1296777634771,1.04035
1296777694771,1.03999
1296777754771,1.05216
1296777814771,1.03505
1296777874771,1.04727
1296777934771,1.03117
1296777994771,1.04414
1296778054771,1.04182
1296778114771,1.04518
1296778174771,1.03975
1296778234771,1.03828
1296778294771,1.04947
1296778354771,1.03966
1296778414771,1.04296
1296778474771,1.04773
1296778534771,1.05650
1296778594771,1.04515
1296778654771,1.03640
1296778714771,1.04693
1296778774771,1.04321
1296778834771,1.04603
1296778894771,1.04475
1296778954771,1.04599
1296779014771,1.04914
1296779074771,1.04788
1296779134771,1.03106
1296779194771,1.04247
1296779254771,1.03920
1296779314771,1.04427
1296779374771,1.04236
1296779434771,1.04799
1296779494771,1.04822
1296779554771,1.04164
1296779614771,1.04733
1296779674771,1.04293
1296779734771,1.04170
1296779794771,1.04140
1296779854771,1.04814
1296779914771,1.03518
1296779974771,1.03857
1296780034771,1.04200
1296780094771,1.04622
1296780154771,1.03760
1296780214771,1.04723
1296780274771,1.05371
1296780334771,1.05886
1296780394771,1.04142
1296780454771,1.04715
1296780514771,1.04686
1296780574771,1.03749
1296780634771,1.04233
1296780694771,1.04090
1296780754771,1.03335
1296780814771,1.04327
1296780874771,1.04825
1296780934771,1.04066
1296780994771,1.18107
1296781054771,1.02409
1296781114771,1.04642
1296781174771,1.03374
1296781234782,1.04895
1296781294782,1.04119
1296781354782,1.04207
1296781414782,1.03205
1296781474782,1.04253
1296781534782,1.04511
1296781594782,1.03601
1296781654782,1.03617
1296781714782,1.04628
1296781774782,1.04604
1296781834782,1.05268
1296781894782,1.04947
1296781954782,1.03880
1296782014782,1.04272
1296782074782,1.03580
1296782134782,1.03628
1296782194782,1.03511
1296782254782,1.03525
1296782314782,1.03716
1296782374782,1.03671
1296782434782,1.03587
1296782494782,1.01925
1296782554782,1.03354
1296782614782,1.03041
1296782674782,1.04269
1296782734782,1.04085
1296782794782,1.04180
1296782854782,1.04345
1296782914782,1.03159
1296782974782,1.03936
1296783034782,1.03524
1296783094782,1.04748
1296783154782,1.04263
1296783214782,1.03097
1296783274782,1.04080
1296783334782,1.03970
1296783394782,1.03766
1296783454782,1.03891
1296783514782,1.02653
1296783574782,1.04009
1296783634782,1.03406
1296783694782,1.04030
1296783754782,1.04058
1296783814782,1.04621
1296783874782,1.04032
1296783934782,1.04387
1296783994782,1.04491
1296784054782,1.04584
1296784114782,1.04757
1296784174782,1.04372
1296784234782,1.04236
1296784294782,1.03857
1296784354782,1.04743
1296784414782,1.04365
1296784474782,1.03443
1296784534782,1.05071
1296784594782,1.04706
1296784654782,1.04343
1296784714782,1.04202
1296784774782,1.05049
1296784834793,1.04675
1296784894793,1.04705
1296784954793,1.03913
1296785014793,1.04148
1296785074793,1.03867
1296785134793,1.04392
1296785194793,1.03621
1296785254793,1.04549
1296785314793,1.04892
1296785374793,1.04040
1296785434793,1.03215
1296785494793,1.03641
1296785554793,1.04457
1296785614793,1.04837
1296785674793,1.03947
1296785734793,1.07933
1296785794793,1.03722
1296785854793,1.03990
1296785914793,1.04247
1296785974793,1.04055
1296786034793,1.04643
1296786094793,1.03966
1296786154793,1.04278
1296786214793,1.03601
1296786274793,1.08806
1296786334793,1.03778
1296786394793,1.04020
1296786454793,1.04974
1296786514793,1.05039
1296786574793,1.03256
1296786634793,1.04492
1296786694793,1.04585
1296786754793,1.02944
1296786814793,1.04201
1296786874793,1.04264
1296786934793,1.04255
1296786994793,1.03973
1296787054793,1.03873
1296787114793,1.04543
1296787174793,1.04309
1296787234793,1.04176
1296787294793,1.04299
1296787354793,1.04150
1296787414793,1.03580
1296787474793,1.04540
1296787534793,1.04155
1296787594793,1.03790
1296787654793,1.02572
1296787714793,1.03326
1296787774793,1.04762
1296787834793,1.04601
1296787894793,1.03415
1296787954793,1.04541
1296788014793,1.02639
1296788074793,1.04255
1296788134793,1.03539
1296788194793,1.03496
1296788254793,1.04549
1296788314793,1.03059
1296788374793,1.03644
1296788434804,1.04087
1296788494804,1.03756
1296788554804,1.03107
1296788614804,1.04169
1296788674804,1.04605
1296788734804,1.03785
1296788794804,1.04438
1296788854804,1.03705
1296788914804,1.03490
1296788974804,1.04430
1296789034804,1.04094
1296789094804,1.03609
1296789154804,1.04993
1296789214804,1.04641
1296789274804,1.03698
1296789334804,1.04394
1296789394804,1.03867
1296789454804,1.03652
1296789514804,1.04071
1296789574804,1.03464
1296789634804,1.03927
1296789694804,1.04584
1296789754804,1.04642
1296789814804,1.03745
1296789874804,1.03304
1296789934804,1.04317
1296789994804,1.03099
1296790054804,1.04420
1296790114804,1.04640
1296790174804,1.04081
1296790234804,1.03054
1296790294804,1.04055
1296790354804,1.03055
1296790414804,1.04098
1296790474804,1.03310
1296790534804,1.04927
1296790594804,1.03449
1296790654804,1.04234
1296790714804,1.03993
1296790774804,1.02793
1296790834804,1.04601
1296790894804,1.05055
1296790954804,1.03503
1296791014804,1.04560
1296791074804,1.03731
1296791134804,1.03496
1296791194804,1.03216
1296791254804,1.03220
1296791314804,1.03884
1296791374804,1.03672
1296791434804,1.04999
1296791494804,1.04046
1296791554804,1.03969
1296791614804,1.03957
1296791674804,1.03610
1296791734804,1.04227
1296791794804,1.04258
1296791854804,1.03489
1296791914804,1.03980
1296791974804,1.04618
1296792034815,1.02979
1296792094815,1.04316
1296792154815,1.04373
1296792214815,1.04182
1296792274815,1.03942
1296792334815,1.03667
1296792394815,1.04490
1296792454815,1.04730
1296792514815,0.971347
1296792574815,1.04200
1296792634815,1.03907
1296792694815,1.03958
1296792754815,1.03489
1296792814815,1.04884
1296792874815,1.04644
1296792934815,1.03985
1296792994815,1.04260
1296793054815,1.04926
1296793114815,1.04030
1296793174815,1.04818
1296793234815,1.05280
1296793294815,1.04708
1296793354815,1.04541
1296793414815,1.04397
1296793474815,1.04592
1296793534815,1.05550
1296793594815,1.04619
1296793654815,1.05003
1296793714815,1.04450
1296793774815,1.04241
1296793834815,1.03659
1296793894815,1.04746
1296793954815,1.03829
1296794014815,1.03774
1296794074815,1.04489
1296794134815,1.05146
1296794194815,1.04454
1296794254815,1.03971
1296794314815,1.02659
1296794374815,1.04063
1296794434815,1.04652
1296794494815,1.04407
1296794554815,1.04878
1296794614815,1.03546
1296794674815,1.05069
1296794734815,1.04325
1296794794815,1.03478
1296794854815,1.04571
1296794914815,1.04589
1296794974815,1.04182
1296795034815,1.03630
1296795094815,1.04661
1296795154815,1.03523
1296795214815,1.04154
1296795274815,1.04901
1296795334815,1.03042
1296795394815,1.03758
1296795454815,1.04506
1296795514815,1.04620
1296795574815,1.04384
1296795634826,1.05055
1296795694826,1.04251
1296795754826,1.04506
1296795814826,1.04631
1296795874826,1.02945
1296795934826,1.04106
1296795994826,1.04149
1296796054826,1.04567
1296796114826,1.04132
1296796174826,1.03951
1296796234826,1.04214
1296796294826,1.05234
1296796354826,1.04403
1296796414826,1.05967
1296796474826,1.04383
1296796534826,1.04919
1296796594826,1.03466
1296796654826,1.04241
1296796714826,1.03991
1296796774826,1.05188
1296796834826,1.07761
1296796894826,1.05298
1296796954826,1.04513
1296797014826,1.04247
1296797074826,1.03852
1296797134826,1.03761
1296797194826,1.05373
1296797254826,1.05712
1296797314826,1.04970
1296797374826,1.04846
1296797434826,1.04697
1296797494826,1.04741
1296797554826,1.07058
1296797614826,1.04570
1296797674826,1.05273
1296797734826,1.04770
1296797794826,1.04324
1296797854826,1.04698
1296797914826,1.03716
1296797974826,1.04632
1296798034826,1.04746
1296798094826,1.05157
1296798154826,1.05903
1296798214826,1.05509
1296798274826,1.05405
1296798334826,1.05921
1296798394826,1.05002
1296798454826,1.05705
1296798514826,1.06168
1296798574826,1.05366
1296798634826,1.05830
1296798694826,1.04972
1296798754826,1.05214
1296798814826,1.05483
1296798874826,1.04830
1296798934826,1.04824
1296798994826,1.05499
1296799054826,1.04821
1296799114826,1.04544
1296799174826,1.05418
1296799234837,1.05367
1296799294837,1.04479
1296799354837,1.05460
1296799414837,1.04549
1296799474837,1.05685
1296799534837,1.05362
1296799594837,1.05696
1296799654837,1.04712
1296799714837,1.05811
1296799774837,1.06591
1296799834837,1.04772
1296799894837,1.04571
1296799954837,1.04643
1296800014837,1.05662
1296800074837,1.05807
1296800134837,1.03974
1296800194837,1.04640
1296800254837,1.05642
1296800314837,1.04967
1296800374837,1.04855
1296800434837,1.05125
1296800494837,1.05033
1296800554837,1.05289
1296800614837,1.04598
1296800674837,1.04896
1296800734837,1.04754
1296800794837,1.05391
1296800854837,1.05012
1296800914837,1.04974
1296800974837,1.04577
1296801034837,1.04866
1296801094837,1.04612
1296801154837,1.04786
1296801214837,1.05676
1296801274837,1.05526
1296801334837,1.05171
1296801394837,1.04817
1296801454837,1.04345
1296801514837,1.04557
1296801574837,1.04912
1296801634837,1.04167
1296801694837,1.04416
1296801754837,1.04500
1296801814837,1.04929
1296801874837,1.03578
1296801934837,1.04619
1296801994837,1.04923
1296802054837,1.04814
1296802114837,1.05648
1296802174837,1.03862
1296802234837,1.04820
1296802294837,1.06092
1296802354837,1.05261
1296802414837,1.04961
1296802474837,1.04605
1296802534837,1.04559
1296802594837,1.05810
1296802654837,1.04542
1296802714837,1.04696
1296802774837,1.04900
1296802834849,1.05113
1296802894849,1.04219
1296802954849,1.04229
1296803014849,1.09842
1296803074849,1.04950
1296803134849,1.05515
1296803194849,1.04232
1296803254849,1.05307
1296803314849,1.04832
1296803374849,1.06162
1296803434849,1.04502
1296803494849,1.05106
1296803554849,1.05434
1296803614849,1.05887
1296803674849,1.05444
1296803734849,1.05499
1296803794849,1.04312
1296803854849,1.05346
1296803914849,1.04825
1296803974849,1.04195
1296804034849,1.03745
1296804094849,1.04897
1296804154849,1.05127
1296804214849,1.04727
1296804274849,1.03893
1296804334849,1.04032
1296804394849,1.05741
1296804454849,1.05126
1296804514849,1.05167
1296804574849,1.04867
1296804634849,1.05053
1296804694849,1.04419
1296804754849,1.05428
1296804814849,1.05326
1296804874849,1.05263
1296804934849,1.04918
1296804994849,1.08661
1296805054849,1.06457
1296805114849,1.04562
1296805174849,1.04985
1296805234849,1.05709
1296805294849,1.06205
1296805354849,1.06315
1296805414849,1.05696
1296805474849,1.06548
1296805534849,1.06006
1296805594849,1.06368
1296805654849,1.06794
1296805714849,1.06091
1296805774849,1.06097
1296805834849,1.06443
1296805894849,1.05471
1296805954849,1.05677
1296806014849,1.06346
1296806074849,1.05935
1296806134849,1.05233
1296806194849,1.05166
1296806254849,1.05143
1296806314849,1.05092
1296806374849,1.05317
1296806434860,1.05908
1296806494860,1.05513
1296806554860,1.05107
1296806614860,1.04980
1296806674860,1.04685
1296806734860,1.04643
1296806794860,1.04334
1296806854860,1.04472
1296806914860,1.05427
1296806974860,1.04808
1296807034860,1.04409
1296807094860,1.05139
1296807154860,1.04873
1296807214860,1.05947
1296807274860,1.05221
1296807334860,1.04673
1296807394860,1.05207
1296807454860,1.04602
1296807514860,1.05152
1296807574860,1.04835
1296807634860,1.04460
1296807694860,1.04969
1296807754860,1.05026
1296807814860,1.05171
1296807874860,1.06064
1296807934860,1.04660
1296807994860,1.05776
1296808054860,1.05225
1296808114860,1.04102
1296808174860,1.04563
1296808234860,1.04495
1296808294860,1.05086
1296808354860,1.05193
1296808414860,1.05465
1296808474860,1.05859
1296808534860,1.05737
1296808594860,1.04130
1296808654860,1.05083
1296808714860,1.05582
1296808774860,1.05060
1296808834860,1.05548
1296808894860,1.05858
1296808954860,1.04854
1296809014860,1.06162
1296809074860,1.04247
1296809134860,1.05088
1296809194860,1.04730
1296809254860,1.05501
1296809314860,1.05621
1296809374860,1.06054
1296809434860,1.05464
1296809494860,1.05046
1296809554860,1.06190
1296809614860,1.05432
1296809674860,1.05123
1296809734860,1.04462
1296809794860,1.05168
1296809854860,1.06150
1296809914860,1.05564
1296809974860,1.04612
1296810034872,1.05217
1296810094872,1.05030
1296810154872,1.06205
1296810214872,1.05256
1296810274872,1.05215
1296810334872,1.05075
1296810394872,1.05661
1296810454872,1.06225
1296810514872,1.05387
1296810574872,1.07498
1296810634872,1.16225
1296810694872,1.04861
1296810754872,1.05431
1296810814872,1.05482
1296810874872,1.06658
1296810934872,1.05882
1296810994872,1.05840
1296811054872,1.06477
1296811114872,1.05237
1296811174872,1.06034
1296811234872,1.04729
1296811294872,1.05800
1296811354872,1.05500
1296811414872,1.05485
1296811474872,1.06544
1296811534872,1.06580
1296811594872,1.05653
1296811654872,1.05648
1296811714872,1.05087
1296811774872,1.05871
1296811834872,1.04737
1296811894872,1.05907
1296811954872,1.05586
1296812014872,1.06205
1296812074872,1.05789
1296812134872,1.04758
1296812194872,1.05217
1296812254872,1.05770
1296812314872,1.05345
1296812374872,1.06508
1296812434872,1.04740
1296812494872,1.06573
1296812554872,1.04918
1296812614872,1.04817
1296812674872,1.05307
1296812734872,1.06544
1296812794872,1.06116
1296812854872,1.05977
1296812914872,1.04356
1296812974872,1.05522
1296813034872,1.05158
1296813094872,1.05429
1296813154872,1.05882
1296813214872,1.05216
1296813274872,1.06699
1296813334872,1.06004
1296813394872,1.05690
1296813454872,1.06223
1296813514872,1.05807
1296813574872,1.05571
1296813634884,1.05941
1296813694884,1.05494
1296813754884,1.06450
1296813814884,1.04738
1296813874884,1.05738
1296813934884,1.04886
1296813994884,1.05591
1296814054884,1.05031
1296814114884,1.06476
1296814174884,1.05260
1296814234884,1.07322
1296814294884,1.06368
1296814354884,1.05956
1296814414884,1.05838
1296814474884,1.07887
1296814534884,1.05311
1296814594884,1.05222
1296814654884,1.04953
1296814714884,1.05928
1296814774884,1.05300
1296814834884,1.05175
1296814894884,1.05813
1296814954884,1.06558
1296815014884,1.05437
1296815074884,1.06102
1296815134884,1.05020
1296815194884,1.06222
1296815254884,1.06165
1296815314884,1.05942
1296815374884,1.05592
1296815434884,1.06633
1296815494884,1.05895
1296815554884,1.07258
1296815614884,1.07277
1296815674884,1.06771
1296815734884,1.05754
1296815794884,1.06370
1296815854884,1.05547
1296815914884,1.06328
1296815974884,1.05847
1296816034884,1.05485
1296816094884,1.06948
1296816154884,1.06076
1296816214884,1.07501
1296816274884,1.06372
1296816334884,1.06403
1296816394884,1.06543
1296816454884,1.07505
1296816514884,1.05539
1296816574884,1.08251
1296816634884,1.06040
1296816694884,1.06775
1296816754884,1.06422
1296816814884,1.06130
1296816874884,1.07161
1296816934884,1.06459
1296816994884,1.06079
1296817054884,1.05920
1296817114884,1.06949
1296817174884,1.06410
1296817234896,1.07000
1296817294896,1.06700
1296817354896,1.06960
1296817414896,1.07109
1296817474896,1.06603
1296817534896,1.06724
1296817594896,1.06493
1296817654896,1.06589
1296817714896,1.06260
1296817774896,1.06193
1296817834896,1.06011
1296817894896,1.07287
1296817954896,1.06135
1296818014896,1.07288
1296818074896,1.08085
1296818134896,1.07887
1296818194896,1.06822
1296818254896,1.06382
1296818314896,1.07130
1296818374896,1.06460
1296818434896,1.05405
1296818494896,1.06480
1296818554896,1.06312
1296818614896,1.06091
1296818674896,1.06675
1296818734896,1.05708
1296818794896,1.06374
1296818854896,1.06714
1296818914896,1.06799
1296818974896,1.06730
1296819034896,1.07208
1296819094896,1.07020
1296819154896,1.06422
1296819214896,1.06079
1296819274896,1.06099
1296819334896,1.06752
1296819394896,1.06196
1296819454896,1.07158
1296819514896,1.08952
1296819574896,1.06364
1296819634896,1.05911
1296819694896,1.06301
1296819754896,1.06840
1296819814896,1.03735
1296819874896,1.03691
1296819934896,1.05654
1296819994896,1.05759
1296820054896,1.06420
1296820114896,1.05613
1296820174896,1.06613
1296820234896,1.05675
1296820294896,1.06050
1296820354896,1.05691
1296820414896,1.06484
1296820474896,1.06260
1296820534896,1.06758
1296820594896,1.06229
1296820654896,1.07119
1296820714896,1.06178
1296820774896,1.06722
1296820834908,1.06118
1296820894908,1.07333
1296820954908,1.05696
1296821014908,1.05595
1296821074908,1.06723
1296821134908,1.05971
1296821194908,1.06604
1296821254908,1.06546
1296821314908,1.07206
1296821374908,1.06634
1296821434908,1.05860
1296821494908,1.06603
1296821554908,1.06131
1296821614908,1.06082
1296821674908,1.07707
1296821734908,1.07122
1296821794908,1.07360
1296821854908,1.08102
1296821914908,1.07391
1296821974908,1.07749
1296822034908,1.07482
1296822094908,1.07940
1296822154908,1.10187
1296822214908,1.09785
1296822274908,1.09761
1296822334908,1.08111
1296822394908,1.07174
1296822454908,1.07503
1296822514908,1.07791
1296822574908,1.08265
1296822634908,1.07992
1296822694908,1.07073
1296822754908,1.08247
1296822814908,1.07432
1296822874908,1.06847
1296822934908,1.08478
1296822994908,1.07636
1296823054908,1.07989
1296823114908,1.08019
1296823174908,1.07453
1296823234908,1.06473
1296823294908,1.07075
1296823354908,1.07301
1296823414908,1.06871
1296823474908,1.08137
1296823534908,1.07508
1296823594908,1.07409
1296823654908,1.06927
1296823714908,1.06802
1296823774908,1.07033
1296823834908,1.07952
1296823894908,1.07903
1296823954908,1.06460
1296824014908,1.06150
1296824074908,1.06978
1296824134908,1.06148
1296824194908,1.01909
1296824254908,1.06788
1296824314908,1.06757
1296824374908,1.06218
1296824434920,1.06916
1296824494920,1.07196
1296824554920,1.05985
1296824614920,1.07497
1296824674920,1.05987
1296824734920,1.06804
1296824794920,1.06206
1296824854920,1.05658
1296824914920,1.06238
1296824974920,1.06682
1296825034920,1.06546
1296825094920,1.06228
1296825154920,1.07131
1296825214920,1.10791
1296825274920,1.11580
1296825334920,1.06461
1296825394920,1.06746
1296825454920,1.07100
1296825514920,1.07516
1296825574920,1.07081
1296825634920,1.05926
1296825694920,1.06693
1296825754920,1.06268
1296825814920,1.06241
1296825874920,1.06953
1296825934920,1.06808
1296825994920,1.06583
1296826054920,1.06363
1296826114920,1.05594
1296826174920,1.06972
1296826234920,1.07818
1296826294920,1.07204
1296826354920,1.07081
1296826414920,1.05929
1296826474920,1.06781
1296826534920,1.07137
1296826594920,1.06463
1296826654920,1.07172
1296826714920,1.09738
1296826774920,1.07174
1296826834920,1.07584
1296826894920,1.07292
1296826954920,1.07154
1296827014920,1.06968
1296827074920,1.07180
1296827134920,1.07512
1296827194920,1.07464
1296827254920,1.07666
1296827314920,1.06857
1296827374920,1.05979
1296827434920,1.07375
1296827494920,1.06682
1296827554920,1.06526
1296827614920,1.06470
1296827674920,1.06497
1296827734920,1.07123
1296827794920,1.11405
1296827854920,1.08206
1296827914920,1.06442
1296827974920,1.05337
1296828034932,1.07017
1296828094932,1.05984
1296828154932,1.06153
1296828214932,1.07522
1296828274932,1.07079
1296828334932,1.07395
1296828394932,1.06968
1296828454932,1.07132
1296828514932,1.07174
1296828574932,1.07557
1296828634932,1.06957
1296828694932,1.07250
1296828754932,1.08482
1296828814932,1.07197
1296828874932,1.07695
1296828934932,1.07599
1296828994932,1.06954
1296829054932,1.06425
1296829114932,1.08204
1296829174932,1.06254
1296829234932,1.05910
1296829294932,1.06910
1296829354932,1.06852
1296829414932,1.07740
1296829474932,1.06820
1296829534932,1.06617
1296829594932,1.06192
1296829654932,1.06416
1296829714932,1.07120
1296829774932,1.06405
1296829834932,1.06347
1296829894932,1.06997
1296829954932,1.07045
1296830014932,1.06844
1296830074932,1.06797
1296830134932,1.07052
1296830194932,1.06860
1296830254932,1.06846
1296830314932,1.06687
1296830374932,1.06877
1296830434932,1.07646
1296830494932,1.06017
1296830554932,1.06128
1296830614932,1.07213
1296830674932,1.06561
1296830734932,1.05833
1296830794932,1.06662
1296830854932,1.07358
1296830914932,1.06833
1296830974932,1.06333
1296831034932,1.06610
1296831094932,1.05829
1296831154932,1.07629
1296831214932,1.05174
1296831274932,1.06011
1296831334932,1.06164
1296831394932,1.05158
1296831454932,1.06502
1296831514932,1.06248
1296831574932,1.06876
1296831634943,1.07454
1296831694943,1.05006
1296831754943,1.05403
1296831814943,1.06240
1296831874943,1.05242
1296831934943,1.06443
1296831994943,1.07100
1296832054943,1.05869
1296832114943,1.05651
1296832174943,1.05182
1296832234943,1.06425
1296832294943,1.06246
1296832354943,1.06354
1296832414943,1.06060
1296832474943,1.05873
1296832534943,1.06226
1296832594943,1.05234
1296832654943,1.05864
1296832714943,1.06397
1296832774943,1.06612
1296832834943,1.05340
1296832894943,1.05652
1296832954943,1.06428
1296833014943,1.06179
1296833074943,1.06071
1296833134943,1.05373
1296833194943,1.06410
1296833254943,1.06190
1296833314943,1.01516
1296833374943,1.05576
1296833434943,1.06450
1296833494943,1.06539
1296833554943,1.05711
1296833614943,1.06239
1296833674943,1.05600
1296833734943,1.05451
1296833794943,1.05879
1296833854943,1.05552
1296833914943,1.06452
1296833974943,1.05356
1296834034943,1.05953
1296834094943,1.07248
1296834154943,1.06383
1296834214943,1.06253
1296834274943,1.05326
1296834334943,1.06428
1296834394943,1.06515
1296834454943,1.06975
1296834514943,1.09336
1296834574943,1.06035
1296834634943,1.06047
1296834694943,1.05537
1296834754943,1.06862
1296834814943,1.05011
1296834874943,1.07010
1296834934943,1.06057
1296834994943,1.06454
1296835054943,1.05314
1296835114943,1.05480
1296835174943,1.05254
1296835234955,1.04191
1296835294955,1.06027
1296835354955,1.05562
1296835414955,1.03569
1296835474955,1.06301
1296835534955,1.06090
1296835594955,1.04122
1296835654955,1.05894
1296835714955,1.05411
1296835774955,1.04258
1296835834955,1.06089
1296835894955,1.04892
1296835954955,1.04502
1296836014955,1.05759
1296836074955,1.05225
1296836134955,1.05631
1296836194955,1.04418
1296836254955,1.05065
1296836314955,1.06147
1296836374955,1.05030
1296836434955,1.05863
1296836494955,1.05510
1296836554955,1.05070
1296836614955,1.05665
1296836674955,1.06332
1296836734955,1.04394
1296836794955,1.04744
1296836854955,1.05171
1296836914955,1.05117
1296836974955,1.05732
1296837034955,1.05042
1296837094955,1.05098
1296837154955,1.04597
1296837214955,1.05994
1296837274955,1.05157
1296837334955,1.05624
1296837394955,1.05216
1296837454955,1.04692
1296837514955,1.04959
1296837574955,1.04770
1296837634955,1.05831
1296837694955,1.05035
1296837754955,1.05092
1296837814955,1.05948
1296837874955,1.05669
1296837934955,1.06144
1296837994955,1.05388
1296838054955,1.05277
1296838114955,1.05791
1296838174955,1.07448
1296838234955,1.05397
1296838294955,1.05020
1296838354955,1.05523
1296838414955,1.05952
1296838474955,1.05359
1296838534955,1.04811
1296838594955,1.05503
1296838654955,1.05721
1296838714955,1.04925
1296838774955,1.06958
1296838834966,1.04865
1296838894966,1.06599
1296838954966,1.04704
1296839014966,1.05960
1296839074966,1.05547
1296839134966,1.04334
1296839194966,1.06237
1296839254966,1.05925
1296839314966,1.04823
1296839374966,1.05358
1296839434966,1.03303
1296839494966,1.04625
1296839554966,1.04280
1296839614966,1.04557
1296839674966,1.05872
1296839734966,1.05433
1296839794966,1.05552
1296839854966,1.05400
1296839914966,1.04876
1296839974966,1.05527
1296840034966,1.04872
1296840094966,1.05416
1296840154966,1.05561
1296840214966,1.04904
1296840274966,1.05592
1296840334966,1.04481
1296840394966,1.04069
1296840454966,1.04453
1296840514966,1.05072
1296840574966,1.04653
1296840634966,1.04387
1296840694966,1.05381
1296840754966,1.05333
1296840814966,1.04307
1296840874966,1.05652
1296840934966,1.05120
1296840994966,1.05817
1296841054966,1.06157
1296841114966,1.05751
1296841174966,1.05489
1296841234966,1.05023
1296841294966,1.06102
1296841354966,1.05022
1296841414966,1.05393
1296841474966,1.06437
1296841534966,1.05791
1296841594966,1.05096
1296841654966,1.05416
1296841714966,1.05467
1296841774966,1.06279
1296841834966,1.05348
1296841894966,1.05993
1296841954966,1.03388
1296842014966,1.04597
1296842074966,1.05603
1296842134966,1.05835
1296842194966,1.05243
1296842254966,1.05616
1296842314966,1.06461
1296842374966,1.06016
1296842434978,1.05688
1296842494978,1.05222
1296842554978,1.05890
1296842614978,1.05416
1296842674978,1.06131
1296842734978,1.05752
1296842794978,1.05139
1296842854978,1.05397
1296842914978,1.05384
1296842974978,1.04642
1296843034978,1.05426
1296843094978,1.05387
1296843154978,1.05282
1296843214978,1.04597
1296843274978,1.05067
1296843334978,1.06470
1296843394978,1.05576
1296843454978,1.05156
1296843514978,1.05595
1296843574978,1.04959
1296843634978,1.05433
1296843694978,1.05042
1296843754978,1.05144
1296843814978,1.05441
1296843874978,1.04978
1296843934978,1.05082
1296843994978,1.05400
1296844054978,1.05939
1296844114978,1.05039
1296844174978,1.05496
1296844234978,1.04933
1296844294978,1.05565
1296844354978,1.05129
1296844414978,1.05930
1296844474978,1.05582
1296844534978,1.05180
1296844594978,1.05093
1296844654978,1.05499
1296844714978,1.05378
1296844774978,1.04526
1296844834978,1.05533
1296844894978,1.05347
1296844954978,1.06318
1296845014978,1.07311
1296845074978,1.05177
1296845134978,1.05806
1296845194978,1.06098
1296845254978,1.05965
1296845314978,1.07082
1296845374978,1.05831
1296845434978,1.06132
1296845494978,1.04774
1296845554978,1.05561
1296845614978,1.06035
1296845674978,1.06133
1296845734978,1.05457
1296845794978,1.05572
1296845854978,1.06267
1296845914978,1.05658
1296845974978,1.06085
1296846034989,1.06998
1296846094989,1.06230
1296846154989,1.05833
1296846214989,1.05595
1296846274989,1.05125
1296846334989,1.06101
1296846394989,1.05651
1296846454989,1.06329
1296846514989,1.05527
1296846574989,1.05755
1296846634989,1.06640
1296846694989,1.05414
1296846754989,1.05555
1296846814989,1.06153
1296846874989,1.05241
1296846934989,1.06281
1296846994989,1.05887
1296847054989,1.05532
1296847114989,1.07272
1296847174989,1.05759
1296847234989,1.06653
1296847294989,1.07504
1296847354989,1.04832
1296847414989,1.06615
1296847474989,1.06228
1296847534989,1.05163
1296847594989,1.05988
1296847654989,1.05658
1296847714989,1.04991
1296847774989,1.05198
1296847834989,1.06476
1296847894989,1.06641
1296847954989,1.05661
1296848014989,1.06869
1296848074989,1.07181
1296848134989,1.06980
1296848194989,1.07085
1296848254989,1.07790
1296848314989,1.07649
1296848374989,1.07587
1296848434989,1.08268
1296848494989,1.09269
1296848554989,1.08396
1296848614989,1.08617
1296848674989,1.08317
1296848734989,1.09195
1296848794989,1.08293
1296848854989,1.08169
1296848914989,1.09234
1296848974989,1.08638
1296849034989,1.08049
1296849094989,1.07022
1296849154989,1.07977
1296849214989,1.08487
1296849274989,1.07556
1296849334989,1.08038
1296849394989,1.07429
1296849454989,1.07709
1296849514989,1.07493
1296849574989,1.07843
1296849634999,1.06783
1296849694999,1.08238
1296849754999,1.07164
1296849814999,1.08604
1296849874999,1.07260
1296849934999,1.07563
1296849994999,1.07531
1296850054999,1.08223
1296850114999,1.08154
1296850174999,1.07405
1296850234999,1.08085
1296850294999,1.07664
1296850354999,1.07579
1296850414999,1.09022
1296850474999,1.08011
1296850534999,1.08262
1296850594999,1.08942
1296850654999,1.07523
1296850714999,1.07790
1296850774999,1.07336
1296850834999,1.07240
1296850894999,1.10743
1296850954999,1.09120
1296851014999,1.07601
1296851074999,1.07771
1296851134999,1.08193
1296851194999,1.07214
1296851254999,1.08014
1296851314999,1.07192
1296851374999,1.07360
1296851434999,1.07190
1296851494999,1.10578
1296851554999,1.08515
1296851614999,1.06993
1296851674999,1.07594
1296851734999,1.08280
1296851794999,1.07233
1296851854999,1.08444
1296851914999,1.06952
1296851974999,1.07685
1296852034999,1.09115
1296852094999,1.08078
1296852154999,1.07342
1296852214999,1.07097
1296852274999,1.08405
1296852334999,1.07874
1296852394999,1.07620
1296852454999,1.07483
1296852514999,0.966740
1296852574999,1.08093
1296852634999,1.07940
1296852694999,1.05895
1296852754999,1.07159
1296852814999,1.06928
1296852874999,1.07191
1296852934999,1.07807
1296852994999,1.05537
1296853054999,1.05643
1296853114999,1.07089
1296853174999,1.05910
1296853225010,1.07446
1296853285010,1.07287
1296853345010,1.06403
1296853405010,1.06024
1296853465010,1.06975
1296853525010,1.06105
1296853585010,1.07443
1296853645010,1.06840
1296853705010,1.06455
1296853765010,1.06965
1296853825010,1.07129
1296853885010,1.05592
1296854425010,1.07832
1296854485010,1.04146
1296854545010,1.06141
1296854605010,1.08201
1296854665010,1.06159
1296854725010,1.06424
1296854785010,1.07491
1296854845010,1.07319
1296854905010,1.06589
1296854965010,1.07772
1296855025010,1.06154
1296855085010,1.06371
1296855145010,1.06925
1296855205010,1.07050
1296855265010,1.07159
1296855325010,1.06079
1296855385010,1.07237
1296855445010,1.06546
1296855505010,1.06452
1296855565010,1.07226
1296855625010,1.06679
1296855685010,1.05595
1296855745010,1.06004
1296855805010,1.07180
1296855865010,1.05320
1296855925010,1.07490
1296855985010,1.07137
1296856045010,1.06801
1296856105010,1.07250
1296856165010,1.07714
1296856225010,1.07019
1296856285010,1.06736
1296856345010,1.05869
1296856405010,1.10968
1296856465010,1.07478
1296856525010,1.05903
1296856585010,1.05026
1296856645010,1.07148
1296856705010,1.06336
1296856765010,1.06685
1296856825021,1.06218
1296856885021,1.06235
1296856945021,1.06641
1296857005021,1.07244
1296857065021,1.07471
1296857125021,1.06667
1296857185021,1.07427
1296857245021,1.06734
1296857305021,1.07213
1296857365021,1.06213
1296857425021,1.06906
1296857485021,1.07208
1296857545021,1.07132
1296857605021,1.05791
1296857665021,1.06831
1296857725021,1.06689
1296857785021,1.05482
1296857845021,1.07864
1296857905021,1.07744
1296857965021,1.06976
1296858025021,1.07122
1296858085021,1.07729
1296858145021,1.05942
1296858205021,1.07398
1296858265021,1.06199
1296858325021,1.06443
1296858385021,1.06246
1296858445021,1.05815
1296858505021,1.06743
1296858565021,1.06137
1296858625021,1.07250
1296858685021,1.05749
1296858745021,1.07520
1296858805021,1.05983
1296858865021,1.06116
1296858925021,1.06220
1296858985021,1.06974
1296859045021,1.07684
1296859105021,1.06512
1296859165021,1.06615
1296859225021,1.07155
1296859285021,1.05175
1296859345021,1.06704
1296859405021,1.07586
1296859465021,1.07565
1296859525021,1.07376
1296859585021,1.06632
1296859645021,1.06947
1296859705021,1.07080
1296859765021,1.05744
1296859825021,1.07314
1296859885021,1.06235
1296859945021,1.07485
1296860005021,1.07098
1296860065021,1.07369
1296860125021,1.07105
1296860185021,1.07345
1296860245021,1.06520
1296860305021,1.07498
1296860365021,1.07694
1296860425031,1.07133
1296860485031,1.06579
1296860545031,1.06836
1296860605031,1.08279
1296860665031,1.07149
1296860725031,1.15564
1296860785031,1.07559
1296860845031,1.07918
1296860905031,1.06997
1296860965031,1.06980
1296861025031,1.06402
1296861085031,1.07499
1296861145031,1.07214
1296861205031,1.06308
1296861265031,1.06755
1296861325031,1.07392
1296861385031,1.07068
1296861445031,1.07727
1296861505031,1.07550
1296861565031,1.07903
1296861625031,1.06276
1296861685031,1.07215
1296861745031,1.02126
1296861805031,1.06316
1296861865031,1.06879
1296861925031,1.07439
1296861985031,1.07141
1296862045031,1.06224
1296862105031,1.06072
1296862165031,1.07781
1296862225031,1.06049
1296862285031,1.07757
1296862345031,1.07242
1296862405031,1.07611
1296862465031,1.06340
1296862525031,1.07292
1296862585031,1.09013
1296862645031,1.07413
1296862705031,1.06272
1296862765031,1.07483
1296862825031,1.08093
1296862885031,1.08248
1296862945031,1.07575
1296863005031,1.07047
1296863065031,1.07237
1296863125031,1.07785
1296863185031,1.07750
1296863245031,1.08251
1296863305031,1.07273
1296863365031,1.09147
1296863425031,1.07264
1296863485031,1.07782
1296863545031,1.08269
1296863605031,1.07412
1296863665031,1.08098
1296863725031,1.07711
1296863785031,1.08575
1296863845031,1.07207
1296863905031,1.06453
1296863965031,1.06331