1296950425309,1.08942
1296950485309,1.08839
1296950545309,1.08893
1296950605309,1.09324
1296950665309,1.08582
1296950725309,1.07209
1296950785309,1.09379
1296950845309,1.08261
1296950905309,1.09032
1296950965309,1.09142
1296951025309,1.09598
1296951085309,1.08779
1296951145309,1.08779
1296951205309,1.08081
1296951265309,1.13761
1296951325309,1.10847
1296951385309,1.09232
1296951445309,1.08259
1296951505309,1.09272
1296951565309,1.08593
1296951625309,1.07441
1296951685309,1.08911
1296951745309,1.08823
1296951805309,1.10341
1296951865309,1.09606
1296951925309,1.08410
1296951985309,1.08613
1296952045309,1.07500
1296952105309,1.09020
1296952165309,1.07272
1296952225309,1.07781
1296952285309,1.08392
1296952345309,1.07852
1296952405309,1.08440
1296952465309,1.07881
1296952525309,1.08092
1296952585309,1.07442
1296952645309,1.08419
1296952705309,1.06722
1296952765309,1.06704
1296952825309,1.06878
1296952885309,1.07203
1296952945309,1.06666
1296953005309,1.07287
1296953065309,1.08139
1296953125309,1.07422
1296953185309,1.06050
1296953245309,1.06920
1296953305309,1.07235
1296953365309,1.06413
1296953425309,1.08141
1296953485309,1.05836
1296953545309,1.06811
1296953605309,1.07137
1296953665309,1.06418
1296953725309,1.07579
1296953785309,1.07092
1296953845309,1.08031
1296953905309,1.07972
1296953965309,1.06723
1296954025320,1.07470
1296954085320,1.07540
1296954145320,1.07413
1296954205320,1.06989
1296954265320,1.06604
1296954325320,1.07926
1296954385320,1.06334
1296954445320,1.05690
1296954505320,1.06777
1296954565320,1.06203
1296954625320,1.06356
1296954685320,1.05106
1296954745320,1.06134
1296954805320,1.08586
1296954865320,1.06919
1296954925320,1.05621
1296954985320,1.05955
1296955045320,1.06152
1296955105320,1.06730
1296955165320,1.06566
1296955225320,1.05627
1296955285320,1.07146
1296955345320,1.07053
1296955405320,1.06868
1296955465320,1.07008
1296955525320,1.06354
1296955585320,1.05806
1296955645320,1.06274
1296955705320,1.05334
1296955765320,1.05452
1296955825320,1.06656
1296955885320,1.05940
1296955945320,1.07431
1296956005320,1.06269
1296956065320,1.06820
1296956125320,1.06079
1296956185320,1.07274
1296956245320,1.06436
1296956305320,1.05002
1296956365320,1.05141
1296956425320,1.06766
1296956485320,1.06377
1296956545320,1.06011
1296956605320,1.05968
1296956665320,1.05461
1296956725320,1.05345
1296956785320,1.06462
1296956845320,1.07030
1296956905320,1.05945
1296956965320,1.05927
1296957025320,1.08595
1296957085320,1.06189
1296957145320,1.04469
1296957205320,1.05822
1296957265320,1.04508
1296957325320,1.05464
1296957385320,1.04395
1296957445320,1.05728
1296957505320,1.05559
1296957565320,1.05631
1296957625331,1.06692
1296957685331,1.05341
1296957745331,1.04702
1296957805331,1.06641
1296957865331,1.06216
1296957925331,1.06289
1296957985331,1.06448
1296958045331,1.05260
1296958105331,1.06312
1296958165331,1.10891
1296958225331,1.05903
1296958285331,1.04587
1296958345331,1.05529
1296958405331,1.05993
1296958465331,1.06270
1296958525331,1.04775
1296958585331,1.04856
1296958645331,1.05602
1296958705331,1.04126
1296958765331,1.05299
1296958825331,1.04627
1296958885331,1.05767
1296958945331,1.05199
1296959005331,1.04812
1296959065331,1.04797
1296959125331,1.05028
1296959185331,1.06390
1296959245331,1.03976
1296959305331,1.05257
1296959365331,1.05499
1296959425331,1.04920
1296959485331,1.05512
1296959545331,1.07914
1296959605331,1.04954
1296959665331,1.05585
1296959725331,1.05150
1296959785331,1.05128
1296959845331,1.06070
1296959905331,1.04500
1296959965331,1.05584
1296960025331,1.04586
1296960085331,1.04350
1296960145331,1.04480
1296960205331,1.04698
1296960265331,1.04432
1296960325331,1.04472
1296960385331,1.04146
1296960445331,1.05337
1296960505331,1.04290
1296960565331,1.05255
1296960625331,1.03381
1296960685331,1.02763
1296960745331,1.04501
1296960805331,1.04192
1296960865331,1.03981
1296960925331,1.04779
1296960985331,1.03980
1296961045331,1.04321
1296961105331,1.03669
1296961165331,1.04679
1296961225342,1.04599
1296961285342,1.03601
1296961345342,1.03229
1296961405342,1.04002
1296961465342,1.03672
1296961525342,1.04916
1296961585342,1.03988
1296961645342,1.03587
1296961705342,1.04269
1296961765342,1.04661
1296961825342,1.04401
1296961885342,1.04780
1296961945342,1.05843
1296962005342,1.04144
1296962065342,1.04542
1296962125342,1.04533
1296962185342,1.03909
1296962245342,1.04052
1296962305342,1.05289
1296962365342,1.04261
1296962425342,1.04820
1296962485342,1.05087
1296962545342,1.04727
1296962605342,1.05010
1296962665342,1.04745
1296962725342,1.04462
1296962785342,1.04168
1296962845342,1.03713
1296962905342,1.04589
1296962965342,1.04055
1296963025342,1.05911
1296963085342,1.05011
1296963145342,1.04559
1296963205342,1.04282
1296963265342,1.03821
1296963325342,1.04434
1296963385342,1.04177
1296963445342,1.04908
1296963505342,1.02230
1296963565342,1.03673
1296963625342,1.05073
1296963685342,1.03614
1296963745342,1.03103
1296963805342,1.03330
1296963865342,1.03748
1296963925342,1.05235
1296963985342,1.03883
1296964045342,1.03382
1296964105342,1.03460
1296964165342,1.03532
1296964225342,1.04103
1296964285342,1.03360
1296964345342,1.03994
1296964405342,1.04648
1296964465342,1.03865
1296964525342,1.03508
1296964585342,1.05555
1296964645342,1.04459
1296964705342,1.04865
1296964765342,1.02962
1296964825353,1.04170
1296964885353,1.03513
1296964945353,1.03274
1296965005353,1.04277
1296965065353,1.04582
1296965125353,1.04213
1296965185353,1.03804
1296965245353,1.03900
1296965305353,1.03938
1296965365353,1.04180
1296965425353,1.04255
1296965485353,1.03042
1296965545353,1.03768
1296965605353,1.05024
1296965665353,1.04865
1296965725353,1.03716
1296965785353,1.06235
1296965845353,1.04769
1296965905353,1.03283
1296965965353,1.03387
1296966025353,1.03605
1296966085353,1.03717
1296966145353,1.03625
1296966205353,1.04373
1296966265353,1.04140
1296966325353,1.03889
1296966385353,1.03436
1296966445353,1.04131
1296966505353,1.04097
1296966565353,1.04736
1296966625353,1.03215
1296966685353,1.03573
1296966745353,1.04760
1296966805353,1.09978
1296966865353,1.03373
1296966925353,1.04347
1296966985353,1.03861
1296967045353,1.04925
1296967105353,1.03889
1296967165353,1.06038
1296967225353,1.03986
1296967285353,1.03945
1296967345353,1.17558
1296967405353,1.03881
1296967465353,1.04740
1296967525353,1.03307
1296967585353,1.03940
1296967645353,1.04278
1296967705353,1.04446
1296967765353,1.04616
1296967825353,1.04555
1296967885353,1.05461
1296967945353,1.04653
1296968005353,1.04432
1296968065353,1.04981
1296968125353,1.04829
1296968185353,1.05084
1296968245353,1.05013
1296968305353,1.04612
1296968365353,1.06865
1296968425364,1.06485
1296968485364,1.04545
1296968545364,1.06054
1296968605364,1.04394
1296968665364,1.05750
1296968725364,1.04614
1296968785364,1.04851
1296968845364,1.05303
1296968905364,1.04802
1296968965364,1.04427
1296969025364,1.04580
1296969085364,1.04157
1296969145364,1.04911
1296969205364,1.05121
1296969265364,1.05885
1296969325364,1.05454
1296969385364,1.04770
1296969445364,1.05049
1296969505364,1.04496
1296969565364,1.05504
1296969625364,1.04394
1296969685364,1.04924
1296969745364,1.04997
1296969805364,1.03798
1296969865364,1.04976
1296969925364,1.07932
1296969985364,1.04912
1296970045364,1.04434
1296970105364,1.05425
1296970165364,1.04748
1296970225364,1.04616
1296970285364,1.04287
1296970345364,1.05729
1296970405364,1.04814
1296970465364,1.04588
1296970525364,1.07731
1296970585364,1.05240
1296970645364,1.04544
1296970705364,1.05328
1296970765364,1.04411
1296970825364,1.04690
1296970885364,1.05258
1296970945364,1.05219
1296971005364,1.06020
1296971065364,1.04640
1296971125364,1.05083
1296971185364,1.04411
1296971245364,1.04986
1296971305364,1.05517
1296971365364,1.05101
1296971425364,1.05146
1296971485364,1.04062
1296971545364,1.09651
1296971605364,1.05325
1296971665364,1.04742
1296971725364,1.05327
1296971785364,1.05157
1296971845364,1.05612
1296971905364,1.05823
1296971965364,1.04098
1296972025376,1.04954
1296972085376,1.05525
1296972145376,1.04213
1296972205376,1.05952
1296972265376,1.04648
1296972325376,1.05227
1296972385376,1.04750
1296972445376,1.05515
1296972505376,1.05836
1296972565376,1.05015
1296972625376,1.04892
1296972685376,1.05048
1296972745376,1.03699
1296972805376,1.03253
1296972865376,1.05315
1296972925376,1.05172
1296972985376,1.06264
1296973045376,1.04995
1296973105376,1.05115
1296973165376,1.05310
1296973225376,1.05332
1296973285376,1.06010
1296973345376,1.05055
1296973405376,1.05783
1296973465376,1.04818
1296973525376,1.04879
1296973585376,1.05191
1296973645376,1.05273
1296973705376,1.04330
1296973765376,1.04945
1296973825376,1.05130
1296973885376,1.05214
1296973945376,1.04970
1296974005376,1.05241
1296974065376,1.06885
1296974125376,1.06086
1296974185376,1.05407
1296974245376,1.05736
1296974305376,1.06040
1296974365376,1.05447
1296974425376,1.05558
1296974485376,1.05549
1296974545376,1.05353
1296974605376,1.04635
1296974665376,1.03946
1296974725376,1.04003
1296974785376,1.05313
1296974845376,1.04938
1296974905376,1.04251
1296974965376,1.05103
1296975025376,1.06173
1296975085376,1.05833
1296975145376,1.05383
1296975205376,1.05223
1296975265376,1.05887
1296975325376,1.06506
1296975385376,1.05624
1296975445376,1.05331
1296975505376,1.06025
1296975565376,1.05830
1296975625387,1.05805
1296975685387,1.05820
1296975745387,1.05540
1296975805387,1.07360
1296975865387,1.07522
1296975925387,1.06037
1296975985387,1.06665
1296976045387,1.06415
1296976105387,1.05876
1296976165387,1.06508
1296976225387,1.05677
1296976285387,1.06925
1296976345387,1.07422
1296976405387,1.06391
1296976465387,1.06504
1296976525387,1.06683
1296976585387,1.07797
1296976645387,1.06552
1296976705387,1.06335
1296976765387,1.06523
1296976825387,1.08091
1296976885387,1.08919
1296976945387,1.06004
1296977005387,1.07841
1296977065387,1.07152
1296977125387,1.07232
1296977185387,1.07999
1296977245387,1.07119
1296977305387,1.07792
1296977365387,1.07314
1296977425387,1.06966
1296977485387,1.08225
1296977545387,1.06529
1296977605387,1.08508
1296977665387,1.07858
1296977725387,1.08394
1296977785387,1.08182
1296977845387,1.07740
1296977905387,1.08608
1296977965387,1.08665
1296978025387,1.07980
1296978085387,1.08783
1296978145387,1.07881
1296978205387,1.08249
1296978265387,1.07229
1296978325387,1.08560
1296978385387,1.08440
1296978445387,1.07153
1296978505387,1.07721
1296978565387,1.05822
1296978625387,1.07364
1296978685387,1.09751
1296978745387,1.03552
1296978805387,1.08227
1296978865387,1.07421
1296978925387,1.07866
1296978985387,1.15283
1296979045387,1.07375
1296979105387,1.08523
1296979165387,1.07992
1296979225399,1.08891
1296979285399,1.07496
1296979345399,1.06718
1296979405399,1.08158
1296979465399,1.08653
1296979525399,1.08596
1296979585399,1.08122
1296979645399,1.07772
1296979705399,1.08022
1296979765399,1.08166
1296979825399,1.07955
1296979885399,1.08194
1296979945399,1.10388
1296980005399,1.08667
1296980065399,1.09316
1296980125399,1.08710
1296980185399,1.09170
1296980245399,1.09811
1296980305399,1.08173
1296980365399,1.07502
1296980425399,1.10287
1296980485399,1.09179
1296980545399,1.07815
1296980605399,1.08205
1296980665399,1.09065
1296980725399,1.10006
1296980785399,1.09683
1296980845399,1.08156
1296980905399,1.08662
1296980965399,1.09063
1296981025399,1.08292
1296981085399,1.09401
1296981145399,1.09440
1296981205399,1.09046
1296981265399,1.08859
1296981325399,1.10405
1296981385399,1.08600
1296981445399,1.09130
1296981505399,1.07874
1296981565399,1.08545
1296981625399,1.08766
1296981685399,1.07999
1296981745399,1.09352
1296981805399,1.09613
1296981865399,1.09149
1296981925399,1.09007
1296981985399,1.09029
1296982045399,1.09113
1296982105399,1.07755
1296982165399,1.08438
1296982225399,1.09195
1296982285399,1.08667
1296982345399,1.07924
1296982405399,1.08796
1296982465399,1.08064
1296982525399,1.08915
1296982585399,1.09367
1296982645399,1.09627
1296982705399,1.08711
1296982765399,1.08843
1296982825411,1.08137
1296982885411,1.08221
1296982945411,1.09994
1296983005411,1.07950
1296983065411,1.09402
1296983125411,1.10359
1296983185411,1.10375
1296983245411,1.10182
1296983305411,1.11743
1296983365411,1.14653
1296983425411,1.12659
1296983485411,1.11875
1296983545411,1.11783
1296983605411,1.11064
1296983665411,1.12122
1296983725411,1.11840
1296983785411,1.11907
1296983845411,1.10192
1296983905411,1.10644
1296983965411,1.11145
1296984025411,1.10763
1296984085411,1.11102
1296984145411,1.11111
1296984205411,1.10001
1296984265411,1.09724
1296984325411,1.10225
1296984385411,1.09863
1296984445411,1.07902
1296984505411,1.10894
1296984565411,1.10434
1296984625411,1.09932
1296984685411,1.08847
1296984745411,1.09747
1296984805411,1.10245
1296984865411,1.09856
1296984925411,1.09497
1296984985411,1.09699
1296985045411,1.08713
1296985105411,1.08907
1296985165411,1.09150
1296985225411,1.10304
1296985285411,1.10334
1296985345411,1.09075
1296985405411,1.07543
1296985465411,1.08337
1296985525411,1.08308
1296985585411,1.09077
1296985645411,1.09007
1296985705411,1.08780
1296985765411,1.08756
1296985825411,1.08208
1296985885411,1.09453
1296985945411,1.08897
1296986005411,1.09140
1296986065411,1.07792
1296986125411,1.08326
1296986185411,1.07649
1296986245411,1.08558
1296986305411,1.07652
1296986365411,1.06884
1296986425422,1.07631
1296986485422,1.09520
1296986545422,1.08392
1296986605422,1.09321
1296986665422,1.09470
1296986725422,1.08670
1296986785422,1.07709
1296986845422,1.07615
1296986905422,1.07688
1296986965422,1.09153
1296987025422,1.08521
1296987085422,1.08538
1296987145422,1.07738
1296987205422,1.07211
1296987265422,1.06693
1296987325422,1.06826
1296987385422,1.08643
1296987445422,1.07392
1296987505422,1.06031
1296987565422,1.07480
1296987625422,1.09220
1296987685422,1.07193
1296987745422,1.07164
1296987805422,1.07999
1296987865422,1.08506
1296987925422,1.08097
1296987985422,1.07121
1296988045422,1.07834
1296988105422,1.07645
1296988165422,1.07058
1296988225422,1.07417
1296988285422,1.07040
1296988345422,1.07723
1296988405422,1.08087
1296988465422,1.10321
1296988525422,1.07551
1296988585422,1.07854
1296988645422,1.08079
1296988705422,1.05856
1296988765422,1.07332
1296988825422,1.06071
1296988885422,1.07097
1296988945422,1.07565
1296989005422,1.07673
1296989065422,1.07273
1296989125422,1.07005
1296989185422,1.05850
1296989245422,1.06440
1296989305422,1.07809
1296989365422,1.08971
1296989425422,1.06014
1296989485422,1.05487
1296989545422,1.07105
1296989605422,1.07606
1296989665422,1.06633
1296989725422,1.06711
1296989785422,1.06060
1296989845422,1.07333
1296989905422,1.06698
1296989965422,1.06979
1296990025434,1.06283
1296990085434,1.07130
1296990145434,1.07737
1296990205434,1.06497
1296990265434,1.05755
1296990325434,1.07115
1296990385434,1.11383
1296990445434,1.06620
1296990505434,1.06116
1296990565434,1.07567
1296990625434,1.07289
1296990685434,1.06332
1296990745434,1.06609
1296990805434,1.06210
1296990865434,1.04605
1296990925434,1.04723
1296990985434,1.06056
1296991045434,1.06299
1296991105434,1.05584
1296991165434,1.05086
1296991225434,1.06191
1296991285434,1.05795
1296991345434,1.07207
1296991405434,1.05558
1296991465434,1.05493
1296991525434,1.06527
1296991585434,1.05408
1296991645434,1.05518
1296991705434,1.04736
1296991765434,1.05671
1296991825434,1.06121
1296991885434,1.05037
1296991945434,1.06355
1296992005434,1.05555
1296992065434,1.05161
1296992125434,1.06264
1296992185434,1.04852
1296992245434,1.05774
1296992305434,1.05939
1296992365434,1.05090
1296992425434,1.05683
1296992485434,1.06627
1296992545434,1.06363
1296992605434,1.06223
1296992665434,1.06378
1296992725434,1.06350
1296992785434,1.05717
1296992845434,1.06291
1296992905434,1.07745
1296992965434,1.06399
1296993025434,1.05603
1296993085434,1.06236
1296993145434,1.05650
1296993205434,1.06258
1296993265434,1.06343
1296993325434,1.05829
1296993385434,1.06371
1296993445434,1.06650
1296993505434,1.06419
1296993565434,1.05505
1296993625446,1.08472
1296993685446,1.06535
1296993745446,1.06756
1296993805446,1.06251
1296993865446,1.04377
1296993925446,1.06122
1296993985446,1.08613
1296994045446,1.06266
1296994105446,1.05155
1296994165446,1.05338
1296994225446,1.06327
1296994285446,1.05042
1296994345446,1.05798
1296994405446,1.05940
1296994465446,1.05822
1296994525446,1.05066
1296994585446,1.05973
1296994645446,1.05186
1296994705446,1.04164
1296994765446,1.05495
1296994825446,1.05811
1296994885446,1.05852
1296994945446,1.06074
1296995005446,1.05229
1296995065446,1.05380
1296995125446,1.05272
1296995185446,1.05782
1296995245446,1.05731
1296995305446,1.04894
1296995365446,1.04934
1296995425446,1.04313
1296995485446,1.06100
1296995545446,1.06545
1296995605446,1.06038
1296995665446,1.05479
1296995725446,1.07263
1296995785446,1.05560
1296995845446,1.04867
1296995905446,1.05593
1296995965446,1.05800
1296996025446,1.06809
1296996085446,1.04649
1296996145446,1.05656
1296996205446,1.06329
1296996265446,1.05728
1296996325446,1.05635
1296996385446,1.05997
1296996445446,1.04972
1296996505446,1.04805
1296996565446,1.04686
1296996625446,1.04748
1296996685446,1.05374
1296996745446,1.06192
1296996805446,1.06387
1296996865446,1.04830
1296996925446,1.05593
1296996985446,1.05688
1296997045446,1.05755
1296997105446,1.06221
1296997165446,1.06254
1296997225458,1.05884
1296997285458,1.06121
1296997345458,1.05807
1296997405458,1.06588
1296997465458,1.05379
1296997525458,1.00932
1296997585458,1.04555
1296997645458,1.06336
1296997705458,1.04961
1296997765458,1.04510
1296997825458,1.05635
1296997885458,1.05034
1296997945458,1.05858
1296998005458,1.06447
1296998065458,1.05356
1296998125458,1.05176
1296998185458,1.06270
1296998245458,1.03868
1296998305458,1.06585
1296998365458,1.06085
1296998425458,1.05662
1296998485458,1.06153
1296998545458,1.02134
1296998605458,1.05396
1296999745458,1.06273
1296999805458,1.03680
1296999865458,1.06462
1296999925458,1.05599
1296999985458,1.05167
1297000045458,1.06413
1297000105458,1.05667
1297000165458,1.04764
1297000225458,1.06859
1297000285458,1.05221
1297000345458,1.06258
1297000405458,1.05789
1297000465458,1.06736
1297000525458,1.05725
1297000585458,1.05346
1297000645458,1.07727
1297000705458,1.05356
1297000765458,1.06336
1297000825469,1.05841
1297000885469,1.05142
1297000945469,1.05183
1297001005469,1.06149
1297001065469,1.05563
1297001125469,1.06191
1297001185469,1.05858
1297001245469,1.05141
1297001305469,1.06079
1297001365469,1.05094
1297001425469,1.06215
1297001485469,1.05918
1297001545469,1.05358
1297001605469,1.05526
1297001665469,1.05681
1297001725469,1.06472
1297001785469,1.05671
1297001845469,1.03296
1297001905469,0.992007
1297001965469,1.05754
1297002025469,1.06730
1297002085469,1.05560
1297002145469,1.05481
1297002205469,1.06744
1297002265469,1.05805
1297002325469,1.06708
1297002385469,1.05527
1297002445469,1.04841
1297002505469,1.06508
1297002565469,1.04300
1297002625469,1.05764
1297002685469,1.06217
1297002745469,1.05360
1297002805469,1.05471
1297002865469,1.05194
1297002925469,1.06244
1297002985469,1.05579
1297003045469,1.05945
1297003105469,1.05369
1297003165469,1.06687
1297003225469,1.05573
1297003285469,1.05800
1297003345469,1.05456
1297003405469,1.05672
1297003465469,1.04975
1297003525469,1.04454
1297003585469,1.01581
1297003645469,1.05383
1297003705469,1.04908
1297003765469,1.06853
1297003825469,1.06293
1297003885469,1.05024
1297003945469,1.06409
1297004005469,1.06528
1297004065469,1.05153
1297004125469,1.05700
1297004185469,1.05060
1297004245469,1.05936
1297004305469,1.05844
1297004365469,1.06086
1297004425481,1.06178
1297004485481,1.05512
1297004545481,1.05744
1297004605481,1.05282
1297004665481,1.05756
1297004725481,1.05512
1297004785481,1.06453
1297004845481,1.05231
1297004905481,1.05105
1297004965481,1.05284
1297005025481,1.05565
1297005085481,1.06459
1297005145481,1.06436
1297005205481,1.06013
1297005265481,1.05544
1297005325481,1.05242
1297005385481,1.06308
1297005445481,1.05815
1297005505481,1.05562
1297005565481,1.05848
1297005625481,1.04908
1297005685481,1.04970
1297005745481,1.06227
1297005805481,1.04948
1297005865481,1.06495
1297005925481,1.05738
1297005985481,1.05288
1297006045481,1.05135
1297006105481,1.06316
1297006165481,1.05135
1297006225481,1.04380
1297006285481,1.05891
1297006345481,1.06710
1297006405481,1.05893
1297006465481,1.05620
1297006525481,1.05285
1297006585481,1.05228
1297006645481,1.06522
1297006705481,1.06177
1297006765481,1.05524
1297006825481,1.05273
1297006885481,1.06042
1297006945481,1.06259
1297007005481,1.05745
1297007065481,1.06216
1297007125481,1.06928
1297007185481,1.05391
1297007245481,1.05765
1297007305481,1.05924
1297007365481,1.06327
1297007425481,1.05806
1297007485481,1.06933
1297007545481,1.05805
1297007605481,1.06902
1297007665481,1.05952
1297007725481,1.06376
1297007785481,1.05511
1297007845481,1.05212
1297007905481,1.05031
1297007965481,1.05533
1297008025493,1.05467
1297008085493,1.06327
1297008145493,1.06538
1297008205493,1.05290
1297008265493,1.05708
1297008325493,1.05785
1297008385493,1.05124
1297008445493,1.05825
1297008505493,1.06220
1297008565493,1.06028
1297008625493,1.06509
1297008685493,1.06466
1297008745493,1.05883
1297008805493,1.06190
1297008865493,1.06015
1297008925493,1.06345
1297008985493,1.06156
1297009045493,1.06958
1297009105493,1.05276
1297009165493,1.05112
1297009225493,1.06369
1297009285493,1.06262
1297009345493,1.06607
1297009405493,1.06321
1297009465493,1.05846
1297009525493,1.06223
1297009585493,1.06370
1297009645493,1.05550
1297009705493,1.06665
1297009765493,1.04125
1297009825493,1.06447
1297009885493,1.05083
1297009945493,1.06098
1297010005493,1.01387
1297010065493,1.06292
1297010125493,1.05193
1297010185493,1.05799
1297010245493,1.04634
1297010305493,1.05930
1297010365493,1.05763
1297010425493,1.06564
1297010485493,1.05893
1297010545493,1.06339
1297010605493,1.05997
1297010665493,1.05412
1297010725493,1.05269
1297010785493,1.06462
1297010845493,1.05728
1297010905493,1.05753
1297010965493,1.06115
1297011025493,1.05284
1297011085493,1.05868
1297011145493,1.06035
1297011205493,1.06421
1297011265493,1.06309
1297011325493,1.06359
1297011385493,1.05910
1297011445493,1.05652
1297011505493,1.05327
1297011565493,1.05801
1297011625504,1.12865
1297011685504,1.06071
1297011745504,1.05925
1297011805504,1.06073
1297011865504,1.06313
1297011925504,1.06232
1297011985504,1.05996
1297012045504,1.06827
1297012105504,1.05711
1297012165504,1.04720
1297012225504,1.05555
1297012285504,1.06178
1297012345504,1.05763
1297012405504,1.06046
1297012465504,1.05884
1297012525504,1.07138
1297012585504,1.06110
1297012645504,1.06012
1297012705504,1.05327
1297012765504,1.06595
1297012825504,1.06631
1297012885504,1.05971
1297012945504,1.07902
1297013005504,1.08624
1297013065504,1.06793
1297013125504,1.05686
1297013185504,1.06637
1297013245504,1.02936
1297013305504,1.05687
1297013365504,1.06628
1297013425504,1.05716
1297013485504,1.06703
1297013545504,1.06276
1297013605504,1.06412
1297013665504,1.05466
1297013725504,1.06525
1297013785504,1.06730
1297013845504,1.05870
1297013905504,1.06171
1297013965504,1.05545
1297014025504,1.05335
1297014085504,1.05978
1297014145504,1.06965
1297014205504,1.06990
1297014265504,1.06743
1297014325504,1.17818
1297014385504,1.05744
1297014445504,1.07292
1297014505504,1.06584
1297014565504,1.05432
1297014625504,1.06252
1297014685504,1.07028
1297014745504,1.06758
1297014805504,1.05878
1297014865504,1.06606
1297014925504,1.07335
1297014985504,1.07064
1297015045504,1.05985
1297015105504,1.07016
1297015165504,1.06502
1297015225516,1.07083
1297015285516,1.06532
1297015345516,1.05941
1297015405516,1.07028
1297015465516,1.05376
1297015525516,1.06979
1297015585516,1.06041
1297015645516,1.12961
1297015705516,1.07027
1297015765516,1.06648
1297015825516,1.06198
1297015885516,1.06214
1297015945516,1.06259
1297016005516,1.06218
1297016065516,1.07030
1297016125516,1.06767
1297016185516,1.06123
1297016245516,1.06657
1297016305516,1.06990
1297016365516,1.06831
1297016425516,1.06276
1297016485516,1.06875
1297016545516,1.06723
1297016605516,1.05515
1297016665516,1.06234
1297016725516,1.07157
1297016785516,1.05320
1297016845516,1.06787
1297016905516,1.06543
1297016965516,1.05533
1297017025516,1.05995
1297017085516,1.06792
1297017145516,1.06529
1297017205516,1.06874
1297017265516,1.06998
1297017325516,1.07113
1297017385516,1.06306
1297017445516,1.06597
1297017505516,1.06534
1297017565516,1.07357
1297017625516,1.06557
1297017685516,1.06063
1297017745516,1.06400
1297017805516,1.08143
1297017865516,1.06140
1297017925516,1.05029
1297017985516,1.06504
1297018045516,1.07296
1297018105516,1.06666
1297018165516,1.06659
1297018225516,1.06992
1297018285516,1.06833
1297018345516,1.06725
1297018405516,1.07265
1297018465516,1.05754
1297018525516,1.07702
1297018585516,1.07117
1297018645516,1.06854
1297018705516,1.06701
1297018765516,1.07233
1297018825527,1.07039
1297018885527,1.06530
1297018945527,1.07836
1297019005527,1.06590
1297019065527,1.05534
1297019125527,1.06314
1297019185527,1.07001
1297019245527,1.06935
1297019305527,1.05407
1297019365527,1.06011
1297019425527,1.05607
1297019485527,1.07243
1297019545527,1.06696
1297019605527,1.05708
1297019665527,1.06650
1297019725527,1.06495
1297019785527,1.05842
1297019845527,1.06808
1297019905527,1.07429
1297019965527,1.05682
1297020025527,1.06781
1297020085527,1.06898
1297020145527,1.06821
1297020205527,1.06163
1297020265527,1.06705
1297020325527,1.07191
1297020385527,1.05119
1297020445527,1.06202
1297020505527,1.04830
1297020565527,1.05734
1297020625527,1.06624
1297020685527,1.05691
1297020745527,1.07614
1297020805527,1.07057
1297020865527,1.07085
1297020925527,1.06181
1297020985527,1.07064
1297021045527,1.07159
1297021105527,1.06472
1297021165527,1.06763
1297021225527,1.06365
1297021285527,1.05706
1297021345527,1.06794
1297021405527,1.02493
1297021465527,1.07077
1297021525527,1.06669
1297021585527,1.06639
1297021645527,1.06804
1297021705527,1.06540
1297021765527,1.07209
1297021825527,1.06026
1297021885527,1.06728
1297021945527,1.06963
1297022005527,1.07328
1297022065527,1.06526
1297022125527,1.07262
1297022185527,1.07142
1297022245527,1.06425
1297022305527,1.06270
1297022365527,1.07731
1297022425538,1.05600
1297022485538,1.04960
1297022545538,1.06960
1297022605538,1.07118
1297022665538,1.06865
1297022725538,1.07431
1297022785538,1.07061
1297022845538,1.06650
1297022905538,1.06949
1297022965538,1.06117
1297023025538,1.08087
1297023085538,1.07184
1297023145538,1.07661
1297023205538,1.08165
1297023265538,1.07143
1297023325538,1.07226
1297023385538,1.08441
1297023445538,1.07255
1297023505538,1.06027
1297023565538,1.07600
1297023625538,1.07342
1297023685538,1.07081
1297023745538,1.05543
1297023805538,1.08139
1297023865538,1.06999
1297023925538,1.06878
1297023985538,1.07837
1297024045538,1.07795
1297024105538,1.07454
1297024165538,1.08240
1297024225538,1.07018
1297024285538,1.09055
1297024345538,1.08062
1297024405538,1.08092
1297024465538,1.07942
1297024525538,1.08281
1297024585538,1.09199
1297024645538,1.08775
1297024705538,1.08439
1297024765538,1.08238
1297024825538,1.07518
1297024885538,1.07680
1297024945538,1.08860
1297025005538,1.08081
1297025065538,1.07943
1297025125538,1.08817
1297025185538,1.08279
1297025245538,1.09601
1297025305538,1.08044
1297025365538,1.08748
1297025425538,1.08780
1297025485538,1.07769
1297025545538,1.08215
1297025605538,1.08105
1297025665538,1.08696
1297025725538,1.09185
1297025785538,1.08336
1297025845538,1.11159
1297025905538,1.09921
1297025965538,1.08146
1297026025549,1.09271
1297026085549,1.09071
1297026145549,1.10905
1297026205549,1.10461
1297026265549,1.10103
1297026325549,1.09985
1297026385549,1.08821
1297026445549,1.11431
1297026505549,1.09758
1297026565549,1.09481
1297026625549,1.09391
1297026685549,1.10729
1297026745549,1.10079
1297026805549,1.10564
1297026865549,1.10505
1297026925549,1.10843
1297026985549,1.11375
1297027045549,1.10785
1297027105549,1.10997
1297027165549,1.10932
1297027225549,1.10590
1297027285549,1.11432
1297027345549,1.10759
1297027405549,1.11561
1297027465549,1.10475
1297027525549,1.11271
1297027585549,1.11167
1297027645549,1.11267
1297027705549,1.10720
1297027765549,1.11599
1297027825549,1.12041
1297027885549,1.10616
1297027945549,1.11615
1297028005549,1.12268
1297028065549,1.12183
1297028125549,1.11221
1297028185549,1.11722
1297028245549,1.10845
1297028305549,1.11453
1297028365549,1.11683
1297028425549,1.12770
1297028485549,1.11142
1297028545549,1.12360
1297028605549,1.12944
1297028665549,1.11891
1297028725549,1.10727
1297028785549,1.10815
1297028845549,1.12124
1297028905549,1.11617
1297028965549,1.12703
1297029025549,1.12836
1297029085549,1.12234
1297029145549,1.13829
1297029205549,1.11756
1297029265549,1.14047
1297029325549,1.13225
1297029385549,1.12731
1297029445549,1.12741
1297029505549,1.12348
1297029565549,1.15529
1297029625560,1.12322
1297029685560,1.13260
1297029745560,1.12650
1297029805560,1.12264
1297029865560,1.12933
1297029925560,1.13377
1297029985560,1.13320
1297030045560,1.13023
1297030105560,1.12809
1297030165560,1.13159
1297030225560,1.12945
1297030285560,1.12912
1297030345560,1.12425
1297030405560,1.13541
1297030465560,1.13583
1297030525560,1.14142
1297030585560,1.12532
1297030645560,1.12925
1297030705560,1.14926
1297030765560,1.14470
1297030825560,1.13883
1297030885560,1.13220
1297030945560,1.13079
1297031005560,1.13498
1297031065560,1.14208
1297031125560,1.13792
1297031185560,1.13115
1297031245560,1.13951
1297031305560,1.16068
1297031365560,1.14136
1297031425560,1.14664
1297031485560,1.15522
1297031545560,1.14354
1297031605560,1.15138
1297031665560,1.14158
1297031725560,1.15255
1297031785560,1.12320
1297031845560,1.16104
1297031905560,1.16616
1297031965560,1.15198
1297032025560,1.16044
1297032085560,1.15406
1297032145560,1.18242
1297032205560,1.15574
1297032265560,1.14865
1297032325560,1.14562
1297032385560,1.16438
1297032445560,1.15678
1297032505560,1.15437
1297032565560,1.16959
1297032625560,1.16335
1297032685560,1.15793
1297032745560,1.15688
1297032805560,1.17047
1297032865560,1.14154
1297032925560,1.14615
1297032985560,1.16027
1297033045560,1.15864
1297033105560,1.14981
1297033165560,1.14684
1297033225570,1.15527
1297033285570,1.15878
1297033345570,1.16980
1297033405570,1.17308
1297033465570,1.15577
1297033525570,1.15496
1297033585570,1.15434
1297033645570,1.15494
1297033705570,1.16279
1297033765570,1.15011
1297033825570,1.17514
1297033885570,1.16450
1297033945570,1.15976
1297034005570,1.15701
1297034065570,1.16438
1297034125570,1.16825
1297034185570,1.11485
1297034245570,1.15243
1297034305570,1.16029
1297034365570,1.15976
1297034425570,1.18642
1297034485570,1.16336
1297034545570,1.14503
1297034605570,1.14781
1297034665570,1.16557
1297034725570,1.16870
1297034785570,1.16177
1297034845570,1.15373
1297034905570,1.15708
1297034965570,1.14426
1297035025570,1.17078
1297035085570,1.16277
1297035145570,1.13774
1297035205570,1.15937
1297035265570,1.15736
1297035325570,1.15712
1297035385570,1.16776
1297035445570,1.15849
1297035505570,1.16180
1297035565570,1.14792
1297035625570,1.15300
1297035685570,1.16049
1297035745570,1.15107
1297035805570,1.14986
1297035865570,1.15357
1297035925570,1.15541
1297035985570,1.15671
1297036045570,1.16543
1297036105570,1.14248
1297036165570,1.14746
1297036225570,1.13586
1297036285570,1.14617
1297036345570,1.13549
1297036405570,1.14657
1297036465570,1.15781
1297036525570,1.15582
1297036585570,1.18297
1297036645570,1.15144
1297036705570,1.16452
1297036765570,1.14339