1298073628850,1.77072
1298073688850,1.76188
1298073748850,1.75435
1298073808850,1.75441
1298073868850,1.75525
1298073928850,1.76218
1298073988850,1.76760
1298074048850,1.75510
1298074108850,1.75174
1298074168850,1.75914
1298074228850,1.76406
1298074288850,1.74240
1298074348850,1.74686
1298074408850,1.76592
1298074468850,1.74924
1298074528850,1.76314
1298074588850,1.77174
1298074648850,1.75467
1298074708850,1.76135
1298074768850,1.76775
1298074828850,1.75323
1298074888850,1.76378
1298074948850,1.75098
1298075008850,1.76566
1298075068850,1.75170
1298075128850,1.76053
1298075188850,1.75855
1298075248850,1.75728
1298075308850,1.75195
1298075368850,1.74006
1298075428850,1.74018
1298075488850,1.75461
1298075548850,1.75292
1298075608850,1.74981
1298075668850,1.75675
1298075728850,1.75528
1298075788850,1.75294
1298075848850,1.75706
1298075908850,1.74386
1298075968850,1.74508
1298076028850,1.74904
1298076088850,1.74338
1298076148850,1.73078
1298076208850,1.74291
1298076268850,1.73105
1298076328850,1.73104
1298076388850,1.71906
1298076448850,1.72405
1298076508850,1.71174
1298076568850,1.73743
1298076628850,1.74150
1298076688850,1.72929
1298076748850,1.74962
1298076808850,1.73334
1298076868850,1.72292
1298076928850,1.71852
1298076988850,1.71416
1298077048850,1.72348
1298077108850,1.70704
1298077168850,1.70583
1298077228861,1.70544
1298077288861,1.69567
1298077348861,1.70876
1298077408861,1.70413
1298077468861,1.71003
1298077528861,1.72005
1298077588861,1.69930
1298077648861,1.69423
1298077708860,1.70071
1298077768860,1.70430
1298077828860,1.69482
1298077888860,1.71877
1298077948860,1.74962
1298078008860,1.70230
1298078068861,1.69707
1298078128861,1.72031
1298078188861,1.70370
1298078248861,1.71729
1298078308861,1.70651
1298078368861,1.70370
1298078428861,1.70500
1298078488861,1.71988
1298078548861,1.70110
1298078608861,1.71354
1298078668861,1.71669
1298078728861,1.70062
1298078788861,1.70373
1298078848861,1.70728
1298078908861,1.69455
1298078968861,1.70549
1298079028860,1.69831
1298079088860,1.68397
1298079148860,1.69380
1298079208860,1.69500
1298079268860,1.68350
1298079328860,1.69778
1298079388861,1.70237
1298079448861,1.69581
1298079508861,1.70009
1298079568861,1.68262
1298079628861,1.70165
1298079688860,1.69493
1298079748861,1.68553
1298079808861,1.68668
1298079868861,1.68294
1298079928861,1.67733
1298079988861,1.68767
1298080048861,1.69248
1298080108861,1.69709
1298080168861,1.70311
1298080228861,1.68805
1298080288861,1.68093
1298080348861,1.68068
1298080408860,1.69636
1298080468860,1.68641
1298080528860,1.69832
1298080588860,1.69098
1298080648860,1.69051
1298080708860,1.67619
1298080768861,1.68720
1298080828872,1.68862
1298080888872,1.68917
1298080948872,1.70779
1298081008872,1.68428
1298081068872,1.67893
1298081128872,1.69469
1298081188872,1.69211
1298081248872,1.68256
1298081308872,1.68588
1298081368872,1.69659
1298081428872,1.69213
1298081488872,1.69471
1298081548872,1.69128
1298081608872,1.74216
1298081668872,1.71397
1298081728872,1.72053
1298081788872,1.68999
1298081848872,1.68155
1298081908872,1.69293
1298081968872,1.69987
1298082028872,1.69220
1298082088872,1.68352
1298082148872,1.69265
1298082208872,1.68496
1298082268872,1.69025
1298082328872,1.70419
1298082388872,1.68386
1298082448872,1.69230
1298082508872,1.69263
1298082568872,1.70365
1298082628872,1.69604
1298082688872,1.69527
1298082748872,1.69397
1298082808872,1.70030
1298082868872,1.69205
1298082928872,1.68942
1298082988872,1.69817
1298083048872,1.68975
1298083108872,1.68758
1298083168872,1.69100
1298083228872,1.68926
1298083288872,1.71195
1298083348872,1.69208
1298083408872,1.68634
1298083468872,1.68250
1298083528872,1.68471
1298083588872,1.69214
1298083648872,1.68064
1298083708872,1.68916
1298083768872,1.68860
1298083828872,1.67500
1298083888872,1.67562
1298083948872,1.70592
1298084008872,1.68663
1298084068872,1.68328
1298084128872,1.68427
1298084188872,1.68031
1298084248872,1.67948
1298084308872,1.68612
1298084368872,1.69070
1298084428883,1.68876
1298084488883,1.69248
1298084548883,1.67826
1298084608883,1.69959
1298084668883,1.69073
1298084728883,1.68753
1298084788883,1.70080
1298084848883,1.70215
1298084908883,1.69527
1298084968883,1.70502
1298085028883,1.69403
1298085088883,1.69940
1298085148883,1.69112
1298085208883,1.68764
1298085268883,1.67770
1298085328883,1.68361
1298085388883,1.67165
1298085448883,1.66958
1298085508883,1.67327
1298085568883,1.68900
1298085628883,1.66892
1298085688883,1.68288
1298085748883,1.68128
1298085808883,1.67562
1298085868883,1.68506
1298085928883,1.67645
1298085988883,1.68217
1298086048883,1.67588
1298086108883,1.67139
1298086168883,1.68940
1298086228883,1.66975
1298086288883,1.69751
1298086348883,1.68411
1298086408883,1.67947
1298086468883,1.67244
1298086528883,1.69488
1298086588883,1.69286
1298086648883,1.69241
1298086708883,1.71502
1298086768883,1.68533
1298086828883,1.69500
1298086888883,1.69266
1298086948883,1.70289
1298087008883,1.70476
1298087068883,1.69277
1298087128883,1.70257
1298087188883,1.70541
1298087248883,1.69194
1298087308883,1.71548
1298087368883,1.69184
1298087428883,1.70120
1298087488883,1.69527
1298087548883,1.69750
1298087608883,1.67443
1298087668883,1.68798
1298087728883,1.68634
1298087788883,1.81998
1298087848883,1.68328
1298087908883,1.69082
1298087968883,1.68222
1298088028894,1.67495
1298088088894,1.67975
1298088148894,1.67489
1298088208894,1.67523
1298088268894,1.68664
1298088328894,1.66698
1298088388894,1.66874
1298088448894,1.68466
1298088508894,1.67942
1298088568894,1.68005
1298088628894,1.68354
1298088688894,1.66754
1298088748894,1.67741
1298088808894,1.67188
1298088868894,1.66622
1298088928894,1.66827
1298088988894,1.67306
1298089048894,1.67041
1298089108894,1.67501
1298089168894,1.67001
1298089228894,1.67673
1298089288894,1.68258
1298089348894,1.68072
1298089408894,1.67624
1298089468894,1.67119
1298089528894,1.67453
1298089588894,1.67551
1298089648894,1.67555
1298089708894,1.68138
1298089768894,1.67051
1298089828894,1.67349
1298089888894,1.67836
1298089948894,1.66262
1298090008894,1.66173
1298090068894,1.67169
1298090128894,1.67335
1298090188894,1.68162
1298090248894,1.67643
1298090308894,1.66867
1298090368894,1.67137
1298090428894,1.67139
1298090488894,1.66730
1298090548894,1.67629
1298090608894,1.69050
1298090668894,1.68345
1298090728894,1.67712
1298090788894,1.68418
1298090848894,1.67410
1298090908894,1.68212
1298090968894,1.69037
1298091028894,1.69349
1298091088894,1.68969
1298091148894,1.68306
1298091208894,1.67639
1298091268894,1.67536
1298091328894,1.67487
1298091388894,1.66842
1298091448894,1.72549
1298091508894,1.66495
1298091568894,1.65521
1298091628906,1.67065
1298091688906,1.65172
1298091748906,1.67081
1298091808906,1.65001
1298091868906,1.65631
1298091928906,1.68887
1298091988906,1.67067
1298092048906,1.66771
1298092108906,1.68082
1298092168906,1.67408
1298092228906,1.67076
1298092288906,1.67274
1298092348906,1.67874
1298092408906,1.67157
1298092468906,1.67067
1298092528906,1.67662
1298092588906,1.69092
1298092648906,1.67647
1298092708906,1.68660
1298092768906,1.68260
1298092828906,1.68834
1298092888906,1.68261
1298092948906,1.69182
1298093008906,1.69347
1298093068906,1.69659
1298093128906,1.69683
1298093188906,1.68823
1298093248906,1.68845
1298093308906,1.68232
1298093368906,1.68079
1298093428906,1.68239
1298093488906,1.69008
1298093548906,1.68569
1298093608906,1.69462
1298093668906,1.67190
1298093728906,1.69683
1298093788906,1.69307
1298093848906,1.68901
1298093908906,1.69036
1298093968906,1.70805
1298094028906,1.70003
1298094088906,1.69826
1298094148906,1.69183
1298094208906,1.69955
1298094268906,1.69473
1298094328906,1.67576
1298094388906,1.68377
1298094448906,1.69291
1298094508906,1.68901
1298094568906,1.68369
1298094628906,1.69015
1298094688906,1.67663
1298094748906,1.69019
1298094808906,1.69592
1298094868906,1.68164
1298094928906,1.67751
1298094988906,1.68488
1298095048906,1.67885
1298095108906,1.69434
1298095168906,1.68773
1298095228917,1.69492
1298095288917,1.69585
1298095348917,1.68971
1298095408917,1.69959
1298095468917,1.68407
1298095528917,1.69476
1298095588917,1.67941
1298095648917,1.68373
1298095708917,1.67703
1298095768917,1.68670
1298095828917,1.68458
1298095888917,1.67977
1298095948917,1.68229
1298096008917,1.68526
1298096068917,1.67885
1298096128917,1.67537
1298096188917,1.68292
1298096248917,1.67926
1298096308917,1.69284
1298096368917,1.67704
1298096428917,1.68869
1298096488917,1.66432
1298096548917,1.66901
1298096608917,1.66494
1298096668917,1.69119
1298096728917,1.66088
1298096788917,1.66221
1298096848917,1.67429
1298096908917,1.67162
1298096968917,1.65870
1298097028917,1.65908
1298097088917,1.67197
1298097148917,1.66570
1298097208917,1.65672
1298097268917,1.66564
1298097328917,1.65363
1298097388917,1.66177
1298097448917,1.65858
1298097508917,1.66137
1298097568917,1.65200
1298097628917,1.66618
1298097688917,1.66792
1298097748917,1.64898
1298097808917,1.67011
1298097868917,1.66383
1298097928917,1.66778
1298097988917,1.66263
1298098048917,1.66792
1298098108917,1.66481
1298098168917,1.64919
1298098228917,1.66208
1298098288917,1.64882
1298098348917,1.64764
1298098408917,1.65965
1298098468917,1.63273
1298098528917,1.65873
1298098588917,1.65030
1298098648917,1.66725
1298098708917,1.65143
1298098768917,1.64336
1298098828929,1.64680
1298098888929,1.65847
1298098948929,1.64877
1298099008929,1.65123
1298099068929,1.65470
1298099128929,1.65284
1298099188929,1.64977
1298099248929,1.66593
1298099308929,1.65354
1298099368929,1.65661
1298099428929,1.65807
1298099488929,1.65696
1298099548929,1.66670
1298099608929,1.64870
1298099668929,1.60170
1298099728929,1.64239
1298099788929,1.65593
1298099848929,1.65206
1298099908929,1.66277
1298099968929,1.66230
1298100028929,1.65044
1298100088929,1.66649
1298100148929,1.65444
1298100208929,1.66093
1298100268929,1.67624
1298100328929,1.66727
1298100388929,1.66619
1298100448929,1.67678
1298100508929,1.66242
1298100568929,1.67102
1298100628929,1.67237
1298100688929,1.68992
1298100748929,1.67302
1298100808929,1.66336
1298100868929,1.67085
1298100928929,1.65839
1298100988929,1.66912
1298101048929,1.64067
1298101108929,1.66504
1298101168929,1.65189
1298101228929,1.66760
1298101288929,1.65277
1298101348929,1.66233
1298101408929,1.66590
1298101468929,1.66891
1298101528929,1.66444
1298101588929,1.66061
1298101648929,1.67356
1298101708929,1.66479
1298101768929,1.67044
1298101828929,1.65375
1298101888929,1.67057
1298101948929,1.67078
1298102008929,1.67747
1298102068929,1.66031
1298102128929,1.66771
1298102188929,1.66342
1298102248929,1.67432
1298102308929,1.67540
1298102368929,1.66195
1298102428940,1.65971
1298102488940,1.67946
1298102548940,1.67263
1298102608940,1.68204
1298102668940,1.69752
1298102728940,1.69534
1298102788940,1.70971
1298102848941,1.71410
1298102908941,1.70677
1298102968941,1.70040
1298103028940,1.68606
1298103088940,1.69894
1298103148940,1.69131
1298103208940,1.67441
1298103268940,1.67169
1298103328940,1.66717
1298103388940,1.67965
1298103448940,1.66979
1298103508940,1.67648
1298103568940,1.66221
1298103628940,1.66168
1298103688940,1.66751
1298103748940,1.68968
1298103808940,1.68029
1298103868940,1.67174
1298103928940,1.67905
1298103988940,1.67738
1298104048940,1.67032
1298104108940,1.67979
1298104168941,1.66953
1298104228941,1.68052
1298104288941,1.67539
1298104348941,1.67043
1298104408940,1.68580
1298104468940,1.67705
1298104528940,1.68272
1298104588940,1.69562
1298104648940,1.69316
1298104708940,1.69046
1298104768940,1.68445
1298104828940,1.68804
1298104888940,1.69299
1298104948940,1.71523
1298105008940,1.72584
1298105068940,1.70331
1298105128940,1.71778
1298105188940,1.71558
1298105248940,1.70609
1298105308940,1.71826
1298105368940,1.70077
1298105428940,1.73639
1298105488940,1.71289
1298105548941,1.71595
1298105608941,1.72085
1298105668941,1.73015
1298105728940,1.72602
1298105788940,1.73973
1298105848940,1.73813
1298105908940,1.73577
1298105968940,1.72707
1298106028952,1.71181
1298106088952,1.72567
1298106148952,1.71438
1298106208952,1.70724
1298106268952,1.70528
1298106328952,1.71887
1298106388952,1.71294
1298106448952,1.70787
1298106508952,1.70787
1298106568952,1.71701
1298106628952,1.71032
1298106688952,1.71587
1298106748952,1.70828
1298106808952,1.71303
1298106868952,1.71694
1298106928952,1.70657
1298106988952,1.72072
1298107048952,1.71041
1298107108952,1.71109
1298107168952,1.70314
1298107228952,1.71166
1298107288952,1.69998
1298107348952,1.71990
1298107408952,1.71237
1298107468952,1.70905
1298107528952,1.71342
1298107588952,1.70109
1298107648952,1.72200
1298107708952,1.71473
1298107768952,1.71333
1298107828952,1.71126
1298107888952,1.70395
1298107948952,1.71804
1298108008952,1.71663
1298108068952,1.71253
1298108128952,1.70905
1298108188952,1.71434
1298108248952,1.71680
1298108308952,1.70650
1298108368952,1.70661
1298108428952,1.72234
1298108488952,1.70682
1298108548952,1.70991
1298108608952,1.70484
1298108668952,1.70317
1298108728952,1.70110
1298108788952,1.71101
1298108848952,1.70474
1298108908952,1.70210
1298108968952,1.69366
1298109028952,1.69647
1298109088952,1.69170
1298109148952,1.67802
1298109208952,1.67877
1298109268952,1.66522
1298109328952,1.67088
1298109388952,1.66703
1298109448952,1.66154
1298109508952,1.66610
1298109568952,1.66555
1298109628964,1.66876
1298109688964,1.66470
1298109748964,1.64577
1298109808964,1.64683
1298109868964,1.64802
1298109928964,1.64481
1298109988964,1.64590
1298110048964,1.64390
1298110108964,1.64003
1298110168964,1.64726
1298110228964,1.64457
1298110288964,1.63362
1298110348964,1.62833
1298110408964,1.63165
1298110468964,1.63775
1298110528964,1.62965
1298110588964,1.63697
1298110648964,1.61075
1298110708964,1.61896
1298110768964,1.62011
1298110828964,1.63615
1298110888964,1.60944
1298110948964,1.61617
1298111008964,1.61664
1298111068964,1.60846
1298111128964,1.62869
1298111188964,1.58453
1298111248964,1.63061
1298111308964,1.62365
1298111368964,1.62918
1298111428964,1.61759
1298111488964,1.61571
1298111548964,1.60897
1298111608964,1.61915
1298111668964,1.61206
1298111728964,1.62148
1298111788964,1.62897
1298111848964,1.61501
1298111908964,1.61164
1298111968964,1.61800
1298112028964,1.63403
1298112088964,1.61987
1298112148964,1.62369
1298112208964,1.63000
1298112268964,1.62451
1298112328964,1.64832
1298112388964,1.62571
1298112448964,1.63005
1298112508964,1.63181
1298112568964,1.61573
1298112628964,1.63718
1298112688964,1.62704
1298112748964,1.63682
1298112808964,1.63058
1298112868964,1.62357
1298112928964,1.61710
1298112988964,1.62753
1298113048964,1.64622
1298113108964,1.61344
1298113168964,1.62527
1298113228976,1.63980
1298113288976,1.62523
1298113348976,1.63110
1298113408976,1.61744
1298113468976,1.62842
1298113528976,1.61530
1298113588976,1.63557
1298113648976,1.63352
1298113708976,1.62697
1298113768976,1.63512
1298113828976,1.61689
1298113888976,1.62314
1298113948976,1.61204
1298114008976,1.61808
1298114068976,1.61882
1298114128976,1.62162
1298114188976,1.62490
1298114248976,1.63778
1298114308976,1.62293
1298114368976,1.61783
1298114428976,1.62100
1298114488976,1.63034
1298114548976,1.62056
1298114608976,1.61965
1298114668976,1.62331
1298114728976,1.63286
1298114788976,1.63386
1298114848976,1.61684
1298114908976,1.62178
1298114968976,1.63177
1298115028976,1.62724
1298115088976,1.61677
1298115148976,1.62250
1298115208976,1.61038
1298115268976,1.61959
1298115328976,1.62652
1298115388976,1.63684
1298115448976,1.61780
1298115508976,1.64513
1298115568976,1.62678
1298115628976,1.63071
1298115688976,1.64235
1298115748976,1.63771
1298115808976,1.64358
1298115868976,1.64281
1298115928976,1.63735
1298115988976,1.62857
1298116048976,1.62252
1298116108976,1.64031
1298116168976,1.63815
1298116228976,1.64163
1298116288976,1.66655
1298116348976,1.64068
1298116408976,1.63910
1298116468976,1.64359
1298116528976,1.63657
1298116588976,1.68124
1298116648976,1.63802
1298116708976,1.63542
1298116768976,1.64385
1298116828988,1.63793
1298116888988,1.65406
1298116948988,1.65297
1298117008988,1.64693
1298117068988,1.65759
1298117128988,1.64032
1298117188988,1.64635
1298117248988,1.65990
1298117308988,1.65574
1298117368988,1.66277
1298117428988,1.64208
1298117488988,1.65556
1298117548988,1.64826
1298117608988,1.64615
1298117668988,1.64664
1298117728988,1.64876
1298117788988,1.65264
1298117848988,1.65074
1298117908988,1.64660
1298117968988,1.64403
1298118028988,1.63871
1298118088988,1.63753
1298118148988,1.65863
1298118208988,1.65600
1298118268988,1.63722
1298118328988,1.64698
1298118388988,1.64334
1298118448988,1.63740
1298118508988,1.64495
1298118568988,1.63367
1298118628988,1.64220
1298118688988,1.63615
1298118748988,1.63353
1298118808988,1.63237
1298118868988,1.62180
1298118928988,1.63690
1298118988988,1.64452
1298119048988,1.63983
1298119108988,1.62840
1298119168988,1.64428
1298119228988,1.62602
1298119288988,1.63379
1298119348988,1.62202
1298119408988,1.61954
1298119468988,1.62100
1298119528988,1.62943
1298119588988,1.62569
1298119648988,1.62546
1298119708988,1.60712
1298119768988,1.62038
1298119828988,1.61790
1298119888988,1.61663
1298119948988,1.61506
1298120008988,1.61890
1298120068988,1.62015
1298120128988,1.61306
1298120188988,1.60302
1298120248988,1.61259
1298120308988,1.61233
1298120368988,1.61494
1298120429000,1.61056
1298120489000,1.61168
1298120549000,1.60793
1298120609000,1.60638
1298120669000,1.60546
1298120729000,1.60684
1298120789000,1.61621
1298120849000,1.60131
1298120909000,1.59670
1298120969000,1.61769
1298121029000,1.59918
1298121089000,1.59933
1298121149000,1.60347
1298121209000,1.61413
1298121269000,1.62043
1298121329000,1.60513
1298121389000,1.59996
1298121449000,1.60828
1298121509000,1.59298
1298121569000,1.61056
1298121629000,1.61415
1298121689000,1.60815
1298121749000,1.61465
1298121809000,1.61180
1298121869000,1.60063
1298121929000,1.61693
1298121989000,1.62282
1298122049000,1.61403
1298122109000,1.60608
1298122169000,1.59647
1298122229000,1.61163
1298122289000,1.60521
1298122349000,1.60800
1298122409000,1.62018
1298122469000,1.61127
1298122529000,1.62074
1298122589000,1.61866
1298122649000,1.61967
1298122709000,1.62612
1298122769000,1.61945
1298122829000,1.61497
1298122889000,1.62735
1298122949000,1.61995
1298123009000,1.61792
1298123069000,1.61516
1298123129000,1.63312
1298123189000,1.62691
1298123249000,1.62750
1298123309000,1.62689
1298123369000,1.62811
1298123429000,1.62428
1298123489000,1.63055
1298123549000,1.62664
1298123609000,1.61267
1298123669000,1.64163
1298123729000,1.61472
1298123789000,1.62377
1298123849000,1.63742
1298123909000,1.62434
1298123969000,1.62596
1298124029012,1.62847
1298124089012,1.62294
1298124149012,1.62250
1298124209012,1.63102
1298124269012,1.61945
1298124329012,1.61805
1298124389012,1.62234
1298124449012,1.61373
1298124509012,1.62206
1298124569012,1.62501
1298124629012,1.62035
1298124689012,1.61485
1298124749012,1.63005
1298124809012,1.61709
1298124869012,1.61109
1298124929012,1.61397
1298124989012,1.60548
1298125049012,1.61421
1298125109012,1.61728
1298125169012,1.60822
1298125229012,1.59799
1298125289012,1.61125
1298125349012,1.60577
1298125409012,1.60702
1298125469012,1.61202
1298125529012,1.61498
1298125589012,1.61067
1298125649012,1.60784
1298125709012,1.60585
1298125769012,1.60591
1298125829012,1.58481
1298125889012,1.59791
1298125949012,1.59812
1298126009012,1.59990
1298126069012,1.58974
1298126129012,1.59589
1298126189012,1.59601
1298126249012,1.59482
1298126309012,1.59644
1298126369012,1.59465
1298126429012,1.59541
1298126489012,1.58232
1298126549012,1.58869
1298126609012,1.60259
1298126669012,1.59905
1298126729012,1.60163
1298126789012,1.59245
1298126849012,1.59401
1298126909012,1.59100
1298126969012,1.60497
1298127029012,1.61471
1298127089012,1.60060
1298127149012,1.60967
1298127209012,1.60430
1298127269012,1.60856
1298127329012,1.60512
1298127389012,1.58635
1298127449012,1.58612
1298127509012,1.60264
1298127569012,1.59347
1298127629024,1.60008
1298127689024,1.59358
1298127749024,1.59328
1298127809024,1.59872
1298127869024,1.60151
1298127929024,1.59208
1298127989024,1.60998
1298128049024,1.59328
1298128109024,1.59118
1298128169024,1.59539
1298128229024,1.59924
1298128289024,1.58897
1298128349024,1.58838
1298128409024,1.59036
1298128469024,1.62635
1298128529024,1.61258
1298128589024,1.58472
1298128649024,1.58287
1298128709024,1.59543
1298128769024,1.59222
1298128829024,1.57874
1298128889024,1.58989
1298128949024,1.58272
1298129009024,1.57947
1298129069024,1.58332
1298129129024,1.58586
1298129189024,1.58482
1298129249024,1.59325
1298129309024,1.59334
1298129369024,1.59952
1298129429024,1.61302
1298129489024,1.62843
1298129549024,1.59969
1298129609024,1.60262
1298129669024,1.60654
1298129729024,1.58827
1298129789024,1.59906
1298129849024,1.59549
1298129909024,1.59957
1298129969024,1.60785
1298130029024,1.59395
1298130089024,1.58691
1298130149024,1.59819
1298130209024,1.60271
1298130269024,1.60228
1298130329024,1.59623
1298130389024,1.59402
1298130449024,1.59730
1298130509024,1.60459
1298130569024,1.59572
1298130629024,1.60822
1298130689024,1.59944
1298130749024,1.59671
1298130809024,1.60688
1298130869024,1.60290
1298130929024,1.59333
1298130989024,1.58961
1298131049024,1.59450
1298131109024,1.58890
1298131169024,1.61301
1298131229035,1.60364
1298131289035,1.59047
1298131349035,1.59368
1298131409035,1.60680
1298131469035,1.59975
1298131529035,1.59410
1298131589035,1.60281
1298131649035,1.59472
1298131709035,1.61227
1298131769035,1.60609
1298131829036,1.61316
1298131889035,1.59977
1298131949035,1.61239
1298132009035,1.61639
1298132069035,1.61959
1298132129035,1.61514
1298132189035,1.61227
1298132249035,1.61971
1298132309035,1.62613
1298132369035,1.61954
1298132429035,1.62084
1298132489035,1.61762
1298132549035,1.62350
1298132609035,1.62760
1298132669035,1.63651
1298132729035,1.64896
1298132789035,1.62677
1298132849035,1.62568
1298132909035,1.62864
1298132969035,1.64109
1298133029035,1.62470
1298133089035,1.63192
1298133149036,1.63027
1298133209036,1.63567
1298133269035,1.63498
1298133329035,1.61922
1298133389035,1.62687
1298133449035,1.64142
1298133509035,1.63082
1298133569035,1.61990
1298133629035,1.62504
1298133689035,1.61049
1298133749035,1.61246
1298133809035,1.63152
1298133869035,1.63988
1298133929035,1.63344
1298133989035,1.63621
1298134049035,1.62487
1298134109035,1.61284
1298134169035,1.61192
1298134229035,1.62355
1298134289035,1.61624
1298134349035,1.62291
1298134409035,1.61282
1298134469035,1.61769
1298134529036,1.62019
1298134589035,1.60940
1298134649035,1.61882
1298134709035,1.62751
1298134769035,1.59830
1298134829047,1.61193
1298134889047,1.62310
1298134949047,1.63691
1298135009047,1.61163
1298135069047,1.69395
1298135129047,1.65925
1298135189047,1.60640
1298135249047,1.62448
1298135309047,1.64551
1298135369047,1.61185
1298135429047,1.61497
1298135489047,1.62136
1298135549047,1.61773
1298135609047,1.61799
1298135669047,1.61782
1298135729047,1.62538
1298135789047,1.61531
1298135849047,1.61774
1298135909047,1.63821
1298135969047,1.62636
1298136029047,1.63152
1298136089047,1.62087
1298136149047,1.62446
1298136209047,1.61685
1298136269047,1.62590
1298136329047,1.62539
1298136389047,1.63077
1298136449047,1.62074
1298136509047,1.62539
1298136569047,1.62359
1298136629047,1.62511
1298136689047,1.62548
1298136749047,1.62061
1298136809047,1.63518
1298136869047,1.62660
1298136929047,1.62819
1298136989047,1.63492
1298137049047,1.62310
1298137109047,1.63687
1298137169047,1.62033
1298137229047,1.62189
1298137289047,1.63198
1298137349047,1.64066
1298137409047,1.61418
1298137469047,1.61596
1298137529047,1.61700
1298137589047,1.61186
1298137649047,1.61124
1298137709047,1.59900
1298137769047,1.59967
1298137829047,1.61526
1298137889047,1.60461
1298137949047,1.60694
1298138009047,1.59395
1298138069047,1.59846
1298138129047,1.59892
1298138189047,1.60104
1298138249047,1.59506
1298138309047,1.59383
1298138369047,1.59920
1298138429058,1.59426
1298138489058,1.59633
1298138549058,1.60040
1298138609058,1.59280
1298138669058,1.59561
1298138729058,1.60268
1298138789058,1.59866
1298138849059,1.61231
1298138909058,1.57993
1298138969058,1.59140
1298139029058,1.58464
1298139089058,1.58780
1298139149058,1.59270
1298139209058,1.59174
1298139269058,1.58669
1298139329058,1.59077
1298139389058,1.59315
1298139449058,1.59567
1298139509058,1.58197
1298139569058,1.59500
1298139629058,1.59184
1298139689058,1.60136
1298139749058,1.59842
1298139809058,1.58899
1298139869058,1.58286
1298139929058,1.58717
1298139989058,1.59043
1298140049058,1.59219
1298140109058,1.60352
1298140169058,1.59965
1298140229058,1.61000
1298140289058,1.60277
1298140349058,1.58584
1298140409058,1.58467
1298140469058,1.57932
1298140529058,1.59538
1298140589058,1.59855
1298140649058,1.59458
1298140709058,1.59179
1298140769058,1.58928
1298140829058,1.59887
1298140889058,1.60607
1298140949058,1.58689
1298141009058,1.59816
1298141069058,1.59332
1298141129058,1.59804
1298141189058,1.59191
1298141249058,1.59160
1298141309058,1.58504
1298141369058,1.58869
1298141429058,1.57933
1298141489058,1.58419
1298141549059,1.61107
1298141609058,1.59694
1298141669058,1.58846
1298141729058,1.57628
1298141789058,1.58862
1298141849058,1.57921
1298141909058,1.57505
1298141969058,1.57590
1298142029070,1.57524
1298142089070,1.57947
1298142149070,1.58233
1298142209070,1.58423
1298142269070,1.58675
1298142329070,1.58174
1298142389070,1.57910
1298142449070,1.58663
1298142509070,1.58199
1298142569070,1.56915
1298142629070,1.57004
1298142689070,1.58065
1298142749070,1.57371
1298142809070,1.56310
1298142869070,1.56807
1298142929070,1.58352
1298142989070,1.57831
1298143049070,1.57884
1298143109070,1.57933
1298143169070,1.58188
1298143229070,1.58323
1298143289070,1.59016
1298143349070,1.58179
1298143409070,1.58435
1298143469070,1.58056
1298143529070,1.58534
1298143589070,1.58631
1298143649070,1.58612
1298143709070,1.57169
1298143769070,1.57357
1298143829070,1.58127
1298143889070,1.57372
1298143949070,1.56185
1298144009070,1.57689
1298144069070,1.56740
1298144129070,1.57110
1298144189070,1.57764
1298144249070,1.56639
1298144309070,1.55942
1298144369070,1.56722
1298144429070,1.57824
1298144489070,1.56152
1298144549070,1.55714
1298144609070,1.56083
1298144669070,1.56848
1298144729070,1.56601
1298144789070,1.57329
1298144849070,1.57203
1298144909070,1.55481
1298144969070,1.55888
1298145029070,1.56693
1298145089070,1.55489
1298145149070,1.56439
1298145209070,1.55542
1298145269070,1.59354
1298145329070,1.56410
1298145389070,1.57504
1298145449070,1.56148
1298145509070,1.56797
1298145569070,1.56989
1298145629081,1.56337
1298145689081,1.55566
1298145749081,1.56291
1298145809081,1.54006
1298145869081,1.56162
1298145929081,1.55149
1298145989081,1.54975
1298146049081,1.54922
1298146109081,1.55384
1298146169081,1.55212
1298146229081,1.55383
1298146289081,1.54749
1298146349081,1.54727
1298146409081,1.55437
1298146469081,1.54961
1298146529081,1.55045
1298146589081,1.54996
1298146649081,1.55535
1298146709081,1.54935
1298146769081,1.54500
1298146829081,1.54352
1298146889081,1.53337
1298146949081,1.53754
1298147009081,1.53738
1298147069081,1.54229
1298147129081,1.54133
1298147189081,1.54134
1298147249081,1.54671
1298147309081,1.54086
1298147369081,1.54127
1298147429081,1.52769
1298147489081,1.55608
1298147549081,1.53510
1298147609081,1.53461
1298147669081,1.53908
1298147729081,1.54223
1298147789081,1.54317
1298147849081,1.53840
1298147909081,1.52773
1298147969081,1.54094
1298148029081,1.52636
1298148089081,1.52924
1298148149081,1.52771
1298148209081,1.53459
1298148269081,1.53828
1298148329081,1.53475
1298148389081,1.52465
1298148449081,1.53085
1298148509081,1.53738
1298148569081,1.52358
1298148629081,1.53806
1298148689081,1.54733
1298148749081,1.53727
1298148809081,1.53935
1298148869081,1.52787
1298148929081,1.53988
1298148989081,1.53640
1298149049081,1.51929
1298149109081,1.53827
1298149169081,1.53542
1298149229092,1.53504
1298149289092,1.53668
1298149349092,1.52726
1298149409092,1.53448
1298149469092,1.53163
1298149529092,1.53941
1298149589092,1.53703
1298149649092,1.52698
1298149709092,1.54404
1298149769092,1.54231
1298149829092,1.53438
1298149889092,1.54356
1298149949092,1.54211
1298150009092,1.54782
1298150069092,1.56537
1298150129092,1.55279
1298150189092,1.54767
1298150249092,1.54372
1298150309092,1.56190
1298150369092,1.55774
1298150429092,1.57071
1298150489092,1.54882
1298150549092,1.54663
1298150609092,1.54399
1298150669092,1.53687
1298150729092,1.63050
1298150789092,1.54699
1298150849092,1.54294
1298150909092,1.54338
1298150969092,1.53345
1298151029092,1.51253
1298151089092,1.53342
1298151149092,1.54346
1298151209092,1.54962
1298151269092,1.54282
1298151329092,1.53103
1298151389092,1.53912
1298151449092,1.54195
1298151509092,1.54705
1298151569092,1.54880
1298151629092,1.53332
1298151689092,1.52732
1298151749092,1.54005
1298151809092,1.53676
1298151869092,1.54910
1298151929092,1.54176
1298151989092,1.55362
1298152049092,1.53686
1298152109092,1.53443
1298152169092,1.49218
1298152229092,1.51332
1298152289092,1.53212
1298152349092,1.51780
1298152409092,1.53217
1298152469092,1.52504
1298152529092,1.53194
1298152589092,1.53105
1298152649092,1.53303
1298152709092,1.54078
1298152769092,1.54606
1298152829103,1.53801
1298152889103,1.53427
1298152949103,1.54194
1298153009103,1.53043
1298153069103,1.52395
1298153129103,1.53259
1298153189103,1.53527
1298153249103,1.53585
1298153309103,1.53274
1298153369103,1.52803
1298153429103,1.52838
1298153489103,1.54116
1298153549103,1.54060
1298153609103,1.52137
1298153669103,1.54164
1298153729103,1.53976
1298153789103,1.55178
1298153849103,1.54390
1298153909103,1.53403
1298153969103,1.54408
1298154029103,1.53737
1298154089103,1.53316
1298154149103,1.52955
1298154209103,1.53806
1298154269103,1.56992
1298154329103,1.52944
1298154389103,1.54537
1298154449103,1.53357
1298154509103,1.54030
1298154569103,1.52775
1298154629103,1.54070
1298154689103,1.52951
1298154749103,1.53214
1298154809103,1.51499
1298154869103,1.53191
1298154929103,1.52396
1298154989103,1.53382
1298155049103,1.52077
1298155109103,1.52985
1298155169103,1.53162
1298155229103,1.51601
1298155289103,1.53781
1298155349103,1.67262
1298155409103,1.52874
1298155469103,1.54165
1298155529103,1.53073
1298155589103,1.52568
1298155649103,1.52319
1298155709103,1.52802
1298155769103,1.51843
1298155829103,1.53536
1298155889103,1.54261
1298155949103,1.53573
1298156009103,1.53459
1298156069103,1.52582
1298156129103,1.53424
1298156189103,1.53497
1298156249103,1.51720
1298156309103,1.52483
1298156369103,1.52888
1298156429115,1.51555
1298156489114,1.53760
1298156549114,1.53811
1298156609114,1.52541
1298156669114,1.51509
1298156729114,1.54050
1298156789114,1.52739
1298156849114,1.54396
1298156909114,1.54565
1298156969114,1.52430
1298157029114,1.52992
1298157089114,1.51430
1298157629114,1.53866
1298157689115,1.52365
1298157749115,1.53543
1298157809115,1.53177
1298157869114,1.52603
1298157929114,1.53722
1298157989114,1.52836
1298158049114,1.53084
1298158109114,1.54780
1298158169114,1.52967
1298158229114,1.51371
1298158289114,1.54331
1298158349114,1.53472
1298158409114,1.53694
1298158469114,1.54900
1298158529114,1.54629
1298158589114,1.54473
1298158649114,1.53892
1298158709114,1.53564
1298158769114,1.55228
1298158829114,1.54277
1298158889114,1.53950
1298158949114,1.53431
1298159009114,1.54288
1298159069115,1.53357
1298159129115,1.54498
1298159189114,1.53753
1298159249114,1.53235
1298159309114,1.52823
1298159369114,1.54593
1298159429114,1.53681
1298159489114,1.54192
1298159549114,1.54716
1298159609114,1.54108
1298159669114,1.55355
1298159729114,1.52717
1298159789114,1.54320
1298159849114,1.53905
1298159909114,1.53842
1298159969114,1.53860