1299024031827,1.40772
1299024091827,1.40394
1299024151827,1.40208
1299024211827,1.39994
1299024271827,1.40149
1299024331827,1.40453
1299024391827,1.39757
1299024451827,1.39801
1299024511827,1.40676
1299024571827,1.39882
1299024631827,1.40029
1299024691827,1.39399
1299024751827,1.40384
1299024811827,1.38696
1299024871827,1.40001
1299024931827,1.40329
1299024991827,1.40571
1299025051827,1.39697
1299025111827,1.37716
1299025171827,1.39769
1299025231827,1.39964
1299025291827,1.38907
1299025351827,1.40023
1299025411827,1.38803
1299025471827,1.39385
1299025531827,1.40337
1299025591827,1.38251
1299025651827,1.39182
1299025711827,1.38973
1299025771827,1.39818
1299025831827,1.39740
1299025891827,1.40052
1299025951827,1.39170
1299026011827,1.39288
1299026071827,1.39070
1299026131827,1.40290
1299026191827,1.39812
1299026251827,1.39724
1299026311827,1.39470
1299026371827,1.39530
1299026431827,1.38734
1299026491827,1.38322
1299026551827,1.39339
1299026611827,1.38731
1299026671827,1.39982
1299026731827,1.37682
1299026791827,1.38993
1299026851827,1.39215
1299026911827,1.40092
1299026971827,1.38607
1299027031827,1.40221
1299027091827,1.39298
1299027151827,1.38754
1299027211827,1.38432
1299027271827,1.39553
1299027331827,1.38140
1299027391827,1.39395
1299027451827,1.39268
1299027511827,1.38637
1299027571827,1.39478
1299027631838,1.37760
1299027691838,1.38862
1299027751838,1.37995
1299027811838,1.39675
1299027871838,1.39133
1299027931838,1.39041
1299027991838,1.40355
1299028051838,1.38879
1299028111838,1.39404
1299028171838,1.39543
1299028231838,1.38543
1299028291838,1.38821
1299028351838,1.38618
1299028411838,1.40369
1299028471838,1.39009
1299028531838,1.39047
1299028591838,1.38224
1299028651838,1.40375
1299028711838,1.39410
1299028771838,1.39088
1299028831838,1.37864
1299028891838,1.38759
1299028951838,1.40580
1299029011838,1.39470
1299029071838,1.39132
1299029131838,1.40176
1299029191838,1.39351
1299029251838,1.39455
1299029311838,1.40046
1299029371838,1.40434
1299029431838,1.39005
1299029491838,1.40334
1299029551838,1.39923
1299029611838,1.38348
1299029671838,1.40162
1299029731838,1.39493
1299029791838,1.38624
1299029851838,1.40595
1299029911838,1.39425
1299029971838,1.39374
1299030031838,1.40336
1299030091838,1.39793
1299030151838,1.40252
1299030211838,1.39881
1299030271838,1.39417
1299030331838,1.40471
1299030391838,1.39231
1299030451838,1.40337
1299030511838,1.39768
1299030571838,1.41082
1299030631838,1.39771
1299030691838,1.39885
1299030751838,1.40987
1299030811838,1.41039
1299030871838,1.41219
1299030931838,1.40723
1299030991838,1.39692
1299031051838,1.39872
1299031111838,1.39632
1299031171838,1.40554
1299031231849,1.40765
1299031291849,1.40950
1299031351849,1.41348
1299031411849,1.40391
1299031471849,1.42216
1299031531849,1.40455
1299031591849,1.41011
1299031651849,1.41114
1299031711849,1.40655
1299031771849,1.47290
1299031831849,1.40450
1299031891849,1.40897
1299031951849,1.41589
1299032011849,1.41398
1299032071849,1.43093
1299032131849,1.42843
1299032191849,1.42061
1299032251849,1.41989
1299032311849,1.41647
1299032371849,1.42577
1299032431849,1.42771
1299032491849,1.41955
1299032551849,1.44305
1299032611849,1.42511
1299032671849,1.40754
1299032731849,1.40606
1299032791849,1.41940
1299032851849,1.42351
1299032911849,1.41611
1299032971849,1.43002
1299033031849,1.43168
1299033091849,1.42376
1299033151849,1.41651
1299033211849,1.42236
1299033271849,1.42293
1299033331849,1.42629
1299033391849,1.41943
1299033451849,1.44058
1299033511849,1.41452
1299033571849,1.41538
1299033631849,1.42434
1299033691849,1.42372
1299033751849,1.41452
1299033811849,1.42777
1299033871849,1.42157
1299033931849,1.41785
1299033991849,1.41532
1299034051849,1.43206
1299034111849,1.41335
1299034171849,1.42744
1299034231849,1.42205
1299034291849,1.41396
1299034351849,1.40780
1299034411849,1.40866
1299034471849,1.40630
1299034531849,1.41738
1299034591849,1.42692
1299034651849,1.42248
1299034711849,1.40514
1299034771849,1.41762
1299034831861,1.42675
1299034891861,1.51099
1299034951861,1.41871
1299035011861,1.42570
1299035071861,1.41536
1299035131861,1.43216
1299035191861,1.41947
1299035251860,1.42013
1299035311860,1.42869
1299035371860,1.42848
1299035431860,1.42605
1299035491860,1.41979
1299035551860,1.42901
1299035611860,1.42298
1299035671860,1.41542
1299035731860,1.40986
1299035791860,1.43212
1299035851861,1.43351
1299035911860,1.40911
1299035971860,1.43306
1299036031860,1.43262
1299036091860,1.41513
1299036151861,1.43049
1299036211861,1.42980
1299036271861,1.43467
1299036331861,1.43581
1299036391861,1.43215
1299036451861,1.43105
1299036511861,1.41962
1299036571860,1.44120
1299036631860,1.42558
1299036691860,1.38557
1299036751860,1.43201
1299036811860,1.43255
1299036871860,1.43653
1299036931860,1.42240
1299036991860,1.41924
1299037051860,1.43746
1299037111860,1.43469
1299037171861,1.42928
1299037231860,1.43753
1299037291860,1.42271
1299037351860,1.42921
1299037411860,1.42947
1299037471860,1.42798
1299037531861,1.43421
1299037591861,1.43519
1299037651861,1.42275
1299037711861,1.41891
1299037771861,1.42718
1299037831861,1.43525
1299037891861,1.44138
1299037951860,1.43147
1299038011860,1.42498
1299038071860,1.43791
1299038131860,1.42196
1299038191860,1.43971
1299038251860,1.44295
1299038311860,1.42958
1299038371860,1.42334
1299038431872,1.43084
1299038491872,1.41091
1299038551872,1.42789
1299038611872,1.43607
1299038671872,1.42796
1299038731872,1.43304
1299038791872,1.43522
1299038851872,1.43204
1299038911872,1.43568
1299038971872,1.43840
1299039031872,1.43865
1299039091872,1.43790
1299039151872,1.45172
1299039211872,1.43881
1299039271872,1.44389
1299039331872,1.43401
1299039391872,1.44993
1299039451872,1.43453
1299039511872,1.44596
1299039571872,1.45065
1299039631872,1.44480
1299039691872,1.43931
1299039751872,1.44334
1299039811872,1.44969
1299039871872,1.44533
1299039931872,1.44358
1299039991872,1.44307
1299040051872,1.46077
1299040111872,1.44730
1299040171872,1.43124
1299040231872,1.46246
1299040291872,1.43637
1299040351872,1.43862
1299040411872,1.45381
1299040471872,1.44973
1299040531872,1.44606
1299040591872,1.44783
1299040651872,1.45098
1299040711872,1.44364
1299040771872,1.45753
1299040831872,1.44184
1299040891872,1.44651
1299040951872,1.44511
1299041011872,1.44659
1299041071872,1.44877
1299041131872,1.43741
1299041191872,1.45247
1299041251872,1.45650
1299041311872,1.46266
1299041371872,1.44280
1299041431872,1.44663
1299041491872,1.46033
1299041551872,1.45013
1299041611872,1.45300
1299041671872,1.46461
1299041731872,1.44565
1299041791872,1.46024
1299041851872,1.45092
1299041911872,1.44994
1299041971872,1.44581
1299042031883,1.45905
1299042091883,1.46325
1299042151883,1.45447
1299042211883,1.45532
1299042271883,1.46115
1299042331883,1.46107
1299042391883,1.45349
1299042451883,1.45895
1299042511883,1.45568
1299042571883,1.46288
1299042631883,1.45254
1299042691883,1.44540
1299042751883,1.45944
1299042811883,1.46350
1299042871883,1.45824
1299042931883,1.44789
1299042991883,1.44911
1299043051883,1.45417
1299043111883,1.45450
1299043171883,1.44622
1299043231883,1.44691
1299043291883,1.44627
1299043351883,1.44580
1299043411883,1.43627
1299043471883,1.45109
1299043531883,1.45169
1299043591883,1.44988
1299043651883,1.44219
1299043711883,1.44104
1299043771883,1.45060
1299043831883,1.45622
1299043891883,1.44255
1299043951883,1.44940
1299044011883,1.43449
1299044071883,1.43686
1299044131883,1.44647
1299044191883,1.43726
1299044251883,1.43659
1299044311883,1.42954
1299044371883,1.44390
1299044431883,1.43548
1299044491883,1.44564
1299044551883,1.42711
1299044611883,1.43462
1299044671883,1.43964
1299044731883,1.42397
1299044791883,1.42864
1299044851883,1.44250
1299044911883,1.42542
1299044971883,1.43276
1299045031883,1.43667
1299045091883,1.42740
1299045151883,1.44181
1299045211883,1.42497
1299045271883,1.44279
1299045331883,1.45524
1299045391883,1.45126
1299045451883,1.43583
1299045511883,1.45363
1299045571883,1.43839
1299045631895,1.43965
1299045691895,1.43944
1299045751895,1.44534
1299045811895,1.44801
1299045871895,1.44284
1299045931895,1.45278
1299045991895,1.45264
1299046051895,1.43814
1299046111895,1.42690
1299046171895,1.43836
1299046231895,1.42851
1299046291895,1.44057
1299046351895,1.43203
1299046411895,1.44694
1299046471895,1.44455
1299046531895,1.43888
1299046591895,1.42657
1299046651895,1.43220
1299046711895,1.43518
1299046771895,1.44470
1299046831895,1.43678
1299046891895,1.44862
1299046951895,1.42850
1299047011895,1.44326
1299047071895,1.43149
1299047131895,1.43071
1299047191895,1.43105
1299047251895,1.43643
1299047311895,1.42566
1299047371895,1.42925
1299047431895,1.42925
1299047491895,1.43834
1299047551895,1.42638
1299047611895,1.45373
1299047671895,1.45155
1299047731895,1.44606
1299047791895,1.43270
1299047851895,1.45080
1299047911895,1.44833
1299047971895,1.42667
1299048031895,1.43218
1299048091895,1.44971
1299048151895,1.43283
1299048211895,1.44475
1299048271895,1.41666
1299048331895,1.42894
1299048391895,1.43157
1299048451895,1.43096
1299048511895,1.42385
1299048571895,1.43684
1299048631895,1.43922
1299048691895,1.43544
1299048751895,1.43525
1299048811895,1.44387
1299048871895,1.43835
1299048931895,1.41834
1299048991895,1.43742
1299049051895,1.42756
1299049111895,1.42276
1299049171895,1.43991
1299049231906,1.44431
1299049291906,1.42595
1299049351906,1.43253
1299049411906,1.42633
1299049471906,1.42969
1299049531906,1.43062
1299049591906,1.44196
1299049651906,1.43672
1299049711906,1.44816
1299049771906,1.42541
1299049831906,1.43765
1299049891906,1.42225
1299049951906,1.42022
1299050011906,1.42820
1299050071906,1.42275
1299050131906,1.43508
1299050191906,1.43797
1299050251906,1.43603
1299050311906,1.45018
1299050371906,1.44320
1299050431906,1.44068
1299050491906,1.44232
1299050551906,1.43502
1299050611906,1.43682
1299050671906,1.43025
1299050731906,1.44550
1299050791906,1.44435
1299050851906,1.43073
1299050911906,1.43551
1299050971906,1.43868
1299051031906,1.44794
1299051091906,1.44435
1299051151906,1.43861
1299051211906,1.47598
1299051271906,1.43347
1299051331906,1.45877
1299051391906,1.44176
1299051451906,1.45083
1299051511906,1.45439
1299051571906,1.45985
1299051631906,1.46288
1299051691906,1.45569
1299051751906,1.45512
1299051811906,1.45131
1299051871906,1.45905
1299051931906,1.46143
1299051991906,1.45138
1299052051906,1.45566
1299052111906,1.46436
1299052171906,1.44963
1299052231906,1.46464
1299052291906,1.45607
1299052351906,1.43987
1299052411906,1.45598
1299052471906,1.44650
1299052531906,1.44122
1299052591906,1.45766
1299052651906,1.45832
1299052711906,1.45283
1299052771906,1.44387
1299052831918,1.46374
1299052891918,1.44999
1299052951918,1.56529
1299053011918,1.45319
1299053071918,1.44860
1299053131918,1.44485
1299053191918,1.44312
1299053251918,1.46065
1299053311918,1.44442
1299053371918,1.46207
1299053431918,1.44572
1299053491918,1.44774
1299053551918,1.43915
1299053611918,1.44080
1299053671918,1.45037
1299053731918,1.43740
1299053791918,1.43675
1299053851918,1.44279
1299053911918,1.43336
1299053971918,1.43909
1299054031918,1.44133
1299054091918,1.42887
1299054151918,1.44241
1299054211918,1.44051
1299054271918,1.43368
1299054331918,1.42706
1299054391918,1.43247
1299054451918,1.43552
1299054511918,1.43850
1299054571918,1.42965
1299054631918,1.42127
1299054691918,1.44051
1299054751918,1.42879
1299054811918,1.43791
1299054871918,1.44459
1299054931918,1.42236
1299054991918,1.43595
1299055051918,1.42944
1299055111918,1.43435
1299055171918,1.43003
1299055231918,1.42730
1299055291918,1.42794
1299055351918,1.41669
1299055411918,1.44585
1299055471918,1.44149
1299055531918,1.43784
1299055591918,1.41914
1299055651918,1.42579
1299055711918,1.43753
1299055771918,1.42522
1299055831918,1.42764
1299055891918,1.42858
1299055951918,1.42276
1299056011918,1.42751
1299056071918,1.43810
1299056131918,1.42916
1299056191918,1.43409
1299056251918,1.43093
1299056311918,1.42969
1299056371918,1.44651
1299056431929,1.44825
1299056491929,1.42599
1299056551929,1.44547
1299056611929,1.42049
1299056671929,1.44001
1299056731929,1.43675
1299056791929,1.43437
1299056851929,1.43137
1299056911929,1.43374
1299056971929,1.43723
1299057031929,1.43536
1299057091929,1.42458
1299057151929,1.43492
1299057211929,1.42869
1299057271929,1.43111
1299057331929,1.41858
1299057391929,1.42207
1299057451929,1.44266
1299057511929,1.43101
1299057571929,1.43097
1299057631929,1.44270
1299057691929,1.42467
1299057751929,1.43747
1299057811929,1.43499
1299057871929,1.43908
1299057931929,1.43332
1299057991929,1.45470
1299058051929,1.43776
1299058111929,1.44174
1299058171929,1.43167
1299058231929,1.43554
1299058291929,1.44528
1299058351929,1.45125
1299058411929,1.43921
1299058471929,1.44393
1299058531929,1.44428
1299058591929,1.46411
1299058651929,1.43640
1299058711929,1.43799
1299058771929,1.43805
1299058831929,1.44275
1299058891929,1.45080
1299058951929,1.44419
1299059011929,1.43000
1299059071929,1.43889
1299059131929,1.45067
1299059191929,1.44244
1299059251929,1.43837
1299059311929,1.44308
1299059371929,1.43684
1299059431929,1.43540
1299059491929,1.43951
1299059551929,1.44413
1299059611929,1.44094
1299059671929,1.44154
1299059731929,1.44605
1299059791929,1.44195
1299059851929,1.44775
1299059911929,1.44463
1299059971929,1.43631
1299060031941,1.42886
1299060091941,1.43458
1299060151941,1.44632
1299060211941,1.43743
1299060271941,1.44326
1299060331941,1.45030
1299060391941,1.43094
1299060451941,1.44657
1299060511941,1.44700
1299060571941,1.45238
1299060631941,1.44531
1299060691941,1.45066
1299060751941,1.44900
1299060811941,1.45460
1299060871941,1.45275
1299060931941,1.43877
1299060991941,1.45486
1299061051941,1.45085
1299061111941,1.45641
1299061171941,1.44960
1299061231941,1.44580
1299061291941,1.45396
1299061351941,1.47591
1299061411941,1.44441
1299061471941,1.44647
1299061531941,1.44333
1299061591941,1.43587
1299061651941,1.44918
1299061711941,1.43119
1299061771941,1.43092
1299061831941,1.42695
1299061891941,1.43655
1299061951941,1.43682
1299062011941,1.44209
1299062071941,1.43276
1299062131941,1.42756
1299062191941,1.43174
1299062251941,1.43657
1299062311941,1.43289
1299062371941,1.44334
1299062431941,1.42383
1299062491941,1.42498
1299062551941,1.43008
1299062611941,1.42345
1299062671941,1.42397
1299062731941,1.41989
1299062791941,1.43593
1299062851941,1.45916
1299062911941,1.42589
1299062971941,1.42882
1299063031941,1.42514
1299063091941,1.41886
1299063151941,1.43044
1299063211941,1.41436
1299063271941,1.42857
1299063331941,1.43088
1299063391941,1.43524
1299063451941,1.41542
1299063511941,1.42968
1299063571941,1.41868
1299063631952,1.42332
1299063691952,1.42812
1299063751952,1.41795
1299063811952,1.42622
1299063871952,1.43054
1299063931952,1.42010
1299063991952,1.41302
1299064051952,1.42969
1299064111952,1.42697
1299064171952,1.41344
1299064231952,1.41417
1299064291952,1.41006
1299064351952,1.42279
1299064411952,1.40689
1299064471952,1.43544
1299064531952,1.55143
1299064591952,1.42459
1299064651952,1.41811
1299064711952,1.42132
1299064771952,1.41536
1299064831952,1.43222
1299064891952,1.41847
1299064951952,1.46738
1299065011952,1.44006
1299065071952,1.42038
1299065131952,1.42748
1299065191952,1.43570
1299065251952,1.44487
1299065311952,1.43215
1299065371952,1.43831
1299065431952,1.43478
1299065491952,1.43196
1299065551952,1.41553
1299065611952,1.43596
1299065671952,1.43641
1299065731952,1.42579
1299065791952,1.44167
1299065851952,1.43312
1299065911952,1.43308
1299065971952,1.43147
1299066031952,1.43547
1299066091952,1.42951
1299066151952,1.43533
1299066211952,1.42963
1299066271952,1.42632
1299066331952,1.43736
1299066391952,1.44072
1299066451952,1.43956
1299066511952,1.41792
1299066571952,1.42861
1299066631952,1.43763
1299066691952,1.43364
1299066751952,1.43853
1299066811952,1.42804
1299066871952,1.43656
1299066931952,1.43919
1299066991952,1.44760
1299067051952,1.41862
1299067111952,1.44064
1299067171952,1.43919
1299067231964,1.43959
1299067291964,1.42282
1299067351964,1.43548
1299067411964,1.44984
1299067471964,1.43556
1299067531964,1.43706
1299067591964,1.44213
1299067651964,1.46988
1299067711964,1.44430
1299067771964,1.44761
1299067831964,1.44155
1299067891964,1.44442
1299067951964,1.43879
1299068011964,1.43350
1299068071964,1.44344
1299068131964,1.44030
1299068191964,1.43568
1299068251964,1.44073
1299068311964,1.45099
1299068371964,1.43527
1299068431964,1.43654
1299068491964,1.44307
1299068551964,1.43970
1299068611964,1.42833
1299068671964,1.44644
1299068731964,1.44797
1299068791964,1.43935
1299068851964,1.45677
1299068911964,1.44058
1299068971964,1.43547
1299069031964,1.43754
1299069091964,1.46437
1299069151964,1.43377
1299069211964,1.44316
1299069271964,1.44175
1299069331964,1.43612
1299069391964,1.49626
1299069451964,1.43813
1299069511964,1.44618
1299069571964,1.43871
1299069631964,1.43439
1299069691964,1.43084
1299069751964,1.44346
1299069811964,1.44448
1299069871964,1.44057
1299069931964,1.44928
1299069991964,1.44691
1299070051964,1.44964
1299070111964,1.44574
1299070171964,1.44334
1299070231964,1.44117
1299070291964,1.44663
1299070351964,1.42631
1299070411964,1.43933
1299070471964,1.43217
1299070531964,1.44237
1299070591964,1.44218
1299070651964,1.44086
1299070711964,1.44297
1299070771964,1.50254
1299070831975,1.42544
1299070891975,1.43413
1299070951975,1.43428
1299071011975,1.43481
1299071071975,1.44376
1299071131975,1.43844
1299071191975,1.42826
1299071251975,1.43543
1299071311975,1.43049
1299071371975,1.44107
1299071431975,1.43744
1299071491975,1.43549
1299071551975,1.43859
1299071611975,1.44169
1299071671975,1.44226
1299071731975,1.43866
1299071791975,1.44745
1299071851975,1.44262
1299071911975,1.46071
1299071971975,1.44561
1299072031975,1.44430
1299072091975,1.44595
1299072151975,1.45369
1299072211975,1.45509
1299072271975,1.44847
1299072331975,1.45201
1299072391975,1.44698
1299072451975,1.44215
1299072511975,1.44472
1299072571975,1.43401
1299072631975,1.42954
1299072691975,1.43509
1299072751975,1.44400
1299072811975,1.42835
1299072871975,1.44291
1299072931975,1.43680
1299072991975,1.42295
1299073051975,1.42340
1299073111975,1.41654
1299073171975,1.43079
1299073231975,1.44411
1299073291975,1.42910
1299073351975,1.43135
1299073411975,1.44716
1299073471975,1.44308
1299073531975,1.43705
1299073591975,1.43640
1299073651975,1.42879
1299073711975,1.44424
1299073771975,1.44230
1299073831975,1.43148
1299073891975,1.43880
1299073951975,1.43083
1299074011975,1.42595
1299074071975,1.43844
1299074131975,1.42992
1299074191975,1.42943
1299074251975,1.43025
1299074311975,1.47745
1299074371975,1.44222
1299074431987,1.45341
1299074491987,1.43626
1299074551987,1.43439
1299074611987,1.44475
1299074671987,1.43305
1299074731987,1.43521
1299074791987,1.44255
1299074851987,1.43624
1299074911987,1.42614
1299074971987,1.44125
1299075031987,1.43311
1299075091987,1.44059
1299075151987,1.44998
1299075211987,1.44235
1299075271987,1.44198
1299075331987,1.44067
1299075391987,1.44294
1299075451987,1.43594
1299075511987,1.44336
1299075571987,1.44294
1299075631987,1.42840
1299075691987,1.43715
1299075751987,1.43218
1299075811987,1.42934
1299075871987,1.43639
1299075931987,1.43969
1299075991987,1.44169
1299076051987,1.44904
1299076111987,1.43367
1299076171987,1.44301
1299076231987,1.42842
1299076291987,1.42264
1299076351987,1.42520
1299076411987,1.42084
1299076471987,1.44214
1299076531987,1.42622
1299076591987,1.43755
1299076651987,1.43698
1299076711987,1.43311
1299076771987,1.43168
1299076831987,1.44214
1299076891987,1.45366
1299076951987,1.44243
1299077011987,1.43212
1299077071987,1.42185
1299077131987,1.43902
1299077191987,1.44210
1299077251987,1.42900
1299077311987,1.43855
1299077371987,1.43368
1299077431987,1.43189
1299077491987,1.44192
1299077551987,1.43347
1299077611987,1.42775
1299077671987,1.42919
1299077731987,1.43834
1299077791987,1.41523
1299077851987,1.42968
1299077911987,1.42596
1299077971987,1.42505
1299078031998,1.42757
1299078091998,1.44208
1299078151998,1.43356
1299078211998,1.42388
1299078271998,1.42817
1299078331998,1.43216
1299078391998,1.42771
1299078451998,1.44257
1299078511998,1.43844
1299078571998,1.41818
1299078631998,1.41598
1299078691998,1.41919
1299078751998,1.42711
1299078811998,1.43864
1299078871998,1.42178
1299078931998,1.42555
1299078991998,1.43627
1299079051998,1.43172
1299079111998,1.42490
1299079171998,1.43685
1299079231998,1.43809
1299079291998,1.42138
1299079351998,1.43311
1299079411998,1.42695
1299079471998,1.43777
1299079531998,1.43358
1299079591998,1.43351
1299079651998,1.44101
1299079711998,1.44077
1299079771998,1.43556
1299079831998,1.43295
1299079891998,1.47806
1299079951998,1.43989
1299080011998,1.43468
1299080071998,1.42615
1299080131998,1.42662
1299080191998,1.42812
1299080251998,1.43730
1299080311998,1.44092
1299080371998,1.43110
1299080431998,1.44367
1299080491998,1.42533
1299080551998,1.43158
1299080611998,1.44088
1299080671998,1.43464
1299080731998,1.42806
1299080791998,1.41745
1299080851998,1.43309
1299080911998,1.43388
1299080971998,1.42168
1299081031998,1.43560
1299081091998,1.41915
1299081151998,1.44300
1299081211998,1.42963
1299081271998,1.44000
1299081331998,1.44292
1299081391998,1.43973
1299081451998,1.43164
1299081511998,1.44861
1299081571998,1.43664
1299081632009,1.44006
1299081692009,1.44615
1299081752009,1.45453
1299081812009,1.45321
1299081872009,1.45755
1299081932009,1.44740
1299081992009,1.45717
1299082052009,1.43688
1299082112009,1.46651
1299082172009,1.44726
1299082232009,1.46517
1299082292009,1.43598
1299082352009,1.44867
1299082412009,1.44827
1299082472009,1.44058
1299082532009,1.45098
1299082592009,1.43117
1299082652009,1.46004
1299082712009,1.44422
1299082772009,1.45401
1299082832009,1.44065
1299082892009,1.44720
1299082952009,1.44979
1299083012009,1.44750
1299083072009,1.44156
1299083132009,1.43877
1299083192009,1.44691
1299083252009,1.44865
1299083312009,1.44915
1299083372009,1.44627
1299083432009,1.44316
1299083492009,1.45163
1299083552009,1.43748
1299083612009,1.44662
1299083672009,1.44778
1299083732009,1.44245
1299083792009,1.43567
1299083852009,1.44602
1299083912009,1.44747
1299083972009,1.44416
1299084032009,1.44700
1299084092009,1.43294
1299084152009,1.42770
1299084212009,1.45631
1299084272009,1.43256
1299084332009,1.45872
1299084392009,1.45521
1299084452009,1.46702
1299084512009,1.44530
1299084572009,1.44616
1299084632009,1.46083
1299084692009,1.45300
1299084752009,1.44964
1299084812009,1.45626
1299084872009,1.46071
1299084932009,1.44926
1299084992009,1.45159
1299085052009,1.45979
1299085112009,1.45721
1299085172009,1.44679
1299085232020,1.45849
1299085292020,1.45454
1299085352020,1.45748
1299085412020,1.46570
1299085472020,1.43700
1299085532020,1.46179
1299085592020,1.44828
1299085652020,1.46060
1299085712020,1.45561
1299085772020,1.45666
1299085832020,1.46839
1299085892020,1.44439
1299086432020,1.45002
1299086492020,1.45446
1299086552020,1.47811
1299086612020,1.46467
1299086672020,1.46688
1299086732020,1.48817
1299086792020,1.45665
1299086852020,1.45753
1299086912020,1.48049
1299086972020,1.46800
1299087032020,1.45789
1299087092020,1.47790
1299087152020,1.46771
1299087212020,1.48146
1299087272020,1.46588
1299087332020,1.48061
1299087392020,1.47238
1299087452020,1.46437
1299087512020,1.46985
1299087572020,1.46885
1299087632020,1.46790
1299087692020,1.48019
1299087752020,1.45977
1299087812020,1.46894
1299087872020,1.46828
1299087932020,1.46818
1299087992020,1.46246
1299088052020,1.46965
1299088112020,1.47424
1299088172020,1.46716
1299088232020,1.48064
1299088292020,1.46872
1299088352020,1.46872
1299088412020,1.47395
1299088472020,1.48085
1299088532020,1.47572
1299088592020,1.47532
1299088652020,1.47552
1299088712020,1.47509
1299088772020,1.47064
1299088832031,1.47912
1299088892031,1.47934
1299088952031,1.48727
1299089012031,1.46857
1299089072031,1.48912
1299089132031,1.48734
1299089192031,1.47941
1299089252031,1.48266
1299089312031,1.48037
1299089372031,1.47690
1299089432031,1.52813
1299089492031,1.49258
1299089552031,1.48254
1299089612031,1.49799
1299089672031,1.47813
1299089732031,1.47741
1299089792031,1.47395
1299089852031,1.48820
1299089912031,1.48546
1299089972031,1.48004
1299090032031,1.47050
1299090092031,1.48132
1299090152031,1.47098
1299090212031,1.48975
1299090272031,1.46931
1299090332031,1.48569
1299090392031,1.47837
1299090452031,1.46143
1299090512031,1.47729
1299090572031,1.46964
1299090632031,1.47690
1299090692031,1.47348
1299090752031,1.48165
1299090812031,1.48041
1299090872031,1.48631
1299090932031,1.48188
1299090992031,1.47283
1299091052031,1.50015
1299091112031,1.47692
1299091172031,1.48878
1299091232031,1.49845
1299091292031,1.49545
1299091352031,1.48960
1299091412031,1.49831
1299091472031,1.48622
1299091532031,1.49641
1299091592031,1.48858
1299091652031,1.50224
1299091712031,1.49328
1299091772031,1.48881
1299091832031,1.51110
1299091892031,1.50260
1299091952031,1.51133
1299092012031,1.49668
1299092072031,1.50480
1299092132031,1.49170
1299092192031,1.49920
1299092252031,1.50918
1299092312031,1.49598
1299092372031,1.51820
1299092432042,1.51748
1299092492042,1.50264
1299092552042,1.50395
1299092612042,1.50988
1299092672042,1.52743
1299092732042,1.51289
1299092792042,1.51694
1299092852042,1.51896
1299092912042,1.51305
1299092972042,1.51927
1299093032042,1.50883
1299093092042,1.52449
1299093152042,1.51233
1299093212042,1.51987
1299093272042,1.49971
1299093332042,1.50510
1299093392042,1.53101
1299093452042,1.52073
1299093512042,1.51601
1299093572042,1.53986
1299093632042,1.53581
1299093692042,1.50705
1299093752042,1.51983
1299093812042,1.51956
1299093872042,1.52862
1299093932042,1.51099
1299093992042,1.51868
1299094052042,1.52418
1299094112042,1.50627
1299094172042,1.50813
1299094232042,1.52093
1299094292042,1.52180
1299094352042,1.51297
1299094412042,1.51231
1299094472042,1.50512
1299094532042,1.53358
1299094592042,1.52772
1299094652042,1.52442
1299094712042,1.52989
1299094772042,1.54328
1299094832042,1.52347
1299094892042,1.52243
1299094952042,1.54091
1299095012042,1.52826
1299095072042,1.52067
1299095132042,1.53700
1299095192042,1.51341
1299095252042,1.52951
1299095312042,1.54867
1299095372042,1.53488
1299095432042,1.53427
1299095492042,1.54752
1299095552042,1.52416
1299095612042,1.53177
1299095672042,1.53994
1299095732042,1.53409
1299095792042,1.54575
1299095852042,1.53887
1299095912042,1.52734
1299095972042,1.53994
1299096032053,1.53637
1299096092053,1.52839
1299096152053,1.52729
1299096212053,1.54639
1299096272053,1.52353
1299096332053,1.54594
1299096392053,1.53023
1299096452053,1.52741
1299096512053,1.52630
1299096572053,1.55061
1299096632053,1.53105
1299096692053,1.52392
1299096752053,1.53415
1299096812053,1.53088
1299096872053,1.54691
1299096932053,1.53447
1299096992053,1.53015
1299097052053,1.55382
1299097112053,1.53020
1299097172053,1.54296
1299097232053,1.53789
1299097292053,1.53116
1299097352053,1.53523
1299097412053,1.52209
1299097472053,1.54274
1299097532053,1.54173
1299097592053,1.53560
1299097652053,1.55439
1299097712053,1.54009
1299097772053,1.54190
1299097832053,1.54690
1299097892053,1.54025
1299097952053,1.54166
1299098012053,1.54293
1299098072053,1.56712
1299098132053,1.53488
1299098192053,1.55773
1299098252053,1.53466
1299098312053,1.54880
1299098372053,1.55585
1299098432053,1.55374
1299098492053,1.54999
1299098552053,1.54594
1299098612053,1.54660
1299098672053,1.55912
1299098732053,1.55956
1299098792053,1.55749
1299098852053,1.55251
1299098912053,1.53552
1299098972053,1.54147
1299099032053,1.55864
1299099092053,1.55330
1299099152053,1.55460
1299099212053,1.55129
1299099272053,1.56539
1299099332053,1.51884
1299099392053,1.55776
1299099452053,1.54557
1299099512053,1.55583
1299099572053,1.56477
1299099632064,1.54251
1299099692064,1.54061
1299099752064,1.54965
1299099812064,1.55536
1299099872064,1.54744
1299099932064,1.54756
1299099992064,1.54989
1299100052064,1.53780
1299100112064,1.53699
1299100172064,1.54378
1299100232064,1.51622
1299100292064,1.54371
1299100352064,1.53937
1299100412064,1.55623
1299100472064,1.55042
1299100532064,1.54579
1299100592064,1.54769
1299100652064,1.55445
1299100712064,1.53997
1299100772064,1.53589
1299100832064,1.53784
1299100892064,1.54087
1299100952064,1.53906
1299101012064,1.52845
1299101072064,1.54282
1299101132064,1.54145
1299101192064,1.52627
1299101252064,1.55082
1299101312064,1.54620
1299101372064,1.54816
1299101432064,1.53886
1299101492064,1.54440
1299101552064,1.55904
1299101612064,1.54328
1299101672064,1.54443
1299101732064,1.54677
1299101792064,1.56014
1299101852064,1.54322
1299101912064,1.54021
1299101972064,1.53334
1299102032064,1.52879
1299102092064,1.54538
1299102152064,1.53482
1299102212064,1.57536
1299102272064,1.55131
1299102332064,1.55084
1299102392064,1.56381
1299102452064,1.53399
1299102512064,1.53583
1299102572064,1.52998
1299102632064,1.53315
1299102692064,1.54952
1299102752064,1.53927
1299102812064,1.55995
1299102872064,1.57027
1299102932064,1.56003
1299102992064,1.53671
1299103052064,1.53817
1299103112064,1.53828
1299103172064,1.54697
1299103232075,1.54869
1299103292075,1.55259
1299103352075,1.53443
1299103412074,1.56243
1299103472074,1.53513
1299103532074,1.55359
1299103592074,1.54025
1299103652074,1.56138
1299103712074,1.53377
1299103772074,1.55237
1299103832075,1.52272
1299103892075,1.53732
1299103952075,1.54551
1299104012075,1.55022
1299104072074,1.56052
1299104132075,1.55598
1299104192075,1.53320
1299104252075,1.53577
1299104312075,1.55941
1299104372075,1.54349
1299104432075,1.52696
1299104492075,1.52722
1299104552075,1.53453
1299104612075,1.52893
1299104672075,1.54146
1299104732074,1.53771
1299104792074,1.53050
1299104852074,1.52903
1299104912074,1.54145
1299104972074,1.53707
1299105032074,1.53906
1299105092074,1.54339
1299105152075,1.54363
1299105212075,1.53288
1299105272075,1.53445
1299105332075,1.53876
1299105392075,1.52654
1299105452074,1.54847
1299105512075,1.52386
1299105572075,1.52900
1299105632075,1.54468
1299105692075,1.52648
1299105752075,1.53618
1299105812075,1.53563
1299105872075,1.53690
1299105932075,1.52585
1299105992075,1.52455
1299106052075,1.51827
1299106112074,1.51927
1299106172074,1.51543
1299106232074,1.51656
1299106292074,1.52204
1299106352074,1.52520
1299106412074,1.52199
1299106472074,1.54071
1299106532075,1.51962
1299106592075,1.52860
1299106652075,1.53385
1299106712075,1.51995
1299106772074,1.52419
1299106832085,1.51345
1299106892085,1.52045
1299106952085,1.51912
1299107012085,1.50934
1299107072085,1.52661
1299107132085,1.50566
1299107192085,1.52174
1299107252085,1.51496
1299107312085,1.51942
1299107372085,1.51532
1299107432085,1.51353
1299107492085,1.50418
1299107552085,1.51765
1299107612085,1.49419
1299107672085,1.51139
1299107732085,1.50433
1299107792085,1.52105
1299107852085,1.50815
1299107912085,1.50252
1299107972085,1.51079
1299108032085,1.50623
1299108092085,1.50159
1299108152085,1.51899
1299108212085,1.48946
1299108272085,1.51660
1299108332085,1.51353
1299108392085,1.51079
1299108452085,1.51039
1299108512085,1.50269
1299108572085,1.49604
1299108632085,1.51736
1299108692085,1.49429
1299108752085,1.49391
1299108812085,1.50135
1299108872085,1.50753
1299108932085,1.50481
1299108992085,1.48912
1299109052085,1.51194
1299109112085,1.49322
1299109172085,1.50186
1299109232085,1.50596
1299109292085,1.49923
1299109352085,1.50494
1299109412085,1.48866
1299109472085,1.50248
1299109532085,1.50466
1299109592085,1.48894
1299109652085,1.49521
1299109712085,1.49615
1299109772085,1.50038
1299109832085,1.50112
1299109892085,1.49620
1299109952085,1.50918
1299110012085,1.49486
1299110072085,1.50819
1299110132085,1.48662
1299110192085,1.49340
1299110252085,1.49026
1299110312085,1.47825
1299110372085,1.49846