1300147225550,1.75725
1300147285550,1.74763
1300147345550,1.75671
1300147405550,1.75992
1300147465550,1.76455
1300147525550,1.75378
1300147585550,1.75325
1300147645550,1.75629
1300147705550,1.75818
1300147765550,1.76307
1300147825550,1.75181
1300147885550,1.75163
1300147945550,1.75460
1300148005550,1.73170
1300148065550,1.74564
1300148125550,1.75521
1300148185550,1.74220
1300148245550,1.73831
1300148305550,1.72412
1300148365550,1.72806
1300148425550,1.70771
1300148485550,1.73497
1300148545550,1.76607
1300148605550,1.77222
1300148665550,1.77298
1300148725550,1.73368
1300148785550,1.71211
1300148845550,1.71655
1300148905550,1.70276
1300148965550,1.70562
1300149025550,1.69451
1300149085550,1.65144
1300149145550,1.67926
1300149205550,1.69112
1300149265550,1.68592
1300149325550,1.68188
1300149385550,1.68280
1300149445550,1.68657
1300149505550,1.69334
1300149565550,1.67666
1300149625550,1.66783
1300149685550,1.68552
1300149745550,1.67274
1300149805550,1.67591
1300149865550,1.68427
1300149925550,1.69109
1300149985550,1.67574
1300150045550,1.71785
1300150105550,1.70885
1300150165550,1.68513
1300150225550,1.67278
1300150285550,1.68059
1300150345550,1.67870
1300150405550,1.68202
1300150465550,1.66947
1300150525550,1.66866
1300150585550,1.66771
1300150645550,1.67029
1300150705550,1.66728
1300150765550,1.68281
1300150825562,1.66407
1300150885562,1.65908
1300150945562,1.67025
1300151005562,1.65435
1300151065562,1.67336
1300151125562,1.67183
1300151185562,1.66710
1300151245562,1.67262
1300151305562,1.69185
1300151365562,1.65168
1300151425562,1.66437
1300151485562,1.65907
1300151545562,1.66356
1300151605562,1.66086
1300151665562,1.66237
1300151725562,1.67494
1300151785562,1.66025
1300151845562,1.65383
1300151905562,1.65290
1300151965562,1.64755
1300152025562,1.65076
1300152085562,1.66468
1300152145562,1.65820
1300152205562,1.67743
1300152265562,1.66477
1300152325562,1.66286
1300152385562,1.66731
1300152445562,1.65127
1300152505562,1.63633
1300152565562,1.64591
1300152625562,1.64461
1300152685562,1.66009
1300152745562,1.66848
1300152805562,1.64615
1300152865562,1.66037
1300152925562,1.65356
1300152985562,1.65492
1300153045562,1.67755
1300153105562,1.65759
1300153165562,1.67082
1300153225562,1.65007
1300153285562,1.65777
1300153345562,1.65276
1300153405562,1.65465
1300153465562,1.66340
1300153525562,1.64531
1300153585562,1.65714
1300153645562,1.65905
1300153705562,1.67000
1300153765562,1.66049
1300153825562,1.66850
1300153885562,1.64670
1300153945562,1.67118
1300154005562,1.65350
1300154065562,1.65827
1300154125562,1.67124
1300154185562,1.65413
1300154245562,1.65831
1300154305562,1.66422
1300154365562,1.65490
1300154425575,1.65955
1300154485575,1.67001
1300154545575,1.66588
1300154605575,1.67930
1300154665575,1.66660
1300154725575,1.66535
1300154785575,1.66782
1300154845575,1.66216
1300154905575,1.66350
1300154965575,1.67187
1300155025575,1.65812
1300155085575,1.66566
1300155145575,1.66095
1300155205575,1.67147
1300155265575,1.65141
1300155325575,1.65330
1300155385575,1.64935
1300155445575,1.65563
1300155505575,1.65647
1300155565575,1.66433
1300155625575,1.66247
1300155685575,1.67270
1300155745575,1.65705
1300155805575,1.66446
1300155865575,1.66400
1300155925575,1.66429
1300155985575,1.66330
1300156045575,1.66115
1300156105575,1.66577
1300156165575,1.66368
1300156225575,1.65783
1300156285575,1.67287
1300156345575,1.64739
1300156405575,1.64994
1300156465575,1.67985
1300156525575,1.66307
1300156585575,1.66406
1300156645575,1.66881
1300156705575,1.65776
1300156765575,1.65050
1300156825575,1.65547
1300156885575,1.65457
1300156945575,1.66671
1300157005575,1.66328
1300157065575,1.64978
1300157125575,1.65439
1300157185575,1.64476
1300157245575,1.65752
1300157305575,1.64764
1300157365575,1.66432
1300157425575,1.65493
1300157485575,1.65809
1300157545575,1.66293
1300157605575,1.67346
1300157665575,1.66872
1300157725575,1.67218
1300157785575,1.66601
1300157845575,1.64851
1300157905575,1.66015
1300157965575,1.65279
1300158025587,1.66587
1300158085587,1.66327
1300158145587,1.66526
1300158205587,1.67100
1300158265587,1.65165
1300158325587,1.66906
1300158385587,1.65980
1300158445587,1.67000
1300158505587,1.67024
1300158565587,1.67403
1300158625587,1.67929
1300158685587,1.68059
1300158745587,1.66541
1300158805587,1.66984
1300158865587,1.67256
1300158925587,1.66489
1300158985587,1.67144
1300159045587,1.66203
1300159105587,1.67265
1300159165587,1.65401
1300159225587,1.66687
1300159285587,1.67252
1300159345587,1.67252
1300159405587,1.66504
1300159465587,1.65810
1300159525587,1.67599
1300159585587,1.66219
1300159645587,1.65849
1300159705587,1.65740
1300159765587,1.65958
1300159825587,1.65977
1300159885587,1.67088
1300159945587,1.66422
1300160005587,1.66215
1300160065587,1.67910
1300160125587,1.67061
1300160185587,1.65999
1300160245587,1.67013
1300160305587,1.68061
1300160365587,1.68194
1300160425587,1.66266
1300160485587,1.66584
1300160545587,1.67058
1300160605587,1.67389
1300160665587,1.71737
1300160725587,1.66193
1300160785587,1.66251
1300160845587,1.65438
1300160905587,1.66667
1300160965587,1.66347
1300161025587,1.65908
1300161085587,1.66047
1300161145587,1.65739
1300161205587,1.67004
1300161265587,1.65372
1300161325587,1.65135
1300161385587,1.65355
1300161445587,1.66975
1300161505587,1.66163
1300161565587,1.65947
1300161625600,1.66096
1300161685600,1.64304
1300161745600,1.64495
1300161805600,1.66377
1300161865600,1.57825
1300161925600,1.66125
1300161985600,1.65440
1300162045600,1.65969
1300162105600,1.64711
1300162165600,1.64207
1300162225600,1.66090
1300162285600,1.65466
1300162345600,1.66651
1300162405600,1.66730
1300162465600,1.66363
1300162525600,1.65375
1300162585600,1.65515
1300162645600,1.65751
1300162705600,1.66748
1300162765600,1.66577
1300162825600,1.65323
1300162885600,1.65465
1300162945600,1.65943
1300163005600,1.66346
1300163065600,1.66207
1300163125600,1.65450
1300163185600,1.65870
1300163245600,1.66888
1300163305600,1.66055
1300163365600,1.68296
1300163425600,1.66734
1300163485600,1.66693
1300163545600,1.66593
1300163605600,1.66916
1300163665600,1.66473
1300163725600,1.66365
1300163785600,1.66185
1300163845600,1.65110
1300163905600,1.65385
1300163965600,1.66781
1300164025600,1.66816
1300164085600,1.69553
1300164145600,1.66787
1300164205600,1.66220
1300164265600,1.66037
1300164325600,1.66033
1300164385600,1.64616
1300164445600,1.64735
1300164505600,1.65289
1300164565600,1.65551
1300164625600,1.64793
1300164685600,1.65550
1300164745600,1.65404
1300164805600,1.64619
1300164865600,1.65924
1300164925600,1.65529
1300164985600,1.64440
1300165045600,1.66287
1300165105600,1.65533
1300165165600,1.65411
1300165225612,1.63779
1300165285612,1.65963
1300165345612,1.65871
1300165405612,1.65014
1300165465612,1.65573
1300165525612,1.65885
1300165585612,1.66811
1300165645612,1.64927
1300165705612,1.66109
1300165765612,1.67980
1300165825612,1.67273
1300165885612,1.67546
1300165945612,1.68001
1300166005612,1.66046
1300166065612,1.67681
1300166125612,1.66807
1300166185612,1.67839
1300166245612,1.67087
1300166305612,1.67877
1300166365612,1.67980
1300166425612,1.67456
1300166485612,1.69212
1300166545612,1.69566
1300166605612,1.70054
1300166665612,1.70780
1300166725612,1.70825
1300166785612,1.70394
1300166845612,1.73029
1300166905612,1.70441
1300166965612,1.70382
1300167025612,1.71655
1300167085612,1.70776
1300167145612,1.69495
1300167205612,1.70419
1300167265612,1.69983
1300167325612,1.70338
1300167385612,1.70378
1300167445612,1.70590
1300167505612,1.69739
1300167565612,1.69462
1300167625612,1.69401
1300167685612,1.68298
1300167745612,1.69333
1300167805612,1.69506
1300167865612,1.70624
1300167925612,1.68785
1300167985612,1.69738
1300168045612,1.70017
1300168105612,1.69706
1300168165612,1.67555
1300168225612,1.70245
1300168285612,1.69356
1300168345612,1.68275
1300168405612,1.69723
1300168465612,1.68668
1300168525612,1.56967
1300168585612,1.70378
1300168645612,1.71458
1300168705612,1.68939
1300168765612,1.70273
1300168825624,1.69274
1300168885624,1.69269
1300168945624,1.69899
1300169005624,1.69785
1300169065624,1.69474
1300169125624,1.68881
1300169185624,1.69141
1300169245624,1.68217
1300169305624,1.70303
1300169365624,1.69456
1300169425624,1.69402
1300169485624,1.69347
1300169545624,1.70753
1300169605624,1.69656
1300169665624,1.68529
1300169725624,1.70172
1300169785624,1.69456
1300169845624,1.69893
1300169905624,1.71289
1300169965624,1.70489
1300170025624,1.69282
1300170085624,1.70630
1300170145624,1.70033
1300170205624,1.69012
1300170265624,1.69817
1300170325624,1.70085
1300170385624,1.70957
1300170445624,1.70622
1300170505624,1.70361
1300170565624,1.71246
1300170625624,1.71345
1300170685624,1.71084
1300170745624,1.71582
1300170805624,1.71271
1300170865624,1.71513
1300170925624,1.67098
1300183285671,1.72384
1300183345671,1.70366
1300183405671,1.71562
1300183465671,1.72454
1300183525671,1.70812
1300183585671,1.70903
1300183645671,1.71395
1300183705671,1.71732
1300183765671,1.71849
1300183825671,1.71005
1300183885671,1.70281
1300183945671,1.70762
1300184005671,1.71330
1300184065671,1.71432
1300184125671,1.71354
1300184185671,1.71999
1300184245671,1.71047
1300184305671,1.71757
1300184365671,1.71599
1300184425671,1.72188
1300184485671,1.71303
1300184545671,1.71462
1300184605671,1.72650
1300184665671,1.71640
1300184725671,1.71428
1300184785671,1.71673
1300184845671,1.72086
1300184905671,1.72139
1300184965671,1.70477
1300185025671,1.72695
1300185085671,1.73053
1300185145671,1.73768
1300185205671,1.72913
1300185265671,1.73048
1300185325671,1.73233
1300185385671,1.74488
1300185445671,1.73382
1300185505671,1.74874
1300185565671,1.72993
1300185625671,1.71739
1300185685671,1.72722
1300185745671,1.73170
1300185805671,1.74012
1300185865671,1.74297
1300185925671,1.73056
1300185985671,1.73975
1300186045671,1.74343
1300186105671,1.75321
1300186165671,1.75113
1300186225671,1.74625
1300186285671,1.73094
1300186345671,1.74900
1300186405671,1.74561
1300186465671,1.75112
1300186525671,1.70180
1300186585671,1.72438
1300186645671,1.74271
1300186705671,1.76894
1300186765671,1.75098
1300186825684,1.74627
1300186885684,1.74418
1300186945684,1.74825
1300187005684,1.74691
1300187065684,1.74347
1300187125684,1.75409
1300187185684,1.74288
1300187245684,1.75138
1300187305684,1.75134
1300187365684,1.76422
1300187425684,1.74891
1300187485684,1.74387
1300187545684,1.73313
1300187605684,1.74137
1300187665684,1.72981
1300187725684,1.72902
1300187785684,1.74446
1300187845684,1.72919
1300187905684,1.63527
1300187965684,1.71587
1300188025684,1.73169
1300188085684,1.71964
1300188145684,1.73571
1300188205684,1.73252
1300188265684,1.74082
1300188325684,1.72590
1300188385684,1.72213
1300188445684,1.72933
1300188505684,1.72494
1300188565684,1.72677
1300188625684,1.70368
1300188685684,1.71029
1300188745684,1.72214
1300188805684,1.71104
1300188865684,1.71119
1300188925684,1.70449
1300188985684,1.69206
1300189045684,1.70016
1300189105684,1.71084
1300189165684,1.69692
1300189225684,1.70329
1300189285684,1.69160
1300189345684,1.70107
1300189405684,1.70125
1300189465684,1.69622
1300189525684,1.69663
1300189585684,1.69712
1300189645684,1.68616
1300189705684,1.69833
1300189765684,1.70744
1300189825684,1.68690
1300189885684,1.68773
1300189945684,1.69332
1300190005684,1.69228
1300190065684,1.67890
1300190125684,1.68483
1300190185684,1.70338
1300190245684,1.67729
1300190305684,1.67351
1300190365684,1.68522
1300190425696,1.67581
1300190485696,1.69817
1300190545696,1.68447
1300190605696,1.68275
1300190665696,1.66983
1300190725696,1.68103
1300190785696,1.66867
1300190845696,1.67831
1300190905696,1.68449
1300190965696,1.68022
1300191025696,1.68574
1300191085696,1.68444
1300191145696,1.67050
1300191205696,1.67852
1300191265696,1.67880
1300191325696,1.67346
1300191385696,1.68551
1300191445696,1.66523
1300191505696,1.68086
1300191565696,1.66091
1300191625696,1.67207
1300191685696,1.68463
1300191745696,1.69044
1300191805696,1.67908
1300191865696,1.67669
1300191925696,1.68123
1300191985696,1.66257
1300192045696,1.67316
1300192105696,1.68475
1300192165696,1.68418
1300192225696,1.69152
1300192285696,1.67383
1300192345696,1.67875
1300192405696,1.68010
1300192465696,1.67735
1300192525696,1.67297
1300192585696,1.67056
1300192645696,1.68097
1300192705696,1.66755
1300192765696,1.66171
1300192825696,1.67296
1300192885696,1.66625
1300192945696,1.66727
1300193005696,1.65579
1300193065696,1.66669
1300193125696,1.67206
1300193185696,1.65448
1300193245696,1.66201
1300193305696,1.65455
1300193365696,1.66450
1300193425696,1.65442
1300193485696,1.65703
1300193545696,1.65696
1300193605696,1.65276
1300193665696,1.66376
1300193725696,1.66136
1300193785696,1.66512
1300193845696,1.66675
1300193905696,1.66273
1300193965696,1.66592
1300194025708,1.66713
1300194085708,1.66095
1300194145708,1.65533
1300194205708,1.64829
1300194265708,1.66434
1300194325708,1.65198
1300194385708,1.66660
1300194445708,1.65343
1300194505708,1.65140
1300194565708,1.66338
1300194625708,1.64786
1300194685708,1.65685
1300194745708,1.64457
1300194805708,1.65025
1300194865708,1.64502
1300194925708,1.65019
1300194985708,1.64819
1300195045708,1.67773
1300195105708,1.65113
1300195165708,1.65485
1300195225708,1.65835
1300195285708,1.65553
1300195345708,1.64317
1300195405708,1.64760
1300195465708,1.64986
1300195525708,1.65673
1300195585708,1.65706
1300195645708,1.65074
1300195705708,1.65360
1300195765708,1.66557
1300195825708,1.66283
1300195885708,1.64602
1300195945708,1.65607
1300196005708,1.65341
1300196065708,1.64837
1300196125708,1.64780
1300196185708,1.64494
1300196245708,1.65041
1300196305708,1.63058
1300196365708,1.64747
1300196425708,1.65008
1300196485708,1.63528
1300196545708,1.64734
1300196605708,1.64677
1300196665708,1.64338
1300196725708,1.63768
1300196785708,1.63087
1300196845708,1.63573
1300196905708,1.64141
1300196965708,1.65276
1300197025708,1.65384
1300197085708,1.63392
1300197145708,1.64821
1300197205708,1.64706
1300197265708,1.62629
1300197325708,1.64309
1300197385708,1.64691
1300197445708,1.62644
1300197505708,1.64235
1300197565708,1.64515
1300197625721,1.64095
1300197685721,1.64383
1300197745721,1.64386
1300197805721,1.64541
1300197865721,1.64401
1300197925721,1.65339
1300197985721,1.64595
1300198045721,1.63490
1300198105721,1.64869
1300198165721,1.64093
1300198225721,1.63986
1300198285721,1.66041
1300198345721,1.65417
1300198405721,1.65185
1300198465721,1.64455
1300198525721,1.63388
1300198585721,1.65738
1300198645721,1.64440
1300198705721,1.63945
1300198765721,1.64612
1300198825721,1.66061
1300198885721,1.65394
1300198945721,1.65627
1300199005721,1.63930
1300199065721,1.64447
1300199125721,1.65463
1300199185721,1.65049
1300199245721,1.65363
1300199305721,1.64927
1300199365721,1.63864
1300199425721,1.64528
1300199485721,1.64594
1300199545721,1.64446
1300199605721,1.65363
1300199665721,1.64771
1300199725721,1.64316
1300199785721,1.65204
1300199845721,1.64447
1300199905721,1.65440
1300199965721,1.65314
1300200025721,1.64619
1300200085721,1.65491
1300200145721,1.64828
1300200205721,1.64014
1300200265721,1.66243
1300200325721,1.64073
1300200385721,1.64170
1300200445721,1.64948
1300200505721,1.64223
1300200565721,1.65079
1300200625721,1.66243
1300200685721,1.65709
1300200745721,1.63823
1300200805721,1.64875
1300200865721,1.64537
1300200925721,1.64465
1300200985721,1.64940
1300201045721,1.65785
1300201105721,1.64066
1300201165721,1.64488
1300201225733,1.63792
1300201285733,1.64955
1300201345733,1.64789
1300201405733,1.64758
1300201465733,1.64789
1300201525733,1.64375
1300201585733,1.64167
1300201645733,1.65123
1300201705733,1.64681
1300201765733,1.65919
1300201825733,1.64915
1300201885733,1.65527
1300201945733,1.65305
1300202005733,1.64400
1300202065733,1.64738
1300202125733,1.64461
1300202185733,1.66199
1300202245733,1.65013
1300202305733,1.65492
1300202365733,1.64863
1300202425733,1.65357
1300202485733,1.64627
1300202545733,1.67183
1300202605733,1.63553
1300202665733,1.65630
1300202725733,1.65495
1300202785733,1.64343
1300202845733,1.64320
1300202905733,1.63941
1300202965733,1.64393
1300203025733,1.66851
1300203085733,1.64471
1300203145733,1.65854
1300203205733,1.65482
1300203265733,1.66314
1300203325733,1.65286
1300203385733,1.64758
1300203445733,1.64614
1300203505733,1.65091
1300203565733,1.64161
1300203625733,1.66104
1300203685733,1.64696
1300203745733,1.65284
1300203805733,1.64356
1300203865733,1.65808
1300203925733,1.65038
1300203985733,1.66232
1300204045733,1.64920
1300204105733,1.66111
1300204165733,1.64917
1300204225733,1.64702
1300204285733,1.65236
1300204345733,1.66228
1300204405733,1.65846
1300204465733,1.65151
1300204525733,1.65242
1300204585733,1.64236
1300204645733,1.65602
1300204705733,1.65127
1300204765733,1.64993
1300204825745,1.64718
1300204885745,1.64751
1300204945745,1.64409
1300205005745,1.65327
1300205065745,1.64187
1300205125745,1.65624
1300205185745,1.64747
1300205245745,1.65946
1300205305745,1.65972
1300205365745,1.65279
1300205425745,1.65929
1300205485745,1.64439
1300205545745,1.65827
1300205605745,1.64385
1300205665745,1.66504
1300205725745,1.65465
1300205785745,1.63349
1300205845745,1.65336
1300205905745,1.65163
1300205965745,1.63758
1300206025745,1.65917
1300206085745,1.66455
1300206145745,1.64136
1300206205745,1.64945
1300206265745,1.64885
1300206325745,1.64639
1300206385745,1.64704
1300206445745,1.63623
1300206505745,1.64573
1300206565745,1.64454
1300206625745,1.66114
1300206685745,1.64272
1300206745745,1.63904
1300206805745,1.64247
1300206865745,1.64398
1300206925745,1.64211
1300206985745,1.64447
1300207045745,1.63984
1300207105745,1.63783
1300207165745,1.63448
1300207225745,1.65645
1300207285745,1.64092
1300207345745,1.64851
1300207405745,1.64443
1300207465745,1.63462
1300207525745,1.64722
1300207585745,1.64229
1300207645745,1.65441
1300207705745,1.63337
1300207765745,1.64321
1300207825745,1.64134
1300207885745,1.64710
1300207945745,1.64848
1300208005745,1.64601
1300208065745,1.63400
1300208125745,1.65314
1300208185745,1.65171
1300208245745,1.65495
1300208305745,1.64963
1300208365745,1.64010
1300208425757,1.63850
1300208485757,1.66160
1300208545757,1.65552
1300208605757,1.65983
1300208665757,1.65173
1300208725757,1.65636
1300208785757,1.65803
1300208845757,1.65743
1300208905757,1.66550
1300208965757,1.64400
1300209025757,1.66451
1300209085757,1.64218
1300209145757,1.65202
1300209205757,1.65369
1300209265757,1.65211
1300209325757,1.63921
1300209385757,1.65285
1300209445757,1.64362
1300209505757,1.64659
1300209565757,1.64146
1300209625757,1.64968
1300209685757,1.65784
1300209745757,1.65291
1300209805757,1.65116
1300209865757,1.63569
1300209925757,1.65015
1300209985757,1.64171
1300210045757,1.65371
1300210105757,1.64669
1300210165757,1.66213
1300210225757,1.64759
1300210285757,1.64479
1300210345757,1.68469
1300210405757,1.69611
1300210465757,1.68313
1300210525757,1.67521
1300210585757,1.66867
1300210645757,1.68464
1300210705757,1.67747
1300210765757,1.67210
1300210825757,1.68973
1300210885757,1.66329
1300210945757,1.69020
1300211005757,1.69691
1300211065757,1.67443
1300211125757,1.67693
1300211185757,1.67028
1300211245757,1.69125
1300211305757,1.67803
1300211365757,1.66990
1300211425757,1.66990
1300211485757,1.68525
1300211545757,1.67029
1300211605757,1.67909
1300211665757,1.68006
1300211725757,1.66600
1300211785757,1.67787
1300211845757,1.66444
1300211905757,1.66533
1300211965757,1.66936
1300212025769,1.67002
1300212085769,1.67984
1300212145769,1.66571
1300212205769,1.66589
1300212265769,1.67029
1300212325769,1.66635
1300212385769,1.64971
1300212445769,1.66008
1300212505769,1.65711
1300212565769,1.66516
1300212625769,1.66567
1300212685769,1.66360
1300212745769,1.65570
1300212805769,1.65046
1300212865769,1.67028
1300212925769,1.66669
1300212985769,1.65381
1300213045769,1.67367
1300213105769,1.64754
1300213165769,1.67306
1300213225769,1.65763
1300213285769,1.65501
1300213345769,1.64990
1300213405769,1.65733
1300213465769,1.66040
1300213525769,1.66883
1300213585769,1.66499
1300213645769,1.65874
1300213705769,1.64642
1300213765769,1.65715
1300213825769,1.66256
1300213885769,1.65757
1300213945769,1.65269
1300214005769,1.65878
1300214065769,1.64554
1300214125769,1.64310
1300214185769,1.65865
1300214245769,1.65717
1300214305769,1.65810
1300214365769,1.65741
1300214425769,1.65149
1300214485769,1.65546
1300214545769,1.65240
1300214605769,1.64861
1300214665769,1.66159
1300214725769,1.65136
1300214785769,1.65838
1300214845769,1.65038
1300214905769,1.63246
1300214965769,1.65079
1300215025769,1.65194
1300215085769,1.64586
1300215145769,1.71344
1300215205769,1.65467
1300215265769,1.66561
1300215325769,1.65070
1300215385769,1.65519
1300215445769,1.66816
1300215505769,1.64781
1300215565769,1.66518
1300215625780,1.65963
1300215685780,1.66776
1300215745780,1.65244
1300215805780,1.66571
1300215865780,1.66990
1300215925780,1.67592
1300215985780,1.66866
1300216045780,1.66912
1300216105780,1.66826
1300216165780,1.65167
1300216225780,1.65357
1300216285780,1.66482
1300216345780,1.66358
1300216405780,1.65119
1300216465780,1.66168
1300216525780,1.67079
1300216585780,1.66138
1300216645780,1.72032
1300216705780,1.66912
1300216765780,1.66257
1300216825780,1.66759
1300216885780,1.66641
1300216945780,1.67307
1300217005780,1.67657
1300217065780,1.65617
1300217125780,1.65741
1300217185780,1.65003
1300217245780,1.66133
1300217305780,1.66821
1300217365780,1.66730
1300217425780,1.66318
1300217485780,1.66342
1300217545780,1.65412
1300217605780,1.66413
1300217665780,1.66595
1300217725780,1.67137
1300217785780,1.65926
1300217845780,1.66096
1300217905780,1.66141
1300217965780,1.66768
1300218025780,1.66752
1300218085780,1.67037
1300218145780,1.67399
1300218205780,1.66490
1300218265780,1.66353
1300218325780,1.66612
1300218385780,1.65614
1300218445780,1.66646
1300218505780,1.66505
1300218565780,1.67038
1300218625780,1.69510
1300218685780,1.67157
1300218745780,1.67572
1300218805780,1.66852
1300218865780,1.67223
1300218925780,1.66721
1300218985780,1.67530
1300219045780,1.67314
1300219105780,1.67064
1300219165780,1.67782
1300219225792,1.66591
1300219285792,1.68763
1300219345792,1.68001
1300219405792,1.69705
1300219465792,1.68499
1300219525792,1.68333
1300219585792,1.67862
1300219645792,1.68934
1300219705792,1.71282
1300219765792,1.67859
1300219825792,1.69305
1300219885792,1.68234
1300219945792,1.69081
1300220005792,1.69546
1300220065792,1.68497
1300220125792,1.70343
1300220185792,1.68977
1300220245792,1.68619
1300220305792,1.70239
1300220365792,1.69232
1300220425792,1.68933
1300220485792,1.70547
1300220545792,1.69539
1300220605792,1.69972
1300220665792,1.69883
1300220725792,1.69626
1300220785792,1.68910
1300220845792,1.70371
1300220905792,1.69253
1300220965792,1.71138
1300221025792,1.72124
1300221085792,1.70730
1300221145792,1.70547
1300221205792,1.70283
1300221265792,1.69273
1300221325792,1.69721
1300221385792,1.69166
1300221445792,1.71223
1300221505792,1.70204
1300221565792,1.71093
1300221625792,1.69440
1300221685792,1.70262
1300221745792,1.70152
1300221805792,1.70652
1300221865792,1.70481
1300221925792,1.69611
1300221985792,1.70628
1300222045792,1.71793
1300222105792,1.69976
1300222165792,1.70189
1300222225792,1.70915
1300222285792,1.70321
1300222345792,1.70770
1300222405792,1.70674
1300222465792,1.71426
1300222525792,1.71182
1300222585792,1.70469
1300222645792,1.70679
1300222705792,1.70446
1300222765792,1.68767
1300222825804,1.70210
1300222885804,1.70419
1300222945804,1.70776
1300223005804,1.70029
1300223065804,1.69482
1300223125804,1.71639
1300223185804,1.71166
1300223245804,1.69582
1300223305804,1.69101
1300223365804,1.70437
1300223425804,1.70889
1300223485804,1.71138
1300223545804,1.69617
1300223605804,1.70515
1300223665804,1.70836
1300223725804,1.71018
1300223785804,1.71831
1300223845804,1.70046
1300223905804,1.68957
1300223965804,1.70985
1300224025804,1.70318
1300224085804,1.70139
1300224145804,1.69781
1300224205804,1.70573
1300224265804,1.70340
1300224325804,1.70295
1300224385804,1.69010
1300224445804,1.70980
1300224505804,1.69462
1300224565804,1.69839
1300224625804,1.69738
1300224685804,1.69128
1300224745804,1.69948
1300224805804,1.69716
1300224865804,1.69960
1300224925804,1.70945
1300224985804,1.68392
1300225045804,1.69074
1300225105804,1.69040
1300225165804,1.68429
1300225225804,1.69173
1300225285804,1.68574
1300225345804,1.69295
1300225405804,1.69572
1300225465804,1.69099
1300225525804,1.70169
1300225585804,1.68235
1300225645804,1.67524
1300225705804,1.69040
1300225765804,1.68774
1300225825804,1.68812
1300225885804,1.84072
1300225945804,1.69121
1300226005804,1.69071
1300226065804,1.69379
1300226125804,1.70094
1300226185804,1.70941
1300226245804,1.67692
1300226305804,1.70521
1300226365804,1.69606
1300226425816,1.68296
1300226485816,1.68384
1300226545816,1.69117
1300226605816,1.69725
1300226665816,1.68501
1300226725816,1.67879
1300226785816,1.68248
1300226845816,1.68344
1300226905816,1.68442
1300226965816,1.68342
1300227025816,1.67829
1300227085816,1.68629
1300227145816,1.68451
1300227205816,1.69293
1300227265816,1.67262
1300227325816,1.68087
1300227385816,1.67200
1300227445816,1.69263
1300227505816,1.67811
1300227565816,1.67745
1300227625816,1.67879
1300227685816,1.67136
1300227745816,1.68452
1300227805816,1.68485
1300227865816,1.67864
1300227925816,1.67813
1300227985816,1.66838
1300228045816,1.67551
1300228105816,1.66404
1300228165816,1.65870
1300228225816,1.66669
1300228285816,1.66568
1300228345816,1.67098
1300228405816,1.66846
1300228465816,1.66941
1300228525816,1.67186
1300228585816,1.66523
1300228645816,1.64755
1300228705816,1.66635
1300228765816,1.66095
1300228825816,1.66737
1300228885816,1.66013
1300228945816,1.65209
1300229005816,1.66061
1300229065816,1.67006
1300229125816,1.66523
1300229185816,1.65459
1300229245816,1.66356
1300229305816,1.65328
1300229365816,1.66432
1300229425816,1.65518
1300229485816,1.66441
1300229545816,1.66984
1300229605816,1.65678
1300229665816,1.67175
1300229725816,1.66115
1300229785816,1.66772
1300229845816,1.65164
1300229905816,1.65714
1300229965816,1.65663
1300230025828,1.65778
1300230085828,1.65877
1300230145828,1.66513
1300230205828,1.67236
1300230265828,1.66056
1300230325828,1.65135
1300230385828,1.64995
1300230445828,1.64328
1300230505828,1.65663
1300230565828,1.65737
1300230625828,1.65935
1300230685828,1.66840
1300230745828,1.65571
1300230805828,1.67346
1300230865828,1.66377
1300230925828,1.66108
1300230985828,1.65614
1300231045828,1.64759
1300231105828,1.65101
1300231165828,1.66211
1300231225828,1.66511
1300231285828,1.65401
1300231345828,1.65399
1300231405828,1.65470
1300231465828,1.65182
1300231525828,1.64864
1300231585828,1.64944
1300231645828,1.65756
1300231705828,1.66123
1300231765828,1.65957
1300231825828,1.65503
1300231885828,1.65726
1300231945828,1.64384
1300232005828,1.65234
1300232065828,1.64942
1300232125828,1.64603
1300232185828,1.65611
1300232245828,1.65402
1300232305828,1.65619
1300232365828,1.65565
1300232425828,1.64961
1300232485828,1.66621
1300232545828,1.65109
1300232605828,1.64933
1300232665828,1.65625
1300232725828,1.65792
1300232785828,1.65586
1300232845828,1.66389
1300232905828,1.65048
1300232965828,1.64903
1300233025828,1.63353
1300233085828,1.65455
1300233145828,1.65811
1300233205828,1.65449
1300233265828,1.64526
1300233325828,1.65290
1300233385828,1.64366
1300233445828,1.65563
1300233505828,1.66233
1300233565828,1.65030