1300233625841,1.64598
1300233685841,1.64217
1300233745841,1.64791
1300233805841,1.65332
1300233865841,1.66203
1300233925841,1.64898
1300233985841,1.63787
1300234045841,1.64878
1300234105841,1.64762
1300234165841,1.64626
1300234225841,1.65643
1300234285841,1.65223
1300234345841,1.65608
1300234405841,1.66548
1300234465841,1.64986
1300234525841,1.65210
1300234585841,1.65942
1300234645841,1.63973
1300234705841,1.63361
1300234765841,1.64717
1300234825841,1.64287
1300234885841,1.66368
1300234945841,2.02356
1300235005841,1.64874
1300235065841,1.64778
1300235125841,1.64236
1300235185841,1.65470
1300235245841,1.64253
1300235305841,1.64331
1300235365841,1.64582
1300235425841,1.64285
1300235485841,1.64016
1300235545841,1.64032
1300235605841,1.63049
1300235665841,1.64410
1300235725841,1.64722
1300235785841,1.63928
1300235845841,1.64623
1300235905841,1.65422
1300235965841,1.63394
1300236025841,1.64012
1300236085841,1.64361
1300236145841,1.64895
1300236205841,1.63759
1300236265841,1.63574
1300236325841,1.64213
1300236385841,1.64513
1300236445841,1.64140
1300236505841,1.63857
1300236565841,1.64676
1300236625841,1.65024
1300236685841,1.63054
1300236745841,1.62876
1300236805841,1.65343
1300236865841,1.65655
1300236925841,1.64465
1300236985841,1.65202
1300237045841,1.64494
1300237105841,1.64667
1300237165841,1.64154
1300237225853,1.64448
1300237285853,1.64331
1300237345853,1.64597
1300237405853,1.65036
1300237465853,1.65674
1300237525853,1.64707
1300237585853,1.65179
1300237645853,1.66225
1300237705853,1.63905
1300237765853,1.65254
1300237825853,1.64652
1300237885853,1.65327
1300237945853,1.64389
1300238005853,1.64797
1300238065853,1.64198
1300238125853,1.65753
1300238185853,1.64911
1300238245853,1.66208
1300238305853,1.66018
1300238365853,1.64459
1300238425853,1.65273
1300238485853,1.65576
1300238545853,1.64760
1300238605853,1.67179
1300238665853,1.64454
1300238725853,1.65005
1300238785853,1.65899
1300238845853,1.64837
1300238905853,1.65754
1300238965853,1.64315
1300239025853,1.66427
1300239085853,1.65130
1300239145853,1.65613
1300239205853,1.67598
1300239265853,1.66034
1300239325853,1.66984
1300239385853,1.66341
1300239445853,1.65716
1300239505853,1.66945
1300239565853,1.66920
1300239625853,1.67426
1300239685853,1.66907
1300239745853,1.65778
1300239805853,1.68369
1300239865853,1.65562
1300239925853,1.66356
1300239985853,1.66444
1300240045853,1.66913
1300240105853,1.67684
1300240165853,1.68537
1300240225853,1.66950
1300240285853,1.65431
1300240345853,1.66415
1300240405853,1.67898
1300240465853,1.66986
1300240525853,1.66449
1300240585853,1.67111
1300240645853,1.67025
1300240705853,1.68164
1300240765853,1.67983
1300240825866,1.66655
1300240885866,1.67811
1300240945866,1.67336
1300241005866,1.68247
1300241065866,1.67819
1300241125866,1.67663
1300241185866,1.68264
1300241245866,1.67421
1300241305866,1.67805
1300241365866,1.68811
1300241425866,1.68480
1300241485866,1.67941
1300241545866,1.67879
1300241605866,1.67879
1300241665866,1.67622
1300241725866,1.69903
1300241785866,1.68241
1300241845866,1.69511
1300241905866,1.69016
1300241965866,1.68615
1300242025866,1.69139
1300242085866,1.67966
1300242145866,1.68928
1300242205866,1.68720
1300242265866,1.69838
1300242325866,1.68024
1300242385866,1.67711
1300242445866,1.68996
1300242505866,1.68727
1300242565866,1.67850
1300242625866,1.70209
1300242685866,1.68252
1300242745866,1.67734
1300242805866,1.69479
1300242865866,1.69424
1300242925866,1.67963
1300242985866,1.67952
1300243045866,1.67591
1300243105866,1.68921
1300243165866,1.69681
1300243225866,1.67972
1300243285866,1.68142
1300243345866,1.90829
1300243405866,1.70633
1300243465866,1.69870
1300243525866,1.68686
1300243585866,1.68306
1300243645866,1.68125
1300243705866,1.69295
1300243765866,1.68675
1300243825866,1.68958
1300243885866,1.69923
1300243945866,1.68343
1300244005866,1.69081
1300244065866,1.67051
1300244125866,1.68070
1300244185866,1.68672
1300244245866,1.70325
1300244305866,1.70140
1300244365866,1.70633
1300244425878,1.68836
1300244485878,1.67998
1300244545878,1.68355
1300244605878,1.66669
1300244665878,1.72209
1300244725878,1.67446
1300244785878,1.69065
1300244845878,1.68213
1300244905878,1.68336
1300244965878,1.68099
1300245025878,1.68130
1300245085878,1.67282
1300245145878,1.67445
1300245205878,1.67983
1300245265878,1.67602
1300245325878,1.68332
1300245385878,1.68021
1300245445878,1.68640
1300245505878,1.66594
1300245565878,1.67767
1300245625878,1.67513
1300245685878,1.67991
1300245745878,1.65764
1300245805878,1.66683
1300245865878,1.67566
1300245925878,1.68115
1300245985878,1.67880
1300246045878,1.67375
1300246105878,1.67186
1300246165878,1.67695
1300246225878,1.67312
1300246285878,1.67480
1300246345878,1.67092
1300246405878,1.69073
1300246465878,1.67832
1300246525878,1.67819
1300246585878,1.68019
1300246645878,1.74941
1300246705878,1.67486
1300246765878,1.66806
1300246825878,1.67715
1300246885878,1.67136
1300246945878,1.67258
1300247005878,1.67940
1300247065878,1.65293
1300247125878,1.67009
1300247185878,1.66445
1300247245878,1.66086
1300247305878,1.69203
1300247365878,1.67429
1300247425878,1.66985
1300247485878,1.66936
1300247545878,1.67411
1300247605878,1.65909
1300247665878,1.67088
1300247725878,1.67797
1300247785878,1.68102
1300247845878,1.67082
1300247905878,1.68115
1300247965878,1.67416
1300248025900,1.68128
1300248085900,1.66571
1300248145900,1.66745
1300248205900,1.67036
1300248265900,1.68553
1300248325900,1.68446
1300248385900,1.67532
1300248445900,1.68043
1300248505900,1.66523
1300248565900,1.67536
1300248625900,1.67863
1300248685900,1.67641
1300248745900,1.67317
1300248805900,1.67007
1300248865900,1.66535
1300248925900,1.67073
1300248985900,1.66221
1300249045900,1.66946
1300249105900,1.66668
1300249165900,1.66836
1300249225900,1.67858
1300249285900,1.66093
1300249345900,1.67307
1300249405900,1.66527
1300249465900,1.67220
1300249525900,1.67419
1300249585900,1.66803
1300249645900,1.67288
1300249705900,1.67008
1300249765900,1.66105
1300249825900,1.66478
1300249885900,1.67302
1300249945900,1.68605
1300250005900,1.65694
1300250065900,1.66853
1300250125900,1.65634
1300250185900,1.66708
1300250245900,1.65963
1300250305900,1.64299
1300250365900,1.66111
1300250425900,1.64940
1300250485900,1.66925
1300250545900,1.67759
1300250605900,1.64627
1300250665900,1.65565
1300250725900,1.66370
1300250785900,1.65933
1300250845900,1.66140
1300250905900,1.65050
1300250965900,1.65128
1300251025900,1.65464
1300251085900,1.63926
1300251145900,1.64652
1300251205900,1.65611
1300251265900,1.65428
1300251325900,1.66318
1300251385900,1.65235
1300251445900,1.64569
1300251505900,1.64763
1300251565900,1.65113
1300251625912,1.65120
1300251685912,1.66118
1300251745912,1.65486
1300251805912,1.66099
1300251865912,1.65831
1300251925912,1.66035
1300251985912,1.65895
1300252045912,1.66775
1300252105912,1.65217
1300252165912,1.66033
1300252225912,1.65419
1300252285912,1.64704
1300252345912,1.64812
1300252405912,1.64708
1300252465912,1.65475
1300252525912,1.65746
1300252585912,1.65570
1300252645912,1.67298
1300252705912,1.64808
1300252765912,1.65907
1300252825912,1.65323
1300252885912,1.65694
1300252945912,1.65686
1300253005912,1.64922
1300253065912,1.63688
1300253125912,1.65824
1300253185912,1.66112
1300253245912,1.65273
1300253305912,1.64343
1300253365912,1.65047
1300253425912,1.65544
1300253485912,1.64048
1300253545912,1.65600
1300253605912,1.66849
1300253665912,1.66399
1300253725912,1.71510
1300253785912,1.64167
1300253845912,1.67098
1300253905912,1.65316
1300253965912,1.65574
1300254025912,1.66872
1300254085912,1.66105
1300254145912,1.65403
1300254205912,1.65403
1300254265912,1.65766
1300254325912,1.65830
1300254385912,1.66100
1300254445912,1.66236
1300254505912,1.65436
1300254565912,1.64490
1300254625912,1.65766
1300254685912,1.65845
1300254745912,1.64737
1300254805912,1.65616
1300254865912,1.65219
1300254925912,1.66039
1300254985912,1.65759
1300255045912,1.64872
1300255105912,1.66150
1300255165912,1.66097
1300255225924,1.64411
1300255285924,1.64997
1300255345924,1.64737
1300255405925,1.65320
1300255465925,1.65759
1300255525925,1.66113
1300255585925,1.63869
1300255645925,1.66306
1300255705924,1.65505
1300255765924,1.65434
1300255825924,1.64990
1300255885924,1.65509
1300255945924,1.65202
1300256005924,1.65311
1300256065924,1.65024
1300256125924,1.63977
1300256185924,1.65388
1300256245924,1.64962
1300256305924,1.65878
1300256365924,1.66125
1300256425924,1.64845
1300256485924,1.65495
1300256545924,1.63874
1300256605924,1.65385
1300256665924,1.63774
1300256725925,1.65004
1300256785925,1.64971
1300256845925,1.65421
1300256905925,1.63453
1300256965925,1.64629
1300257025924,1.63835
1300257085924,1.64571
1300269745972,1.65035
1300269805972,1.66197
1300269865972,1.65279
1300269925972,1.66299
1300269985972,1.66557
1300270045972,1.65748
1300270105972,1.65255
1300270165972,1.64902
1300270225972,1.65405
1300270285972,1.65846
1300270345972,1.65025
1300270405972,1.64861
1300270465972,1.64181
1300270525972,1.64492
1300270585972,1.64382
1300270645972,1.64891
1300270705972,1.64682
1300270765972,1.64388
1300270825972,1.65848
1300270885972,1.66744
1300270945972,1.64335
1300271005972,1.65350
1300271065972,1.64369
1300271125972,1.64019
1300271185972,1.64164
1300271245972,1.64808
1300271305972,1.64354
1300271365972,1.64055
1300271425972,1.64230
1300271485972,1.65357
1300271545972,1.65373
1300271605972,1.63666
1300271665972,1.65289
1300271725972,1.65875
1300271785972,1.64800
1300271845972,1.65655
1300271905972,1.63399
1300271965972,1.65312
1300272025972,1.64735
1300272085972,1.65310
1300272145972,1.64285
1300272205972,1.66223
1300272265972,1.64027
1300272325972,1.64332
1300272385972,1.63730
1300272445972,1.64538
1300272505972,1.64784
1300272565972,1.64098
1300272625972,1.65253
1300272685972,1.64338
1300272745972,1.64462
1300272805972,1.63790
1300272865972,1.64503
1300272925972,1.64765
1300272985972,1.64483
1300273045972,1.63475
1300273105972,1.64009
1300273165972,1.63517
1300273225985,1.63340
1300273285985,1.64059
1300273345985,1.63818
1300273405985,1.62755
1300273465985,1.63971
1300273525985,1.63686
1300273585985,1.62961
1300273645985,1.63648
1300273705985,1.62675
1300273765985,1.62953
1300273825985,1.62502
1300273885985,1.63651
1300273945985,1.64062
1300274005985,1.62967
1300274065985,1.63215
1300274125985,1.62704
1300274185985,1.62386
1300274245985,1.62248
1300274305985,1.63311
1300274365985,1.63070
1300274425985,1.62772
1300274485985,1.62764
1300274545985,1.62002
1300274605985,1.62525
1300274665985,1.63127
1300274725985,1.62688
1300274785985,1.61095
1300274845985,1.62421
1300274905985,1.62128
1300274965985,1.62386
1300275025985,1.62030
1300275085985,1.63017
1300275145985,1.61765
1300275205985,1.62900
1300275265985,1.62782
1300275325985,1.61670
1300275385985,1.62786
1300275445985,1.62257
1300275505985,1.61316
1300275565985,1.62945
1300275625985,1.60995
1300275685985,1.60840
1300275745985,1.62102
1300275805985,1.62412
1300275865985,1.61165
1300275925985,1.62181
1300275985985,1.62541
1300276045985,1.62370
1300276105985,1.62939
1300276165985,1.60937
1300276225985,1.60557
1300276285985,1.63659
1300276345985,1.62497
1300276405985,1.63978
1300276465985,1.63676
1300276525985,1.62875
1300276585985,1.62817
1300276645985,1.63029
1300276705985,1.62813
1300276765985,1.64536
1300276825997,1.62513
1300276885997,1.63525
1300276945997,1.62834
1300277005997,1.63419
1300277065997,1.63343
1300277125997,1.62012
1300277185997,1.62698
1300277245997,1.63175
1300277305997,1.63699
1300277365997,1.62185
1300277425997,1.61570
1300277485997,1.62912
1300277545997,1.62578
1300277605997,1.62221
1300277665997,1.62378
1300277725997,1.61571
1300277785997,1.63342
1300277845997,1.62677
1300277905997,1.63597
1300277965997,1.61384
1300278025997,1.62654
1300278085997,1.61312
1300278145997,1.61578
1300278205997,1.62417
1300278265997,1.61149
1300278325997,1.60685
1300278385997,1.62492
1300278445997,1.61285
1300278505997,1.59749
1300278565997,1.62489
1300278625997,1.61090
1300278685997,1.62208
1300278745997,1.61805
1300278805997,1.61348
1300278865997,1.62523
1300278925997,1.60695
1300278985997,1.61466
1300279045997,1.61974
1300279105997,1.61141
1300279165997,1.60706
1300279225997,1.61685
1300279285997,1.60831
1300279345997,1.60486
1300279405997,1.61891
1300279465997,1.61653
1300279525997,1.61600
1300279585997,1.60450
1300279645997,1.60819
1300279705997,1.60357
1300279765997,1.60939
1300279825997,1.61881
1300279885997,1.60829
1300279945997,1.61159
1300280005997,1.61195
1300280065997,1.60787
1300280125997,1.60462
1300280185997,1.60745
1300280245997,1.60356
1300280305997,1.60030
1300280365997,1.60024
1300280426010,1.60563
1300280486010,1.59829
1300280546010,1.59677
1300280606010,1.61929
1300280666010,1.60842
1300280726010,1.61406
1300280786010,1.61192
1300280846010,1.60845
1300280906010,1.59988
1300280966010,1.61200
1300281026010,1.60915
1300281086010,1.59491
1300281146010,1.60533
1300281206010,1.59796
1300281266010,1.61863
1300281326010,1.61197
1300281386010,1.60071
1300281446010,1.60113
1300281506010,1.59446
1300281566010,1.59726
1300281626010,1.59599
1300281686010,1.60770
1300281746010,1.60587
1300281806010,1.58863
1300281866010,1.59573
1300281926010,1.60102
1300281986010,1.60258
1300282046010,1.58961
1300282106010,1.60616
1300282166010,1.59282
1300282226010,1.60453
1300282286010,1.58563
1300282346010,1.59094
1300282406010,1.59042
1300282466010,1.59827
1300282526010,1.59980
1300282586010,1.61094
1300282646010,1.60877
1300282706010,1.58194
1300282766010,1.60455
1300282826010,1.59641
1300282886010,1.59812
1300282946010,1.59755
1300283006010,1.60358
1300283066010,1.59697
1300283126010,1.58888
1300283186010,1.58738
1300283246010,1.60234
1300283306010,1.58035
1300283366010,1.60268
1300283426010,1.59060
1300283486010,1.58946
1300283546010,1.60184
1300283606010,1.59316
1300283666010,1.59290
1300283726010,1.59911
1300283786010,1.61992
1300283846010,1.59530
1300283906010,1.58354
1300283966010,1.58439
1300284026022,1.57748
1300284086022,1.59375
1300284146022,1.58496
1300284206022,1.56688
1300284266022,1.58708
1300284326022,1.58188
1300284386022,1.57702
1300284446022,1.58321
1300284506022,1.57681
1300284566022,1.58629
1300284626022,1.58913
1300284686022,1.58292
1300284746022,1.57679
1300284806022,1.58070
1300284866022,1.56546
1300284926022,1.57354
1300284986022,1.58883
1300285046022,1.58293
1300285106022,1.59344
1300285166022,1.57837
1300285226022,1.58832
1300285286022,1.57575
1300285346022,1.58030
1300285406022,1.57084
1300285466022,1.57388
1300285526022,1.58503
1300285586022,1.58358
1300285646022,1.58253
1300285706022,1.57983
1300285766022,1.57839
1300285826022,1.57629
1300285886022,1.57907
1300285946022,1.57140
1300286006022,1.58060
1300286066022,1.56661
1300286126022,1.58679
1300286186022,1.58793
1300286246022,1.57144
1300286306022,1.56761
1300286366022,1.58611
1300286426022,1.58277
1300286486022,1.62481
1300286546022,1.56172
1300286606022,1.58325
1300286666022,1.56644
1300286726022,1.56092
1300286786022,1.58796
1300286846022,1.57573
1300286906022,1.56997
1300286966022,1.57267
1300287026022,1.57437
1300287086022,1.56371
1300287146022,1.56713
1300287206022,1.56395
1300287266022,1.57515
1300287326022,1.56257
1300287386022,1.55467
1300287446022,1.57383
1300287506022,1.55622
1300287566022,1.55605
1300287626035,1.57509
1300287686035,1.56165
1300287746035,1.57423
1300287806035,1.57205
1300287866035,1.56403
1300287926035,1.56565
1300287986035,1.56895
1300288046035,1.55301
1300288106035,1.56394
1300288166035,1.55424
1300288226035,1.56077
1300288286035,1.56507
1300288346035,1.56124
1300288406035,1.55331
1300288466035,1.56083
1300288526035,1.56582
1300288586035,1.55982
1300288646035,1.55907
1300288706035,1.55750
1300288766035,1.55556
1300288826035,1.56161
1300288886035,1.55553
1300288946035,1.56065
1300289006035,1.55257
1300289066035,1.55382
1300289126035,1.56214
1300289186035,1.55889
1300289246035,1.57091
1300289306035,1.55610
1300289366035,1.55967
1300289426035,1.56695
1300289486035,1.56889
1300289546035,1.55553
1300289606035,1.55998
1300289666035,1.55849
1300289726035,1.56649
1300289786035,1.57013
1300289846035,1.56789
1300289906035,1.53926
1300289966035,1.55860
1300290026035,1.56990
1300290086035,1.54945
1300290146035,1.55363
1300290206035,1.56324
1300290266035,1.55608
1300290326035,1.56420
1300290386035,1.56639
1300290446035,1.55430
1300290506035,1.56002
1300290566035,1.56082
1300290626035,1.55998
1300290686035,1.56645
1300290746035,1.56345
1300290806035,1.58609
1300290866035,1.56141
1300290926035,1.56408
1300290986035,1.55940
1300291046035,1.56351
1300291106035,1.56508
1300291166035,1.55710
1300291226047,1.56228
1300291286047,1.57231
1300291346047,1.55759
1300291406047,1.56255
1300291466047,1.56197
1300291526047,1.56660
1300291586047,1.56151
1300291646047,1.56567
1300291706047,1.56145
1300291766047,1.56743
1300291826047,1.56713
1300291886047,1.55111
1300291946047,1.56127
1300292006047,1.55920
1300292066047,1.56051
1300292126047,1.55956
1300292186047,1.56749
1300292246047,1.56389
1300292306047,1.56291
1300292366047,1.56531
1300292426047,1.56634
1300292486047,1.55692
1300292546047,1.55515
1300292606047,1.55893
1300292666047,1.55095
1300292726047,1.56879
1300292786047,1.55526
1300292846047,1.56556
1300292906047,1.57063
1300292966047,1.56183
1300293026047,1.56564
1300293086047,1.55298
1300293146047,1.55890
1300293206047,1.56163
1300293266047,1.55273
1300293326047,1.55424
1300293386047,1.56098
1300293446047,1.54679
1300293506047,1.55938
1300293566047,1.56733
1300293626047,1.54951
1300293686047,1.55052
1300293746047,1.54504
1300293806047,1.55632
1300293866047,1.55703
1300293926047,1.55516
1300293986047,1.55126
1300294046047,1.56513
1300294106047,1.56353
1300294166047,1.55410
1300294226047,1.56125
1300294286047,1.56110
1300294346047,1.54910
1300294406047,1.55955
1300294466047,1.55663
1300294526047,1.56218
1300294586047,1.54437
1300294646047,1.57115
1300294706047,1.57038
1300294766047,1.57293
1300294826060,1.57007
1300294886060,1.56452
1300294946060,1.55907
1300295006060,1.55737
1300295066060,1.55770
1300295126060,1.55372
1300295186059,1.55643
1300295246059,1.55934
1300295306059,1.56563
1300295366059,1.56439
1300295426059,1.56861
1300295486059,1.51924
1300296026059,1.55801
1300296086059,1.32788
1300296146060,1.57036
1300296206060,1.55665
1300296266060,1.55674
1300296326060,1.56706
1300296386060,1.55892
1300296446060,1.56307
1300296506060,1.55570
1300296566059,1.53963
1300296626059,1.55115
1300296686059,1.56008
1300296746059,1.56712
1300296806059,1.55674
1300296866059,1.54412
1300296926059,1.55478
1300296986059,1.55497
1300297046059,1.56549
1300297106059,1.54942
1300297166060,1.55308
1300297226059,1.57315
1300297286059,1.54445
1300297346059,1.56078
1300297406059,1.55825
1300297466060,1.55446
1300297526060,1.55944
1300297586060,1.55919
1300297646060,1.54494
1300297706060,1.56530
1300297766060,1.55444
1300297826060,1.55934
1300297886059,1.55999
1300297946059,1.56319
1300298006059,1.54789
1300298066059,1.55400
1300298126059,1.54885
1300298186059,1.55621
1300298246059,1.55371
1300298306059,1.55593
1300298366059,1.56201
1300298426072,1.55116
1300298486072,1.55447
1300298546072,1.55152
1300298606072,1.55307
1300298666072,1.55978
1300298726072,1.55340
1300298786072,1.55846
1300298846072,1.55297
1300298906072,1.55610
1300298966072,1.54100
1300299026072,1.55637
1300299086072,1.54996
1300299146072,1.56647
1300299206072,1.54900
1300299266072,1.56448
1300299326072,1.55160
1300299386072,1.55612
1300299446072,1.55774
1300299506072,1.54881
1300299566072,1.56370
1300299626072,1.55450
1300299686072,1.55789
1300299746072,1.57955
1300299806072,1.56136
1300299866072,1.55465
1300299926072,1.55569
1300299986072,1.55381
1300300046072,1.56022
1300300106072,1.56378
1300300166072,1.56216
1300300226072,1.56601
1300300286072,1.56300
1300300346072,1.57523
1300300406072,1.56474
1300300466072,1.57240
1300300526072,1.56975
1300300586072,1.55768
1300300646072,1.55677
1300300706072,1.55679
1300300766072,1.57420
1300300826072,1.56911
1300300886072,1.56552
1300300946072,1.56563
1300301006072,1.56662
1300301066072,1.56498
1300301126072,1.57159
1300301186072,1.56393
1300301246072,1.56746
1300301306072,1.56454
1300301366072,1.57675
1300301426072,1.59107
1300301486072,1.57468
1300301546072,1.57196
1300301606072,1.57527
1300301666072,1.58349
1300301726072,1.58124
1300301786072,1.58959
1300301846072,1.58261
1300301906072,1.57900
1300301966072,1.58200
1300302026084,1.58047
1300302086084,1.57637
1300302146084,1.58087
1300302206084,1.57421
1300302266084,1.59457
1300302326084,1.59495
1300302386084,1.59387
1300302446084,1.59260
1300302506084,1.59466
1300302566084,1.59285
1300302626084,1.60549
1300302686084,1.58830
1300302746084,1.59362
1300302806084,1.58910
1300302866084,1.59710
1300302926084,1.59992
1300302986084,1.59854
1300303046084,1.60187
1300303106084,1.59622
1300303166084,1.60321
1300303226084,1.61503
1300303286084,1.59986
1300303346084,1.60883
1300303406084,1.62111
1300303466084,1.61430
1300303526084,1.60749
1300303586084,1.59928
1300303646084,1.60079
1300303706084,1.61768
1300303766084,1.59562
1300303826084,1.60728
1300303886084,1.62402
1300303946084,1.62376
1300304006084,1.60800
1300304066084,1.61713
1300304126084,1.61872
1300304186084,1.61590
1300304246084,1.61593
1300304306084,1.61833
1300304366084,1.62580
1300304426084,1.62350
1300304486084,1.63741
1300304546084,1.63158
1300304606084,1.64604
1300304666084,1.62759
1300304726084,1.62639
1300304786084,1.62683
1300304846084,1.63896
1300304906084,1.62678
1300304966084,1.62506
1300305026084,1.64513
1300305086084,1.64160
1300305146084,1.64491
1300305206084,1.64375
1300305266084,1.64603
1300305326084,1.63881
1300305386084,1.63850
1300305446084,1.64690
1300305506084,1.64372
1300305566084,1.64315
1300305626096,1.64580
1300305686096,1.64738
1300305746096,1.65634
1300305806096,1.65616
1300305866096,1.65039
1300305926096,1.63790
1300305986096,1.66305
1300306046096,1.66377
1300306106096,1.66335
1300306166096,1.65543
1300306226096,1.65297
1300306286096,1.65566
1300306346096,1.65588
1300306406096,1.65626
1300306466096,1.65676
1300306526096,1.66324
1300306586096,1.65969
1300306646096,1.67431
1300306706096,1.67638
1300306766096,1.66231
1300306826096,1.66930
1300306886096,1.66487
1300306946096,1.65791
1300307006096,1.63482
1300307066096,1.67536
1300307126096,1.66598
1300307186096,1.67734
1300307246096,1.66910
1300307306096,1.66631
1300307366096,1.68142
1300307426096,1.69500
1300307486096,1.67909
1300307546096,1.68655
1300307606096,1.68125
1300307666096,1.68543
1300307726096,1.69846
1300307786096,1.67790
1300307846096,1.68366
1300307906096,1.68085
1300307966096,1.66914
1300308026096,1.67748
1300308086096,1.68196
1300308146096,1.68282
1300308206096,1.68399
1300308266096,1.68199
1300308326096,1.68865
1300308386096,1.68099
1300308446096,1.68096
1300308506096,1.68707
1300308566096,1.69260
1300308626096,1.68124
1300308686096,1.69571
1300308746096,1.70075
1300308806096,1.68704
1300308866096,1.67158
1300308926096,1.67621
1300308986096,1.69950
1300309046096,1.68678
1300309106096,1.68188
1300309166096,1.67879
1300309226109,1.69756
1300309286109,1.68434
1300309346109,1.68682
1300309406109,1.69044
1300309466109,1.68968
1300309526109,1.66669
1300309586109,1.67674
1300309646109,1.68921
1300309706109,1.68249
1300309766109,1.68926
1300309826109,1.69244
1300309886109,1.68414
1300309946109,1.68444
1300310006109,1.67750
1300310066109,1.68203
1300310126109,1.69766
1300310186109,1.68969
1300310246109,1.67105
1300310306109,1.69023
1300310366109,1.69429
1300310426109,1.69169
1300310486109,1.70365
1300310546109,1.70721
1300310606109,1.68926
1300310666109,1.70445
1300310726109,1.70576
1300310786109,1.70906
1300310846109,1.70303
1300310906109,1.70065
1300310966109,1.68956
1300311026109,1.68528
1300311086109,1.69296
1300311146109,1.70316
1300311206109,1.70313
1300311266109,1.70412
1300311326109,1.70051
1300311386109,1.69928
1300311446109,1.70269
1300311506109,1.70296
1300311566109,1.71200
1300311626109,1.70213
1300311686109,1.69915
1300311746109,1.69415
1300311806109,1.69604
1300311866109,1.70027
1300311926109,1.69434
1300311986109,1.69819
1300312046109,1.68951
1300312106109,1.69224
1300312166109,1.70203
1300312226109,1.68831
1300312286109,1.68955
1300312346109,1.70294
1300312406109,1.69474
1300312466109,1.68901
1300312526109,1.69743
1300312586109,1.68698
1300312646109,1.70006
1300312706109,1.69647
1300312766109,1.70843
1300312826121,1.69520
1300312886121,1.69866
1300312946121,1.70258
1300313006121,1.71426
1300313066121,1.69906
1300313126121,1.71224
1300313186121,1.71173
1300313246121,1.69945
1300313306121,1.70140
1300313366121,1.70937
1300313426121,1.69515
1300313486121,1.69948
1300313546121,1.68381
1300313606121,1.70397
1300313666121,1.70979
1300313726121,1.71337
1300313786121,1.69850
1300313846121,1.71059
1300313906121,1.71345
1300313966121,1.70630
1300314026121,1.71018
1300314086121,1.69254
1300314146121,1.68816
1300314206121,1.69976
1300314266121,1.69014
1300314326121,1.69446
1300314386121,1.68216
1300314446121,1.69486
1300314506121,1.67582
1300314566121,1.68874
1300314626121,1.69441
1300314686121,1.68534
1300314746121,1.67737
1300314806121,1.68412
1300314866121,1.68817
1300314926121,1.68325
1300314986121,1.67276
1300315046121,1.68181
1300315106121,1.68468
1300315166121,1.66829
1300315226121,1.67476
1300315286121,1.68394
1300315346121,1.67273
1300315406121,1.67277
1300315466121,1.68856
1300315526121,1.67788
1300315586121,1.67702
1300315646121,1.68307
1300315706121,1.68931
1300315766121,1.68477
1300315826121,1.68998
1300315886121,1.67088
1300315946121,1.67110
1300316006121,1.67775
1300316066121,1.68312
1300316126121,1.68594
1300316186121,1.68101
1300316246121,1.70490
1300316306121,1.69301
1300316366121,1.67097
1300316426134,1.68082
1300316486134,1.67814
1300316546134,1.69578
1300316606133,1.69837
1300316666134,1.68873
1300316726134,1.69833
1300316786134,1.69850
1300316846134,1.70375
1300316906134,1.68983
1300316966134,1.69809
1300317026134,1.69173
1300317086134,1.68922
1300317146134,1.68961
1300317206134,1.69766
1300317266133,1.69251
1300317326133,1.68702
1300317386133,1.68439
1300317446133,1.68289
1300317506133,1.69191
1300317566133,1.67098
1300317626133,1.68090
1300317686134,1.68946
1300317746134,1.68452
1300317806134,1.67802
1300317866134,1.69146
1300317926134,1.67096
1300317986133,1.67663
1300318046134,1.70057
1300318106134,1.70657
1300318166134,1.69314
1300318226134,1.68500
1300318286134,1.69129
1300318346134,1.68582
1300318406134,1.67269
1300318466134,1.68024
1300318526134,1.68325
1300318586134,1.67225
1300318646133,1.67264
1300318706133,1.68997
1300318766133,1.67205
1300318826133,1.66354
1300318886133,1.67494
1300318946133,1.66819
1300319006133,1.67006
1300319066134,1.67543
1300319126134,1.67573
1300319186134,1.66747
1300319246134,1.66933
1300319306133,1.66498
1300319366134,1.66137
1300319426134,1.66393
1300319486134,1.66604
1300319546134,1.66769
1300319606134,1.66465
1300319666134,1.65892
1300319726134,1.65603
1300319786134,1.65959
1300319846134,1.66209
1300319906134,1.64720
1300319966133,1.66025