1300492826727,1.34783
1300492886727,1.34614
1300492946727,1.34874
1300493006727,1.35358
1300493066727,1.34190
1300493126727,1.35528
1300493186727,1.34640
1300493246727,1.33961
1300493306727,1.34407
1300493366727,1.34266
1300493426727,1.34060
1300493486727,1.34588
1300493546727,1.33852
1300493606727,1.34147
1300493666727,1.34158
1300493726727,1.34898
1300493786727,1.33561
1300493846727,1.34793
1300493906727,1.33465
1300493966727,1.34631
1300494026727,1.35041
1300494086727,1.34620
1300494146727,1.34530
1300494206727,1.34722
1300494266727,1.34644
1300494326727,1.34448
1300494386727,1.33638
1300494446727,1.34799
1300494506727,1.35091
1300494566727,1.34593
1300494626727,1.33598
1300494686727,1.33648
1300494746727,1.34460
1300494806727,1.33816
1300494866727,1.35256
1300494926727,1.34718
1300494986727,1.34573
1300495046727,1.34874
1300495106727,1.33872
1300495166727,1.35627
1300495226727,1.35297
1300495286727,1.33505
1300495346727,1.34939
1300495406727,1.35556
1300495466727,1.34027
1300495526727,1.35403
1300495586727,1.33382
1300495646727,1.33376
1300495706727,1.34980
1300495766727,1.34125
1300495826727,1.34924
1300495886727,1.36017
1300495946727,1.34691
1300496006727,1.35885
1300496066727,1.35118
1300496126727,1.34585
1300496186727,1.33318
1300496246727,1.34234
1300496306727,1.32764
1300496366727,1.33838
1300496426740,1.33906
1300496486740,1.34430
1300496546740,1.35631
1300496606740,1.34151
1300496666740,1.33785
1300496726740,1.35210
1300496786740,1.34688
1300496846740,1.34680
1300496906740,1.34772
1300496966740,1.35568
1300497026740,1.34061
1300497086740,1.33536
1300497146740,1.32582
1300497206740,1.35428
1300497266740,1.34824
1300497326740,1.33514
1300497386740,1.33700
1300497446740,1.32906
1300497506740,1.32632
1300497566740,1.33458
1300497626740,1.33549
1300497686740,1.33444
1300497746740,1.34157
1300497806740,1.32791
1300497866740,1.34124
1300497926740,1.35134
1300497986740,1.32941
1300498046740,1.34022
1300498106740,1.34310
1300498166740,1.33872
1300498226740,1.32844
1300498286740,1.33655
1300498346740,1.33486
1300498406740,1.33447
1300498466740,1.33551
1300498526740,1.33054
1300498586740,1.33895
1300498646740,1.32958
1300498706740,1.34290
1300498766740,1.32741
1300498826740,1.33101
1300498886740,1.33157
1300498946740,1.33827
1300499006740,1.33880
1300499066740,1.33256
1300499126740,1.32546
1300499186740,1.32430
1300499246740,1.39808
1300499306740,1.46603
1300499366740,1.33431
1300499426740,1.33578
1300499486740,1.34778
1300499546740,1.33101
1300499606740,1.33385
1300499666740,1.33144
1300499726740,1.32798
1300499786740,1.33712
1300499846740,1.32657
1300499906740,1.32465
1300499966740,1.33990
1300500026752,1.33296
1300500086752,1.33099
1300500146752,1.33882
1300500206752,1.44334
1300500266752,1.33354
1300500326752,1.34236
1300500386752,1.32971
1300500446752,1.33840
1300500506752,1.33987
1300500566752,1.33715
1300500626752,1.33708
1300500686752,1.33316
1300500746752,1.34063
1300500806752,1.32995
1300500866752,1.33270
1300500926752,1.33592
1300500986752,1.32469
1300501046752,1.33522
1300501106752,1.35988
1300501166752,1.34171
1300501226752,1.33295
1300501286752,1.33766
1300501346752,1.33944
1300501406752,1.34405
1300501466752,1.33973
1300501526752,1.30857
1300501586752,1.32955
1300501646752,1.33167
1300501706752,1.33281
1300501766752,1.34026
1300501826752,1.34482
1300501886752,1.33471
1300501946752,1.34302
1300502006752,1.34377
1300502066752,1.32341
1300502126752,1.33506
1300502186752,1.33680
1300502246752,1.32357
1300502306752,1.32938
1300502366752,1.33176
1300502426752,1.33780
1300502486752,1.33397
1300502546752,1.32934
1300502606752,1.33222
1300502666752,1.35523
1300502726752,1.35055
1300502786752,1.34293
1300502846752,1.33871
1300502906752,1.33405
1300502966752,1.37316
1300503026752,1.32872
1300503086752,1.31575
1300503146752,1.36047
1300503206752,1.32167
1300503266752,1.33428
1300503326752,1.32191
1300503386752,1.33036
1300503446752,1.32769
1300503506752,1.32128
1300503566752,1.32958
1300503626765,1.33870
1300503686765,1.32509
1300503746765,1.32271
1300503806765,1.33286
1300503866765,1.35853
1300503926765,1.33459
1300503986765,1.33224
1300504046765,1.32603
1300504106765,1.32514
1300504166765,1.33786
1300504226765,1.34906
1300504286765,1.33827
1300504346765,1.33244
1300504406765,1.33887
1300504466765,1.32274
1300504526765,1.32562
1300504586765,1.32502
1300504646765,1.33961
1300504706765,1.32756
1300504766765,1.34172
1300504826765,1.31868
1300504886765,1.32698
1300504946765,1.33075
1300505006765,1.34017
1300505066765,1.33250
1300505126765,1.33984
1300505186765,1.34080
1300505246765,1.33754
1300505306765,1.33569
1300505366765,1.32976
1300505426765,1.34622
1300505486765,1.33828
1300505546765,1.33725
1300505606765,1.33202
1300505666765,1.33535
1300505726765,1.34119
1300505786765,1.33873
1300505846765,1.33858
1300505906765,1.33613
1300505966765,1.34551
1300506026765,1.32752
1300506086765,1.33757
1300506146765,1.33840
1300506206765,1.33823
1300506266765,1.32993
1300506326765,1.34025
1300506386765,1.34149
1300506446765,1.34220
1300506506765,1.32960
1300506566765,1.34782
1300506626765,1.33005
1300506686765,1.35205
1300506746765,1.34391
1300506806765,1.34771
1300506866765,1.34463
1300506926765,1.31747
1300506986765,1.33350
1300507046765,1.33893
1300507106765,1.34148
1300507166765,1.33737
1300507226778,1.32325
1300507286778,1.34124
1300507346778,1.35172
1300507406778,1.34534
1300507466778,1.33886
1300507526778,1.34159
1300507586778,1.34722
1300507646778,1.34101
1300507706778,1.33103
1300507766778,1.34200
1300507826778,1.33477
1300507886778,1.34031
1300507946778,1.33368
1300508006778,1.34878
1300508066778,1.34453
1300508126778,1.34574
1300508186778,1.34026
1300508246778,1.33352
1300508306778,1.35341
1300508366778,1.34326
1300508426778,1.33235
1300508486778,1.34232
1300508546778,1.34759
1300508606778,1.33852
1300508666778,1.34270
1300508726778,1.33355
1300508786778,1.34504
1300508846778,1.34741
1300508906778,1.34209
1300508966778,1.33830
1300509026778,1.33558
1300509086778,1.33423
1300509146778,1.34726
1300509206778,1.34073
1300509266778,1.34229
1300509326778,1.34322
1300509386778,1.34332
1300509446778,1.34795
1300509506778,1.34452
1300509566778,1.33514
1300509626778,1.33764
1300509686778,1.34442
1300509746778,1.35178
1300509806778,1.34181
1300509866778,1.34131
1300509926778,1.33567
1300509986778,1.33996
1300510046778,1.34001
1300510106778,1.32825
1300510166778,1.33052
1300510226778,1.35253
1300510286778,1.33245
1300510346778,1.33892
1300510406778,1.33905
1300510466778,1.33208
1300510526778,1.33060
1300510586778,1.33242
1300510646778,1.33515
1300510706778,1.33488
1300510766778,1.33904
1300510826790,1.33800
1300510886790,1.34650
1300510946790,1.34210
1300511006790,1.34616
1300511066790,1.33073
1300511126790,1.34061
1300511186790,1.33876
1300511246790,1.34458
1300511306790,1.34955
1300511366790,1.34155
1300511426790,1.34603
1300511486790,1.33456
1300511546790,1.34116
1300511606790,1.33211
1300511666790,1.33856
1300511726790,1.33626
1300511786790,1.33454
1300511846790,1.33325
1300511906790,1.33610
1300511966790,1.33460
1300512026790,1.33791
1300512086790,1.34072
1300512146790,1.34287
1300512206790,1.35089
1300512266790,1.33648
1300512326790,1.32953
1300512386790,1.33961
1300512446790,1.33256
1300512506790,1.34446
1300512566790,1.34056
1300512626790,1.34616
1300512686790,1.33785
1300512746790,1.35062
1300512806790,1.33926
1300512866790,1.33841
1300512926790,1.33365
1300512986790,1.34021
1300513046790,1.34219
1300513106790,1.33419
1300513166790,1.33538
1300513226790,1.33784
1300513286790,1.33316
1300513346790,1.33020
1300513406790,1.32733
1300513466790,1.35736
1300513526790,1.34011
1300513586790,1.33780
1300513646790,1.34771
1300513706790,1.33490
1300513766790,1.33983
1300513826790,1.32778
1300513886790,1.33905
1300513946790,1.33561
1300514006790,1.33042
1300514066790,1.33843
1300514126790,1.34273
1300514186790,1.34022
1300514246790,1.33951
1300514306790,1.33712
1300514366790,1.33206
1300514426803,1.33110
1300514486803,1.34198
1300514546803,1.32570
1300514606803,1.33815
1300514666803,1.34418
1300514726803,1.33541
1300514786803,1.35146
1300514846803,1.33380
1300514906803,1.33599
1300514966803,1.34050
1300515026803,1.34979
1300515086803,1.33280
1300515146803,1.34047
1300515206803,1.32504
1300515266803,1.34036
1300515326803,1.32867
1300515386803,1.32994
1300515446803,1.33877
1300515506803,1.33503
1300515566803,1.32954
1300515626803,1.33708
1300515686803,1.35483
1300515746803,1.33479
1300515806803,1.33353
1300528946846,1.33352
1300529006846,1.31047
1300529066846,1.31112
1300529126846,1.29694
1300529186846,1.31318
1300529246846,1.31716
1300529306846,1.32465
1300529366846,1.31410
1300529426846,1.31127
1300529486846,1.30102
1300529546846,1.30275
1300529606846,1.30346
1300529666846,1.31053
1300529726846,1.31870
1300529786846,1.31826
1300529846846,1.31402
1300529906846,1.30987
1300529966846,1.31730
1300530026846,1.30408
1300530086846,1.30108
1300530146846,1.31328
1300530206846,1.31021
1300530266846,1.34834
1300530326846,1.32037
1300530386846,1.32347
1300530446846,1.32185
1300530506846,1.32134
1300530566846,1.32070
1300530626846,1.32112
1300530686846,1.31528
1300530746846,1.31545
1300530806846,1.31897
1300530866846,1.31333
1300530926846,1.30827
1300530986846,1.31179
1300531046846,1.31222
1300531106846,1.32040
1300531166846,1.31887
1300531226846,1.32015
1300531286846,1.31738
1300531346846,1.31157
1300531406846,1.31607
1300531466846,1.30729
1300531526846,1.31357
1300531586846,1.31519
1300531646846,1.30984
1300531706846,1.32142
1300531766846,1.32825
1300531826846,1.31938
1300531886846,1.30718
1300531946846,1.31903
1300532006846,1.31037
1300532066846,1.31697
1300532126846,1.29602
1300532186846,1.31165
1300532246846,1.31702
1300532306846,1.30864
1300532366846,1.31047
1300532426858,1.33789
1300532486858,1.31070
1300532546858,1.33701
1300532606858,1.30400
1300532666858,1.31779
1300532726858,1.32374
1300532786858,1.30850
1300532846858,1.32444
1300532906858,1.32361
1300532966858,1.30806
1300533026858,1.30648
1300533086858,1.31959
1300533146858,1.32940
1300533206858,1.32295
1300533266858,1.32626
1300533326858,1.32048
1300533386858,1.32619
1300533446858,1.32771
1300533506858,1.31229
1300533566858,1.31346
1300533626858,1.31154
1300533686858,1.31839
1300533746858,1.32732
1300533806858,1.30682
1300533866858,1.33045
1300533926858,1.33385
1300533986858,1.31608
1300534046858,1.31966
1300534106858,1.31386
1300534166858,1.31674
1300534226858,1.32686
1300534286858,1.32065
1300534346858,1.32682
1300534406858,1.31674
1300534466858,1.31844
1300534526858,1.31493
1300534586858,1.32404
1300534646858,1.31705
1300534706858,1.33770
1300534766858,1.32004
1300534826858,1.33148
1300534886858,1.32764
1300534946858,1.32033
1300535006858,1.32302
1300535066858,1.32551
1300535126858,1.31897
1300535186858,1.32264
1300535246858,1.33159
1300535306858,1.32400
1300535366858,1.32399
1300535426858,1.31021
1300535486858,1.32804
1300535546858,1.32150
1300535606858,1.32463
1300535666858,1.31563
1300535726858,1.32047
1300535786858,1.32135
1300535846858,1.31639
1300535906858,1.33746
1300535966858,1.32100
1300536026871,1.32997
1300536086871,1.31605
1300536146871,1.32879
1300536206871,1.32626
1300536266871,1.33174
1300536326871,1.32554
1300536386871,1.32259
1300536446871,1.31474
1300536506871,1.32510
1300536566871,1.33010
1300536626871,1.32169
1300536686871,1.33236
1300536746871,1.34207
1300536806871,1.33847
1300536866871,1.31755
1300536926871,1.31839
1300536986871,1.33267
1300537046871,1.32760
1300537106871,1.33175
1300537166871,1.31861
1300537226871,1.32685
1300537286871,1.33367
1300537346871,1.31966
1300537406871,1.33182
1300537466871,1.32460
1300537526871,1.32268
1300537586871,1.33643
1300537646871,1.32960
1300537706871,1.32414
1300537766871,1.34098
1300537826871,1.32290
1300537886871,1.32813
1300537946871,1.33451
1300538006871,1.33274
1300538066871,1.34695
1300538126871,1.33505
1300538186871,1.32961
1300538246871,1.34173
1300538306871,1.32654
1300538366871,1.33898
1300538426871,1.32992
1300538486871,1.32904
1300538546871,1.33374
1300538606871,1.33556
1300538666871,1.34563
1300538726871,1.33827
1300538786871,1.33772
1300538846871,1.33176
1300538906871,1.33160
1300538966871,1.33635
1300539026871,1.33498
1300539086871,1.33126
1300539146871,1.32602
1300539206871,1.33879
1300539266871,1.33653
1300539326871,1.33959
1300539386871,1.34748
1300539446871,1.32505
1300539506871,1.34801
1300539566871,1.32740
1300539626883,1.32529
1300539686883,1.34572
1300539746883,1.32323
1300539806883,1.33154
1300539866883,1.32968
1300539926883,1.33053
1300539986883,1.34169
1300540046883,1.33459
1300540106883,1.33391
1300540166883,1.32833
1300540226883,1.32808
1300540286883,1.34043
1300540346883,1.31750
1300540406883,1.33541
1300540466883,1.34112
1300540526883,1.34400
1300540586883,1.33190
1300540646883,1.32476
1300540706883,1.32146
1300540766883,1.34523
1300540826883,1.34139
1300540886883,1.32744
1300540946883,1.32867
1300541006883,1.32771
1300541066883,1.34014
1300541126883,1.33760
1300541186883,1.33818
1300541246883,1.33485
1300541306883,1.34060
1300541366883,1.34961
1300541426883,1.33158
1300541486883,1.33580
1300541546883,1.34923
1300541606883,1.33286
1300541666883,1.34372
1300541726883,1.33236
1300541786883,1.33325
1300541846883,1.34004
1300541906883,1.33125
1300541966883,1.32458
1300542026883,1.57114
1300542086883,1.33685
1300542146883,1.34186
1300542206883,1.33994
1300542266883,1.33191
1300542326883,1.33573
1300542386883,1.33304
1300542446883,1.32930
1300542506883,1.34260
1300542566883,1.33416
1300542626883,1.34504
1300542686883,1.33190
1300542746883,1.33864
1300542806883,1.34906
1300542866883,1.33100
1300542926883,1.33971
1300542986883,1.34112
1300543046883,1.32374
1300543106883,1.35415
1300543166883,1.33715
1300543226895,1.35030
1300543286895,1.35004
1300543346895,1.35320
1300543406895,1.33225
1300543466895,1.32832
1300543526895,1.34545
1300543586895,1.34259
1300543646895,1.34523
1300543706895,1.34884
1300543766895,1.33898
1300543826895,1.33823
1300543886895,1.34031
1300543946895,1.33663
1300544006895,1.33337
1300544066895,1.33289
1300544126895,1.34679
1300544186895,1.32810
1300544246895,1.34831
1300544306895,1.34232
1300544366895,1.34051
1300544426895,1.33952
1300544486895,1.34987
1300544546895,1.33168
1300544606895,1.34836
1300544666895,1.34798
1300544726895,1.35006
1300544786895,1.33553
1300544846895,1.33713
1300544906895,1.34697
1300544966895,1.33756
1300545026895,1.35925
1300545086895,1.35371
1300545146895,1.34004
1300545206895,1.33493
1300545266895,1.34739
1300545326895,1.35003
1300545386895,1.34929
1300545446895,1.33515
1300545506895,1.33855
1300545566895,1.34742
1300545626895,1.35007
1300545686895,1.34613
1300545746895,1.34990
1300545806895,1.34548
1300545866895,1.35323
1300545926895,1.34492
1300545986895,1.33805
1300546046895,1.34203
1300546106895,1.33704
1300546166895,1.35454
1300546226895,1.34612
1300546286895,1.35601
1300546346895,1.35138
1300546406895,1.35108
1300546466895,1.34365
1300546526895,1.34663
1300546586895,1.35147
1300546646895,1.34332
1300546706895,1.35537
1300546766895,1.34651
1300546826907,1.35926
1300546886907,1.35278
1300546946907,1.35310
1300547006907,1.35723
1300547066907,1.35351
1300547126907,1.41527
1300547186907,1.36117
1300547246907,1.35735
1300547306907,1.34384
1300547366907,1.35210
1300547426907,1.35590
1300547486907,1.35901
1300547546907,1.35326
1300547606907,1.35689
1300547666907,1.35841
1300547726907,1.34718
1300547786907,1.34502
1300547846907,1.35899
1300547906907,1.36769
1300547966907,1.35923
1300548026907,1.36812
1300548086907,1.34244
1300548146907,1.36856
1300548206907,1.35348
1300548266907,1.34788
1300548326907,1.36844
1300548386907,1.35540
1300548446907,1.35480
1300548506907,1.36171
1300548566907,1.35837
1300548626907,1.35532
1300548686907,1.34735
1300548746907,1.35204
1300548806907,1.35759
1300548866907,1.35397
1300548926907,1.35445
1300548986907,1.34494
1300549046907,1.35268
1300549106907,1.37209
1300549166907,1.36067
1300549226907,1.35478
1300549286907,1.35288
1300549346907,1.35976
1300549406907,1.36187
1300549466907,1.36179
1300549526907,1.34705
1300549586907,1.34589
1300549646907,1.36327
1300549706907,1.35977
1300549766907,1.36546
1300549826907,1.34520
1300549886907,1.36198
1300549946907,1.36333
1300550006907,1.35308
1300550066907,1.36115
1300550126907,1.35759
1300550186907,1.37120
1300550246907,1.36123
1300550306907,1.36157
1300550366907,1.35856
1300550426919,1.36762
1300550486919,1.35807
1300550546919,1.35747
1300550606919,1.37087
1300550666919,1.36433
1300550726919,1.35113
1300550786919,1.38084
1300550846919,1.36209
1300550906919,1.36414
1300550966919,1.35860
1300551026919,1.36563
1300551086919,1.36179
1300551146919,1.37241
1300551206919,1.35499
1300551266919,1.35986
1300551326919,1.37849
1300551386919,1.36810
1300551446919,1.35607
1300551506919,1.38215
1300551566919,1.36489
1300551626919,1.36946
1300551686919,1.35450
1300551746919,1.35328
1300551806919,1.37059
1300551866919,1.37232
1300551926919,1.35988
1300551986919,1.36684
1300552046919,1.37152
1300552106919,1.36667
1300552166919,1.35887
1300552226919,1.36516
1300552286919,1.35753
1300552346919,1.37407
1300552406919,1.36148
1300552466919,1.36391
1300552526919,1.37647
1300552586919,1.35787
1300552646919,1.36621
1300552706919,1.37176
1300552766919,1.37567
1300552826919,1.38240
1300552886919,1.37616
1300552946919,1.35292
1300553006919,1.37656
1300553066919,1.36771
1300553126919,1.36475
1300553186919,1.36443
1300553246919,1.36318
1300553306919,1.37612
1300553366919,1.38554
1300553426919,1.37491
1300553486919,1.36965
1300553546919,1.36324
1300553606919,1.36922
1300553666919,1.37592
1300553726919,1.37303
1300553786919,1.36014
1300553846919,1.36828
1300553906919,1.37186
1300553966919,1.38881
1300554026931,1.35431
1300554086931,1.37869
1300554146931,1.36973
1300554206931,1.37390
1300554266931,1.37093
1300554326931,1.37130
1300554386931,1.35973
1300554446931,1.37224
1300554506931,1.37120
1300554566931,1.38384
1300554626931,1.37902
1300554686931,1.36943
1300554746931,1.36587
1300554806931,1.37464
1300554866931,1.37018
1300554926931,1.37132
1300554986931,1.38135
1300555046931,1.36955
1300555106931,1.37024
1300555166931,1.36221
1300555226931,1.36871
1300555286931,1.37861
1300555346931,1.37752
1300555406931,1.36494
1300555466931,1.36966
1300555526931,1.36096
1300555586931,1.36415
1300555646931,1.36828
1300555706931,1.36261
1300555766931,1.36657
1300555826931,1.36315
1300555886931,1.36656
1300555946931,1.37115
1300556006931,1.37671
1300556066931,1.36833
1300556126931,1.36751
1300556186931,1.35357
1300556246931,1.36639
1300556306931,1.37045
1300556366931,1.36891
1300556426931,1.36384
1300556486931,1.36616
1300556546931,1.36027
1300556606931,1.36284
1300556666931,1.36264
1300556726931,1.36481
1300556786931,1.35742
1300556846931,1.36201
1300556906931,1.36714
1300556966931,1.36017
1300557026931,1.36522
1300557086931,1.36868
1300557146931,1.37843
1300557206931,1.38175
1300557266931,1.35860
1300557326931,1.37246
1300557386931,1.36611
1300557446931,1.36210
1300557506931,1.36172
1300557566931,1.36953
1300557626943,1.37112
1300557686943,1.37037
1300557746943,1.36681
1300557806943,1.36135
1300557866943,1.36896
1300557926943,1.36562
1300557986943,1.36456
1300558046943,1.36214
1300558106943,1.37476
1300558166943,1.35767
1300558226943,1.36230
1300558286943,1.37470
1300558346943,1.36482
1300558406943,1.31923
1300558466943,1.37147
1300558526943,1.37268
1300558586943,1.35053
1300558646943,1.35906
1300558706943,1.36841
1300558766943,1.37010
1300558826943,1.36352
1300558886943,1.36715
1300558946943,1.37401
1300559006943,1.37114
1300559066943,1.37841
1300559126943,1.36480
1300559186943,1.35881
1300559246943,1.36539
1300559306943,1.37037
1300559366943,1.36965
1300559426943,1.36685
1300559486943,1.35736
1300559546943,1.36590
1300559606943,1.37024
1300559666943,1.36679
1300559726943,1.36631
1300559786943,1.36616
1300559846943,1.35421
1300559906943,1.35565
1300559966943,1.40069
1300560026943,1.36406
1300560086943,1.36713
1300560146943,1.36609
1300560206943,1.37373
1300560266943,1.36804
1300560326943,1.37114
1300560386943,1.36686
1300560446943,1.37853
1300560506943,1.36757
1300560566943,1.36622
1300560626943,1.36624
1300560686943,1.36000
1300560746943,1.36830
1300560806943,1.36442
1300560866943,1.35433
1300560926943,1.37405
1300560986943,1.36867
1300561046943,1.35661
1300561106943,1.37618
1300561166943,1.37066
1300561226955,1.36812
1300561286955,1.38049
1300561346955,1.37680
1300561406955,1.37693
1300561466955,1.36804
1300561526955,1.36891
1300561586955,1.37250
1300561646955,1.37197
1300561706955,1.36630
1300561766955,1.37183
1300561826955,1.37809
1300561886955,1.37940
1300561946955,1.37212
1300562006955,1.37700
1300562066955,1.37886
1300562126955,1.36935
1300562186955,1.37074
1300562246955,1.36024
1300562306955,1.36500
1300562366955,1.37380
1300562426955,1.37256
1300562486955,1.37353
1300562546955,1.36397
1300562606955,1.37448
1300562666955,1.37073
1300562726955,1.37641
1300562786955,1.36900
1300562846955,1.37896
1300562906955,1.37390
1300562966955,1.37062
1300563026955,1.37175
1300563086955,1.37890
1300563146955,1.37401
1300563206955,1.37764
1300563266955,1.36691
1300563326955,1.38380
1300563386955,1.37965
1300563446955,1.37011
1300563506955,1.38292
1300563566955,1.38371
1300563626955,1.37205
1300563686955,1.37110
1300563746955,1.36117
1300563806955,1.37942
1300563866955,1.37410
1300563926955,1.38169
1300563986955,1.37756
1300564046955,1.37130
1300564106955,1.37251
1300564166955,1.37669
1300564226955,1.37611
1300564286955,1.37819
1300564346955,1.38750
1300564406955,1.37307
1300564466955,1.37746
1300564526955,1.37682
1300564586955,1.37080
1300564646955,1.37160
1300564706955,1.38000
1300564766955,1.39101
1300564826967,1.37581
1300564886967,1.39213
1300564946967,1.37258
1300565006967,1.38764
1300565066967,1.36982
1300565126967,1.38948
1300565186967,1.38754
1300565246967,1.38448
1300565306967,1.39256
1300565366967,1.38805
1300565426967,1.38016
1300565486967,1.38016
1300565546967,1.38196
1300565606967,1.37167
1300565666967,1.38092
1300565726967,1.37578
1300565786967,1.38628
1300565846967,1.38145
1300565906967,1.38429
1300565966967,1.39905
1300566026967,1.38852
1300566086967,1.38427
1300566146967,1.39404
1300566206967,1.38701
1300566266967,1.38287
1300566326967,1.39099
1300566386967,1.37405
1300566446967,1.38747
1300566506967,1.39099
1300566566967,1.37616
1300566626967,1.37549
1300566686967,1.38845
1300566746967,1.38777
1300566806967,1.39612
1300566866967,1.39597
1300566926967,1.38699
1300566986967,1.38740
1300567046967,1.38470
1300567106967,1.38456
1300567166967,1.39990
1300567226967,1.37989
1300567286967,1.38167
1300567346967,1.38701
1300567406967,1.37418
1300567466967,1.38818
1300567526967,1.39370
1300567586967,1.38961
1300567646967,1.37858
1300567706967,1.39045
1300567766967,1.38604
1300567826967,1.39153
1300567886967,1.39594
1300567946967,1.39499
1300568006967,1.39148
1300568066967,1.38837
1300568126967,1.38838
1300568186967,1.38123
1300568246967,1.38905
1300568306967,1.37922
1300568366967,1.37921
1300568426979,1.38185
1300568486979,1.38841
1300568546979,1.38518
1300568606979,1.38710
1300568666979,1.39291
1300568726979,1.39453
1300568786979,1.39363
1300568846979,1.38830
1300568906979,1.37910
1300568966979,1.38006
1300569026979,1.38836
1300569086979,1.38427
1300569146979,1.38992
1300569206979,1.38024
1300569266979,1.37968
1300569326979,1.38451
1300569386979,1.39072
1300569446979,1.38633
1300569506979,1.38342
1300569566979,1.38191
1300569626979,1.38010
1300569686979,1.37065
1300569746979,1.38209
1300569806979,1.38317
1300569866979,1.38142
1300569926979,1.37699
1300569986979,1.37067
1300570046979,1.38473
1300570106979,1.36725
1300570166979,1.37777
1300570226979,1.37150
1300570286979,1.38046
1300570346979,1.38812
1300570406979,1.39498
1300570466979,1.36512
1300570526979,1.38393
1300570586979,1.37817
1300570646979,1.36673
1300570706979,1.39479
1300570766979,1.38110
1300570826979,1.37499
1300570886979,1.37514
1300570946979,1.38566
1300571006979,1.38953
1300571066979,1.38729
1300571126979,1.38760
1300571186979,1.39326
1300571246979,1.39779
1300571306979,1.38912
1300571366979,1.39177
1300571426979,1.39359
1300571486979,1.38367
1300571546979,1.38949
1300571606979,1.33827
1300571666979,1.38870
1300571726979,1.39490
1300571786979,1.40106
1300571846979,1.38345
1300571906979,1.38947
1300571966979,1.38349
1300572026991,1.38726
1300572086991,1.39007
1300572146991,1.37746
1300572206991,1.38519
1300572266991,1.39153
1300572326991,1.38643
1300572386991,1.39439
1300572446991,1.38330
1300572506991,1.37906
1300572566991,1.45276
1300572626991,1.38127
1300572686991,1.38772
1300572746991,1.44852
1300572806991,1.38717
1300572866991,1.37945
1300572926991,1.39504
1300572986991,1.39493
1300573046991,1.38597
1300573106991,1.38704
1300573166991,1.40010
1300573226991,1.37803
1300573286991,1.40704
1300573346991,1.37654
1300573406991,1.39592
1300573466991,1.38051
1300573526991,1.37567
1300573586991,1.38684
1300573646991,1.38552
1300573706991,1.39666
1300573766991,1.38590
1300573826991,1.38968
1300573886991,1.38593
1300573946991,1.38300
1300574006991,1.38197
1300574066991,1.38896
1300574126991,1.38478
1300574186991,1.38283
1300574246991,1.38573
1300574306991,1.38427
1300574366991,1.39347
1300574426991,1.38420
1300574486991,1.38676
1300574546991,1.37401
1300574606991,1.38552
1300574666991,1.38300
1300574726991,1.37562
1300574786991,1.37179
1300574846991,1.38719
1300574906991,1.37131
1300574966991,1.37254
1300575026991,1.38118
1300575086991,1.38925
1300575146991,1.37559
1300575206991,1.37349
1300575266991,1.37754
1300575326991,1.37498
1300575386991,1.37897
1300575446991,1.37791
1300575506991,1.38355
1300575566991,1.38494
1300575627004,1.38280
1300575687004,1.36981
1300575747004,1.38033
1300575807004,1.39380
1300575867004,1.37621
1300575927004,1.38634
1300575987004,1.37919
1300576047004,1.37042
1300576107004,1.37662
1300576167004,1.36366
1300576227004,1.38275
1300576287004,1.35386
1300576827004,1.38245
1300576887004,1.35034
1300576947004,1.36140
1300577007004,1.37552
1300577067004,1.37391
1300577127004,1.37088
1300577187004,1.37386
1300577247004,1.36954
1300577307004,1.36501
1300577367004,1.37604
1300577427004,1.38120
1300577487004,1.36892
1300577547004,1.36963
1300577607004,1.38577
1300577667004,1.35766
1300577727004,1.37258
1300577787004,1.36385
1300577847003,1.35351
1300577907003,1.37663
1300577967003,1.37989
1300578027004,1.37125
1300578087004,1.37048
1300578147004,1.37992
1300578207004,1.36972
1300578267004,1.37101
1300578327004,1.37633
1300578387004,1.37534
1300578447004,1.38928
1300578507004,1.37727
1300578567004,1.36998
1300578627004,1.36986
1300578687004,1.38971
1300578747004,1.38673
1300578807004,1.38193
1300578867004,1.37389
1300578927004,1.36307
1300578987004,1.37001
1300579047004,1.37157
1300579107004,1.37079
1300579167004,1.37099