1304899230325,1.92225
1304899290325,1.94031
1304899350325,1.93528
1304899410325,1.92669
1304899470325,1.92093
1304899530325,1.92154
1304899590325,1.94376
1304899650325,1.93498
1304899710325,1.93126
1304899770325,1.92575
1304899830325,1.93716
1304899890325,1.92340
1304899950325,1.92810
1304900010325,1.94565
1304900070325,1.93524
1304900130325,1.93787
1304900190325,1.92329
1304900250325,1.93464
1304900310325,1.93674
1304900370325,1.93249
1304900430325,1.93421
1304900490325,1.92103
1304900550325,2.04249
1304900610325,1.92302
1304900670325,1.91680
1304900730325,1.93046
1304900790325,1.93320
1304900850325,1.93352
1304900910325,1.91017
1304900970325,1.93081
1304901030325,1.91706
1304901090325,1.91466
1304901150325,1.92120
1304901210325,1.91508
1304901270325,1.91912
1304901330325,1.91244
1304901390325,1.93142
1304901450325,1.92149
1304901510325,1.92783
1304901570325,1.92750
1304901630325,1.90067
1304901690325,1.91381
1304901750325,1.94134
1304901810325,1.92553
1304901870325,1.92093
1304901930325,1.92534
1304901990325,1.93152
1304902050325,1.93558
1304902110325,1.92887
1304902170325,1.91858
1304902230325,1.91838
1304902290325,1.91914
1304902350325,1.91520
1304902410325,1.91376
1304902470325,1.91667
1304902530325,1.90643
1304902590325,1.92804
1304902650325,1.93090
1304902710325,1.93621
1304902770325,1.92819
1304902830336,1.92597
1304902890336,1.93858
1304902950336,1.90935
1304903010336,1.91120
1304903070336,1.92876
1304903130336,1.92714
1304903190336,1.93547
1304903250336,1.93431
1304903310336,1.91717
1304903370336,1.91148
1304903430336,1.92530
1304903490336,1.92350
1304903550336,1.94214
1304903610336,1.92571
1304903670336,1.91879
1304903730336,1.91574
1304903790336,1.91825
1304903850336,1.91372
1304903910336,1.92532
1304903970336,1.94808
1304904030336,1.92216
1304904090336,1.91152
1304904150336,1.91145
1304904210336,1.91942
1304904270336,1.92915
1304904330336,1.91519
1304904390336,1.91500
1304904450336,1.91952
1304904510336,1.91254
1304904570336,1.92227
1304904630336,1.91630
1304904690336,1.92027
1304904750336,1.92754
1304904810336,1.91939
1304904870336,1.91434
1304904930336,1.91448
1304904990336,1.90341
1304905050336,1.91499
1304905110336,1.92908
1304905170336,1.90558
1304905230336,1.91756
1304905290336,1.92152
1304905350336,1.92384
1304905410336,1.93011
1304905470336,1.92863
1304905530336,1.91746
1304905590336,1.92468
1304905650336,1.91694
1304905710336,1.90937
1304905770336,1.92677
1304905830336,1.91212
1304905890336,1.91209
1304905950336,1.91018
1304906010336,1.91823
1304906070336,1.91973
1304906130336,1.90341
1304906190336,1.95190
1304906250336,1.91602
1304906310336,1.91243
1304906370336,1.92594
1304906430347,1.92197
1304906490347,1.93212
1304906550348,1.91581
1304906610348,1.93246
1304906670348,1.91632
1304906730348,1.92329
1304906790348,1.93360
1304906850348,1.95727
1304906910348,1.92353
1304906970348,1.92563
1304907030348,1.92911
1304907090348,1.93107
1304907150348,1.92350
1304907210348,1.91839
1304907270348,1.94101
1304907330348,2.01465
1304907390348,1.92752
1304907450348,1.92657
1304907510348,1.93181
1304907570348,1.90740
1304907630347,1.92761
1304907690347,1.92471
1304907750347,1.92492
1304907810347,1.90336
1304907870348,1.92266
1304907930348,1.91300
1304907990348,1.91980
1304908050348,1.93662
1304908110348,1.90946
1304908170348,1.90021
1304908230348,1.91608
1304908290348,1.90667
1304908350348,1.90944
1304908410348,1.91744
1304908470348,1.92028
1304908530348,1.92360
1304908590348,1.91756
1304908650348,1.91636
1304908710348,1.92145
1304908770348,1.92785
1304908830348,1.92567
1304908890348,1.91118
1304908950347,1.94161
1304909010347,1.93073
1304909070347,1.92591
1304909130347,1.90655
1304909190347,1.90807
1304909250348,1.93896
1304909310348,1.91711
1304909370348,1.92515
1304909430348,1.92748
1304909490348,1.93815
1304909550348,1.91517
1304909610348,1.94252
1304909670348,1.92592
1304909730348,1.93017
1304909790348,1.91159
1304909850348,1.92929
1304909910348,1.93226
1304909970348,1.95715
1304910030358,1.93532
1304910090358,1.92962
1304910150358,1.92861
1304910210358,1.92559
1304910270358,1.92058
1304910330358,1.91359
1304910390359,1.90958
1304910450359,1.92484
1304910510359,1.92422
1304910570359,1.93846
1304910630359,1.93877
1304910690358,1.92933
1304910750358,1.91737
1304910810358,1.93742
1304910870358,1.91847
1304910930358,1.90645
1304910990358,1.92136
1304911050358,1.91343
1304911110358,1.95399
1304911170358,1.93465
1304911230358,1.92218
1304911290358,1.93347
1304911350358,1.91675
1304911410358,1.92763
1304911470358,1.92961
1304911530358,1.93021
1304911590358,1.92143
1304911650358,1.92246
1304911710359,1.90644
1304911770359,1.93118
1304911830359,1.93669
1304911890359,1.93360
1304911950359,1.93063
1304912010359,1.92401
1304912070358,1.93697
1304912130358,1.92536
1304912190358,1.94578
1304912250358,1.92125
1304912310358,1.92575
1304912370358,1.92024
1304912430358,1.92508
1304912490358,1.93730
1304912550358,1.91984
1304912610358,1.93029
1304912670358,1.92736
1304912730358,1.92553
1304912790358,1.93509
1304912850358,1.91742
1304912910358,1.93535
1304912970358,1.93232
1304913030358,1.92927
1304913090359,1.93515
1304913150359,1.92986
1304913210359,1.92598
1304913270359,1.92244
1304913330359,1.94688
1304913390358,1.91301
1304913450358,1.93291
1304913510358,1.92289
1304913570358,1.92910
1304913630369,1.92279
1304913690369,1.92029
1304913750369,1.92519
1304913810369,1.91818
1304913870369,1.91624
1304913930369,1.93238
1304913990369,1.90407
1304914050369,1.90829
1304914110369,1.92572
1304914170369,1.91938
1304914230369,1.93381
1304914290369,1.94098
1304914350369,1.92011
1304914410369,1.94213
1304914470369,1.92034
1304914530369,1.92875
1304914590369,1.91350
1304914650369,1.90841
1304914710369,1.92194
1304914770369,1.92424
1304914830369,1.91603
1304914890369,1.92023
1304914950369,1.93699
1304915010369,1.92566
1304915070369,1.93211
1304915130369,1.92774
1304915190369,1.92775
1304915250369,1.91590
1304915310369,1.94592
1304915370369,1.91885
1304915430369,1.93633
1304915490369,1.92878
1304915550369,1.92332
1304915610369,1.93363
1304915670369,1.93349
1304915730369,1.93391
1304915790369,1.91171
1304915850369,1.92195
1304915910369,1.93227
1304915970369,1.92574
1304916030369,1.90889
1304916090369,1.93862
1304916150369,1.92332
1304916210369,1.90553
1304916270369,1.91864
1304916330369,1.91763
1304916390369,1.91507
1304916450369,1.90316
1304916510369,1.89393
1304916570369,1.91803
1304916630369,1.89094
1304916690369,1.90559
1304916750369,1.91921
1304916810369,1.92378
1304916870369,1.90961
1304916930369,1.91077
1304916990369,1.92003
1304917050369,1.92231
1304917110369,1.91775
1304917170369,1.91555
1304917230380,1.91047
1304917290380,1.92701
1304917350380,1.91879
1304917410380,1.92844
1304917470380,1.90903
1304917530380,1.90584
1304917590380,1.90338
1304917650380,1.90273
1304917710380,1.90242
1304917770380,1.91486
1304917830380,1.92805
1304917890380,1.90207
1304917950380,1.91625
1304918010380,1.90472
1304918070380,1.91448
1304918130380,1.92124
1304918190380,1.93492
1304918250380,1.92835
1304918310380,1.93253
1304918370380,1.91248
1304918430380,1.93381
1304918490380,1.91491
1304918550380,1.92637
1304918610380,1.92218
1304918670380,1.92414
1304918730380,1.92655
1304918790380,1.91651
1304918850380,1.91131
1304918910380,1.90801
1304918970380,1.92720
1304919030380,1.91807
1304919090380,1.91565
1304919150380,1.92471
1304919210380,1.93596
1304919270380,1.91958
1304919330380,1.92191
1304919390380,1.92288
1304919450380,1.92263
1304919510380,1.91719
1304919570380,1.92754
1304919630380,1.91251
1304919690380,1.92855
1304919750380,1.93380
1304919810380,1.92337
1304919870380,1.93773
1304919930380,1.92225
1304919990380,1.92904
1304920050380,1.92541
1304920110380,1.92391
1304920170380,1.92990
1304920230380,1.93063
1304920290380,1.90845
1304920350380,1.93166
1304920410380,1.93081
1304920470380,1.94352
1304920530380,1.93043
1304920590380,1.90367
1304920650380,1.90913
1304920710380,1.92514
1304920770380,1.93097
1304920830391,1.93440
1304920890391,1.94805
1304920950391,1.92816
1304921010391,1.91916
1304921070391,1.91577
1304921130391,1.92781
1304921190391,1.91051
1304921250391,1.92956
1304921310391,1.91376
1304921370391,1.91884
1304921430391,1.93285
1304921490391,1.91363
1304921550391,1.90822
1304921610391,1.90647
1304921670391,1.90483
1304921730391,1.89710
1304921790391,1.90502
1304921850391,1.91690
1304921910391,1.93031
1304921970391,1.91289
1304922030391,1.91433
1304922090391,1.90344
1304922150391,1.90814
1304922210391,1.92575
1304922270391,1.90017
1304922330391,1.90860
1304922390391,1.91289
1304922450391,1.90968
1304922510391,1.90533
1304922570391,1.89469
1304922630391,1.90496
1304922690391,1.89636
1304922750391,1.90534
1304922810391,1.90248
1304922870391,1.92119
1304922930391,1.89226
1304922990391,1.90533
1304923050391,1.90885
1304923110391,1.90330
1304923170391,1.90903
1304923230391,1.90008
1304923290391,1.91388
1304923350391,1.90304
1304923410391,1.91605
1304923470391,1.91042
1304923530391,1.91174
1304923590391,1.90702
1304923650391,1.89738
1304923710391,1.90447
1304923770391,1.89438
1304923830391,1.90683
1304923890391,1.89128
1304923950391,1.90435
1304924010391,1.91018
1304924070391,1.89357
1304924130391,1.91374
1304924190391,1.91132
1304924250391,1.90221
1304924310391,1.89702
1304924370391,1.90566
1304924430401,1.90323
1304924490401,1.90729
1304924550401,1.90120
1304924610401,1.89063
1304924670401,1.89607
1304924730401,1.91304
1304924790401,1.88824
1304924850401,1.91130
1304924910401,1.93664
1304924970401,1.90633
1304925030401,1.89396
1304925090401,1.90339
1304925150401,1.91204
1304925210401,1.89670
1304925270401,1.89776
1304925330401,1.91291
1304925390401,1.90661
1304925450401,1.90104
1304925510401,1.89875
1304925570401,1.90391
1304925630401,1.89837
1304925690401,1.89716
1304925750401,1.89510
1304925810401,1.90355
1304925870401,1.88875
1304925930401,1.90208
1304925990401,1.89902
1304926050401,1.88927
1304926110401,1.90777
1304926170401,1.90101
1304926230401,1.88629
1304926290401,1.89787
1304926350401,1.91540
1304926410401,1.89412
1304926470401,1.89604
1304926530401,1.88983
1304926590401,1.89837
1304926650401,1.90362
1304926710401,1.90413
1304926770401,1.89517
1304926830401,1.88792
1304926890401,1.90346
1304926950401,1.89881
1304927010401,1.89068
1304927070401,1.90073
1304927130401,1.89719
1304927190401,1.89885
1304927250401,1.89469
1304927310401,1.88810
1304927370401,1.90430
1304927430401,1.89796
1304927490401,1.90198
1304927550401,1.89988
1304927610401,1.89035
1304927670401,1.89866
1304927730401,1.90194
1304927790401,1.89738
1304927850401,1.89070
1304927910401,1.90218
1304927970401,1.92059
1304928030412,1.90708
1304928090412,1.90501
1304928150412,1.91263
1304928210412,1.89886
1304928270412,1.91596
1304928330412,1.90604
1304928390412,1.90372
1304928450412,1.90070
1304928510412,1.87312
1304928570412,1.89711
1304928630412,1.91404
1304928690412,1.90490
1304928750412,1.90216
1304928810412,1.91763
1304928870412,1.90403
1304928930412,1.90824
1304928990412,1.90889
1304929050412,1.91312
1304929110412,1.90050
1304929170412,1.92104
1304929230412,1.92789
1304929290412,1.91829
1304929350412,1.91919
1304929410412,1.90796
1304929470412,1.92401
1304929530412,1.91377
1304929590412,1.91067
1304929650412,1.91927
1304929710412,1.90778
1304929770412,1.90314
1304929830412,1.92174
1304929890412,1.91424
1304929950412,1.90745
1304930010412,1.91843
1304930070412,1.92425
1304930130412,1.92075
1304930190412,1.91650
1304930250412,1.89907
1304930310412,1.90733
1304930370412,1.91665
1304930430412,1.90034
1304930490412,1.92426
1304930550412,1.91304
1304930610412,1.95105
1304930670412,1.93004
1304930730412,1.91761
1304930790412,1.91119
1304930850412,1.92739
1304930910412,1.92488
1304930970412,1.90340
1304931030412,1.91387
1304931090412,1.92345
1304931150412,1.93026
1304931210412,1.93745
1304931270412,1.91299
1304931330412,1.91807
1304931390412,1.93395
1304931450412,1.92322
1304931510412,1.91404
1304931570412,1.91608
1304931630422,1.94511
1304931690422,1.91245
1304931750422,1.92917
1304931810422,1.91853
1304931870422,1.93584
1304931930422,1.90423
1304931990422,1.92379
1304932050422,1.91560
1304932110422,1.91746
1304932170422,1.93712
1304932230422,1.91464
1304932290422,1.93721
1304932350422,1.91935
1304932410422,1.91022
1304932470422,1.91458
1304932530422,1.90196
1304932590422,1.92970
1304932650422,1.92435
1304932710422,1.92500
1304932770422,1.91613
1304932830422,1.90728
1304932890422,1.92337
1304932950422,1.92354
1304933010422,1.90815
1304933070422,1.91668
1304933130422,1.91583
1304933190422,1.92203
1304933250422,1.93879
1304933310422,1.91715
1304933370422,1.91567
1304933430422,1.92050
1304933490422,1.92618
1304933550422,1.91141
1304933610422,1.92260
1304933670422,1.90844
1304933730422,1.93747
1304933790422,1.93109
1304933850422,1.91722
1304933910422,1.93265
1304933970422,1.93277
1304934030422,1.92748
1304934090422,1.94251
1304934150422,1.92094
1304934210422,1.91879
1304934270422,1.92775
1304934330422,1.91938
1304934390422,1.93501
1304934450422,1.93140
1304934510422,1.92652
1304934570422,1.93002
1304934630422,1.93661
1304934690422,1.91772
1304934750422,1.92312
1304934810422,1.91495
1304934870422,1.93534
1304934930422,1.93072
1304934990422,1.92912
1304935050422,1.92886
1304935110422,1.93770
1304935170422,1.91428
1304935230433,1.93115
1304935290433,1.92591
1304935350433,1.93580
1304935410433,1.92739
1304935470433,1.93719
1304935530433,1.92708
1304935590433,1.92881
1304935650433,1.93428
1304935710433,1.93961
1304935770433,1.93178
1304935830433,1.93056
1304935890433,1.93664
1304935950433,1.93003
1304936010433,1.93461
1304936070433,1.93351
1304936130433,1.93354
1304936190433,1.92608
1304936250433,1.92745
1304936310433,1.93006
1304936370433,1.92746
1304936430433,1.93466
1304936490433,1.88886
1304936550433,1.92409
1304936610433,1.93497
1304936670433,1.93204
1304936730433,1.93744
1304936790433,1.92338
1304936850433,1.92246
1304936910433,1.92687
1304936970433,1.92923
1304937030433,1.93069
1304937090433,1.92946
1304937150433,1.92439
1304937210433,1.93132
1304937270433,1.95663
1304937330433,1.92816
1304937390433,1.93321
1304937450433,1.93761
1304937510433,1.93500
1304937570433,1.92030
1304937630433,1.92827
1304937690433,1.92309
1304937750433,1.91933
1304937810433,1.93674
1304937870433,1.91546
1304937930433,1.91130
1304937990433,1.92860
1304938050433,1.92602
1304938110433,1.94412
1304938170433,1.92723
1304938230433,1.91920
1304938290433,1.93245
1304938350433,1.91847
1304938410433,1.91737
1304938470433,1.93140
1304938530433,1.92882
1304938590433,1.91609
1304938650433,1.91872
1304938710433,2.01682
1304938770433,1.92494
1304938830443,1.93056
1304938890443,1.91941
1304938950443,1.92652
1304939010443,1.93151
1304939070443,1.92975
1304939130443,1.92324
1304939190443,1.92230
1304939250443,1.91876
1304939310443,1.92261
1304939370443,1.93851
1304939430443,1.92966
1304939490443,1.93655
1304939550443,1.92933
1304939610443,1.93104
1304939670443,1.92645
1304939730443,1.92988
1304939790443,1.92529
1304939850443,1.93965
1304939910443,1.93257
1304939970443,1.93612
1304940030443,1.93312
1304940090443,1.94491
1304940150443,1.90430
1304940210443,1.93257
1304940270443,1.93039
1304940330443,1.92182
1304940390443,1.93280
1304940450443,1.92985
1304940510443,1.92480
1304940570443,1.94450
1304940630443,1.92669
1304940690443,1.94643
1304940750443,1.94110
1304940810443,1.93023
1304940870443,1.93453
1304940930443,1.93563
1304940990443,1.94193
1304941050443,1.92523
1304941110443,1.93593
1304941170443,1.93729
1304941230443,1.92673
1304941290443,1.93335
1304941350443,1.92580
1304941410443,1.92474
1304941470443,1.93205
1304941530443,1.91583
1304941590443,1.93051
1304941650443,1.92151
1304941710443,1.92875
1304941770443,1.91885
1304941830443,1.92620
1304941890443,1.92305
1304941950443,1.94032
1304942010443,1.93616
1304942070443,1.93524
1304942130443,1.92232
1304942190443,1.94856
1304942250443,1.93946
1304942310443,1.94465
1304942370443,1.93393
1304942430454,1.93379
1304942490454,1.93804
1304942550454,1.93146
1304942610454,1.93138
1304942670454,1.94049
1304942730454,1.93158
1304942790454,1.92928
1304942850454,1.93912
1304942910454,1.94251
1304942970454,1.94888
1304943030454,1.94469
1304943090454,1.94577
1304943150454,1.94247
1304943210454,1.94360
1304943270454,1.95847
1304943330454,1.93721
1304943390454,1.95335
1304943450454,1.96282
1304943510454,1.94653
1304943570454,1.94359
1304943630454,1.96606
1304943690454,1.94066
1304943750454,1.95040
1304943810454,1.94342
1304943870454,1.94778
1304943930454,1.95462
1304943990454,1.95814
1304944050454,1.95947
1304944110454,1.94860
1304944170454,1.95222
1304944230454,1.94509
1304944290454,1.94950
1304944350454,1.95448
1304944410454,1.93103
1304944470454,1.92937
1304944530454,1.95614
1304944590454,1.92546
1304944650454,1.93540
1304944710454,1.94495
1304944770454,1.94770
1304944830454,1.95857
1304944890454,1.96021
1304944950454,1.94608
1304945010454,1.93809
1304945070454,1.93421
1304945130454,1.93901
1304945190454,1.94009
1304945250454,1.93248
1304945310454,1.93243
1304945370454,1.93613
1304945430454,1.93319
1304945490454,1.93424
1304945550454,1.95192
1304945610454,1.93198
1304945670454,1.92336
1304945730454,1.92125
1304945790454,1.93448
1304945850454,1.92844
1304945910454,1.94062
1304945970454,1.93637
1304946030464,1.93311
1304946090464,1.94135
1304946150464,1.93259
1304946210464,1.94011
1304946270464,1.93234
1304946330464,1.92815
1304946390464,1.93231
1304946450464,1.93232
1304946510464,1.93556
1304946570464,1.92232
1304946630464,1.95278
1304946690464,1.91385
1304947230464,1.90660
1304947290464,1.92564
1304947350464,1.93145
1304947410464,1.91857
1304947470464,1.93332
1304947530464,1.94561
1304947590464,1.94633
1304947650464,1.92208
1304947710464,1.94012
1304947770464,1.93230
1304947830464,1.92766
1304947890464,1.93799
1304947950464,1.93139
1304948010464,1.93195
1304948070464,1.93283
1304948130464,1.93159
1304948190464,1.94538
1304948250464,1.93517
1304948310464,1.92747
1304948370464,1.92638
1304948430464,1.93660
1304948490464,1.93935
1304948550464,1.93770
1304948610464,1.90879
1304948670464,1.93826
1304948730464,1.91455
1304948790464,1.93068
1304948850464,1.93372
1304948910464,2.03999
1304948970464,1.92297
1304949030464,1.91850
1304949090464,1.91711
1304949150464,1.93431
1304949210464,1.92937
1304949270464,1.92719
1304949330464,1.92278
1304949390464,1.91876
1304949450464,1.92582
1304949510464,1.92923
1304949570464,1.92422
1304949630475,1.92236
1304949690475,1.92660
1304949750475,1.91485
1304949810475,1.92960
1304949870475,1.91444
1304949930475,1.92857
1304949990475,1.92870
1304950050475,1.91833
1304950110475,1.91835
1304950170475,1.92941
1304950230475,1.88758
1304950290475,1.92442
1304950350475,1.90556
1304950410475,1.94023
1304950470475,1.92055
1304950530475,1.92193
1304950590475,1.94556
1304950650475,1.91201
1304950710475,1.91937
1304950770475,1.92883
1304950830475,1.93942
1304950890475,1.92649
1304950950475,1.92510
1304951010475,1.93765
1304951070475,1.91683
1304951130475,1.92922
1304951190475,1.93478
1304951250475,1.93309
1304951310475,1.93262
1304951370475,1.92711
1304951430475,1.93895
1304951490475,1.92870
1304951550475,1.93427
1304951610475,1.94303
1304951670475,1.93694
1304951730475,1.93449
1304951790475,1.95070
1304951850475,1.93708
1304951910475,1.93705
1304951970475,1.94652
1304952030475,1.92250
1304952090475,1.93873
1304952150475,1.93248
1304952210475,1.94211
1304952270475,1.93311
1304952330475,1.94889
1304952390475,1.94155
1304952450475,1.95287
1304952510475,1.92549
1304952570475,1.93967
1304952630475,1.92255
1304952690475,1.93846
1304952750475,1.93890
1304952810475,1.93386
1304952870475,1.93436
1304952930475,1.93069
1304952990475,1.92767
1304953050475,1.94097
1304953110475,1.95248
1304953170475,1.93379
1304953230485,1.94441
1304953290485,1.93586
1304953350485,1.93548
1304953410485,1.94936
1304953470485,1.94839
1304953530485,1.93080
1304953590485,1.94551
1304953650485,1.93735
1304953710485,1.93452
1304953770485,1.93841
1304953830485,1.93155
1304953890485,1.94769
1304953950485,1.95166
1304954010485,1.92923
1304954070485,1.94520
1304954130485,1.95022
1304954190485,1.94497
1304954250485,1.95617
1304954310485,1.94461
1304954370485,1.95347
1304954430485,1.95949
1304954490485,1.94829
1304954550485,1.93868
1304954610485,1.94833
1304954670485,1.93013
1304954730485,1.95328
1304954790485,1.95037
1304954850485,1.96011
1304954910485,1.95431
1304954970485,1.94084
1304955030485,1.94548
1304955090485,1.95922
1304955150485,1.95424
1304955210485,1.94850
1304955270485,1.94447
1304955330485,1.96293
1304955390485,1.95113
1304955450485,1.95096
1304955510485,1.95859
1304955570485,1.95127
1304955630485,1.95028
1304955690485,1.94706
1304955750485,1.95451
1304955810485,1.95174
1304955870485,1.83353
1304955930485,1.93972
1304955990485,1.95043
1304956050485,1.96423
1304956110485,1.94965
1304956170485,1.99262
1304956230485,1.94195
1304956290485,1.95674
1304956350485,1.94782
1304956410485,1.97164
1304956470485,1.95142
1304956530485,1.95485
1304956590485,1.96100
1304956650485,1.96546
1304956710485,1.96864
1304956770485,1.97418
1304956830470,1.97384
1304956890470,1.96829
1304956950470,1.96320
1304957010470,1.98256
1304957070470,1.96867
1304957130470,1.97165
1304957190470,1.96291
1304957250470,1.97511
1304957310470,1.99317
1304957370470,1.80396
1304957430470,1.96343
1304957490470,1.96915
1304957550470,1.96690
1304957610470,1.97585
1304957670470,1.97021
1304957730470,1.97853
1304957790470,1.96745
1304957850470,1.96616
1304957910470,1.98060
1304957970470,1.97286
1304958030470,1.96061
1304958090470,1.97847
1304958150470,1.99227
1304958210470,1.95920
1304958270470,1.96739
1304958330470,1.98159
1304958390470,1.98231
1304958450470,1.96798
1304958510470,1.98343
1304958570470,1.98711
1304958630470,1.99527
1304958690470,1.97953
1304958750470,1.97799
1304958810470,1.98346
1304958870470,1.97896
1304958930470,1.97396
1304958990470,1.97286
1304959050470,1.99929
1304959110470,1.97377
1304959170470,1.96494
1304959230470,1.99384
1304959290470,1.98836
1304959350470,1.98343
1304959410470,1.95976
1304959470470,1.97970
1304959530470,1.97290
1304959590470,1.98317
1304959650470,1.98522
1304959710470,1.98700
1304959770470,1.97793
1304959830470,1.98270
1304959890470,1.99040
1304959950470,1.98222
1304960010470,1.97010
1304960070470,1.97890
1304960130470,1.96959
1304960190470,1.99175
1304960250470,1.96508
1304960310470,1.98414
1304960370470,1.98637
1304960430480,1.98100
1304960490480,1.96869
1304960550480,1.98217
1304960610480,1.97151
1304960670480,1.98367
1304960730480,1.97286
1304960790480,1.96818
1304960850480,1.98172
1304960910480,1.96501
1304960970480,1.95184
1304961030480,1.95618
1304961090480,1.97814
1304961150480,1.98306
1304961210480,1.98872
1304961270480,1.96583
1304961330480,1.97074
1304961390480,1.98622
1304961450480,1.97191
1304961510480,1.94422
1304961570480,1.98489
1304961630480,1.96384
1304961690480,1.96238
1304961750480,1.98648
1304961810480,1.98551
1304961870480,1.97425
1304961930480,1.96471
1304961990480,1.97810
1304962050480,1.98292
1304962110480,1.97215
1304962170480,1.98675
1304962230480,2.00629
1304962290480,1.99447
1304962350480,1.98198
1304962410480,2.03619
1304962470480,1.98829
1304962530480,2.01090
1304962590480,2.00802
1304962650480,1.98107
1304962710480,1.99530
1304962770480,2.00141
1304962830480,2.00145
1304962890480,2.00319
1304962950480,2.00531
1304963010480,1.99579
1304963070480,2.02598
1304963130480,2.09323
1304963190480,2.02055
1304963250480,1.99742
1304963310480,2.02339
1304963370480,2.02693
1304963430480,2.03251
1304963490480,2.01219
1304963550480,2.03946
1304963610480,2.02453
1304963670480,2.01023
1304963730480,2.01626
1304963790480,2.00231
1304963850480,2.00646
1304963910480,2.00967
1304963970480,2.01139
1304964030489,2.00832
1304964090489,1.97316
1304964150489,1.99221
1304964210489,1.98537
1304964270489,1.98658
1304964330489,2.01371
1304964390489,1.98770
1304964450489,1.97992
1304964510490,1.96137
1304964570490,1.97225
1304964630490,1.97230
1304964690489,1.97956
1304964750489,1.98216
1304964810489,1.97413
1304964870489,1.96176
1304964930489,1.98191
1304964990489,1.96885
1304965050489,1.96139
1304965110489,1.95782
1304965170489,1.98669
1304965230489,1.95120
1304965290489,1.96331
1304965350489,1.96454
1304965410489,1.96830
1304965470489,1.98069
1304965530489,1.96879
1304965590489,1.96411
1304965650489,1.95770
1304965710489,1.97097
1304965770489,1.95807
1304965830489,1.97516
1304965890490,1.95877
1304965950490,1.95411
1304966010490,1.99032
1304966070489,1.97229
1304966130489,1.95572
1304966190489,1.95075
1304966250489,1.96040
1304966310489,1.95400
1304966370489,1.97061
1304966430489,1.95409
1304966490489,1.97676
1304966550489,1.95901
1304966610489,1.97030
1304966670489,1.96167
1304966730489,1.97749
1304966790489,1.96424
1304966850489,1.97491
1304966910489,1.97959
1304966970489,1.98850
1304967030489,1.97679
1304967090489,1.95923
1304967150489,1.96828
1304967210490,1.96117
1304967270490,1.95923
1304967330490,1.96507
1304967390489,1.96797
1304967450489,1.96014
1304967510489,1.95770
1304967570489,1.96894
1304967630500,1.96477
1304967690500,1.95784
1304967750500,1.97021
1304967810500,1.96854
1304967870500,1.97009
1304967930500,1.97969
1304967990500,1.97678
1304968050500,1.95243
1304968110500,1.97655
1304968170500,1.97300
1304968230500,1.96102
1304968290500,1.96132
1304968350500,1.95761
1304968410500,1.97808
1304968470500,1.97409
1304968530500,1.95549
1304968590500,1.97383
1304968650500,1.96941
1304968710500,1.96259
1304968770500,1.97047
1304968830500,1.97280
1304968890500,1.96270
1304968950500,1.95592
1304969010500,1.96371
1304969070500,1.96596
1304969130500,1.94268
1304969190500,1.95861
1304969250500,1.97027
1304969310500,1.95551
1304969370500,1.95827
1304969430500,1.96001
1304969490500,1.96381
1304969550500,1.96322
1304969610500,1.96190
1304969670500,1.95551
1304969730500,1.95864
1304969790500,1.96070
1304969850500,1.96397
1304969910500,1.96668
1304969970500,1.95633
1304970030500,1.95240
1304970090500,1.94653
1304970150500,1.94339
1304970210500,1.95252
1304970270500,1.95084
1304970330500,1.95255
1304970390500,1.92776
1304970450500,1.93568
1304970510500,1.93413
1304970570500,1.93627
1304970630500,1.95392
1304970690500,1.93845
1304970750500,1.95443
1304970810500,1.94684
1304970870500,1.93169
1304970930500,1.92371
1304970990500,1.93896
1304971050500,1.94483
1304971110500,1.95497
1304971170500,1.96024
1304971230510,1.92613
1304971290510,1.94621
1304971350510,1.93372
1304971410510,1.93767
1304971470510,1.93524
1304971530510,1.94031
1304971590510,1.93831
1304971650510,1.92365
1304971710510,1.93511
1304971770510,1.92359
1304971830510,1.93285
1304971890510,1.92892
1304971950510,1.93703
1304972010510,1.92707
1304972070510,1.92053
1304972130510,1.92204
1304972190510,1.92347
1304972250510,1.92628
1304972310510,1.92082
1304972370510,1.93423
1304972430510,1.92987
1304972490510,1.92766
1304972550510,1.97820
1304972610510,1.92394
1304972670510,1.92372
1304972730510,1.90996
1304972790510,1.91990
1304972850510,1.91321
1304972910510,1.91325
1304972970510,1.93100
1304973030510,1.92452
1304973090510,1.91572
1304973150510,1.91742
1304973210510,1.91150
1304973270510,1.91988
1304973330510,1.92678
1304973390510,1.92003
1304973450510,1.90748
1304973510510,1.90049
1304973570510,1.90243
1304973630510,1.90282
1304973690510,1.91932
1304973750510,1.90570
1304973810510,1.90572
1304973870510,1.89697
1304973930510,1.90976
1304973990510,1.90626
1304974050510,1.90392
1304974110510,1.90680
1304974170510,1.89950
1304974230510,1.91352
1304974290510,1.91512
1304974350510,1.90990
1304974410510,1.91272
1304974470510,1.91778
1304974530510,1.93393
1304974590510,1.91422
1304974650510,1.93432
1304974710510,1.93659
1304974770510,1.93160
1304974830520,1.94430
1304974890520,1.92229
1304974950521,1.94839
1304975010521,1.95684
1304975070521,1.97193
1304975130520,1.96199
1304975190520,1.98076
1304975250520,1.98082
1304975310520,1.97338
1304975370520,2.00322
1304975430520,2.01755
1304975490520,1.99095
1304975550520,2.00013
1304975610520,2.01409
1304975670520,2.00589
1304975730520,2.02487
1304975790520,2.00805
1304975850520,2.01461
1304975910520,2.01371
1304975970520,2.01183
1304976030520,2.01327
1304976090520,1.99246
1304976150520,2.02457
1304976210520,2.00974
1304976270520,1.99648
1304976330521,2.00132
1304976390521,2.01661
1304976450521,1.99799
1304976510520,1.99414
1304976570520,1.97695
1304976630520,1.99651
1304976690520,1.98572
1304976750520,1.96593
1304976810520,1.98601
1304976870520,1.97767
1304976930520,1.97596
1304976990520,1.98738
1304977050520,1.97657
1304977110520,1.99892
1304977170520,1.99596
1304977230520,1.98261
1304977290520,1.99437
1304977350520,1.99102
1304977410520,1.99123
1304977470520,1.98505
1304977530520,1.99286
1304977590520,1.98825
1304977650521,1.97816
1304977710521,1.99194
1304977770521,1.99853
1304977830520,1.98401
1304977890520,1.99904
1304977950520,1.98890
1304978010520,2.00154
1304978070520,2.00131
1304978130520,1.98444
1304978190520,1.99956
1304978250520,1.98839
1304978310520,1.99977
1304978370520,1.99058
1304978430531,2.00174
1304978490531,1.98722
1304978550531,2.00084
1304978610531,1.99999
1304978670531,1.99485
1304978730531,1.98889
1304978790531,1.99031
1304978850531,1.98790
1304978910531,1.99473
1304978970531,1.98731
1304979030531,1.98515
1304979090531,1.98349
1304979150531,1.98066
1304979210531,1.97716
1304979270531,1.99027
1304979330531,1.98336
1304979390531,1.99485
1304979450531,1.97117
1304979510531,1.98719
1304979570531,1.97528
1304979630531,1.97294
1304979690531,1.98140
1304979750531,1.98773
1304979810531,1.98733
1304979870531,1.96866
1304979930531,1.97801
1304979990531,1.97711
1304980050531,1.96160
1304980110531,1.96779
1304980170531,1.97858
1304980230531,1.95519
1304980290531,1.97030
1304980350531,1.96520
1304980410531,1.97828
1304980470531,1.96756
1304980530531,1.95006
1304980590531,1.95514
1304980650531,1.95277
1304980710531,1.96418
1304980770531,1.96006
1304980830531,1.95754
1304980890531,1.96515
1304980950531,1.96198
1304981010531,1.95635
1304981070531,1.95942
1304981130531,1.94158
1304981190531,1.95690
1304981250531,1.93108
1304981310531,1.93811
1304981370531,1.93402
1304981430531,1.93935
1304981490531,1.94218
1304981550531,1.93842
1304981610531,1.92785
1304981670531,1.94346
1304981730531,1.94987
1304981790531,1.93770
1304981850531,1.93351
1304981910531,1.95548
1304981970531,1.94063
1304982030542,1.92732
1304982090542,1.93436
1304982150542,1.92993
1304982210542,1.92424
1304982270542,1.92642
1304982330542,1.93103
1304982390542,1.91377
1304982450542,1.94204
1304982510542,1.92929
1304982570542,1.92117
1304982630542,1.90812
1304982690542,1.92813
1304982750542,1.92727
1304982810542,1.91899
1304982870542,1.92100
1304982930542,1.91585
1304982990542,1.92105
1304983050542,1.90741
1304983110542,1.91241
1304983170542,1.91929
1304983230542,1.94198
1304983290542,1.92342
1304983350542,1.90254
1304983410542,1.91547
1304983470542,1.92688
1304983530542,1.91473
1304983590542,1.91843
1304983650542,1.90699
1304983710542,1.93470
1304983770542,1.90652
1304983830542,1.90012
1304983890542,1.90634
1304983950542,1.89795
1304984010542,1.90636
1304984070542,1.90608
1304984130542,1.89224
1304984190542,1.91181
1304984250542,1.91412
1304984310542,1.90899
1304984370542,1.91844
1304984430542,1.89610
1304984490542,1.90413
1304984550542,1.90707
1304984610542,1.91422
1304984670542,1.90774
1304984730542,1.90598
1304984790542,1.90596
1304984850542,1.91110
1304984910542,1.90021
1304984970542,1.90260
1304985030542,1.91308
1304985090542,1.90696
1304985150542,1.89789
1304985210542,1.90420
1304985270542,1.88994
1304985330542,1.89893
1304985390542,1.90350
1304985450542,1.89767
1304985510542,1.90664
1304985570542,1.82357