1306022433474,1.32370
1306022493474,1.31981
1306022553474,1.32438
1306022613474,1.32191
1306022673474,1.32729
1306022733474,1.33209
1306022793474,1.31381
1306022853474,1.34079
1306022913474,1.32965
1306022973474,1.30861
1306023033474,1.32961
1306023093474,1.33023
1306023153474,1.32990
1306023213474,1.33817
1306023273474,1.33380
1306023333474,1.34462
1306023393474,1.32849
1306023453474,1.34499
1306023513474,1.33025
1306023573474,1.32987
1306023633474,1.33276
1306023693474,1.32679
1306023753474,1.32106
1306023813474,1.31962
1306023873474,1.33442
1306023933474,1.32400
1306023993474,1.35300
1306024053474,1.34052
1306024113474,1.32887
1306024173474,1.32788
1306024233474,1.32048
1306024293474,1.32806
1306024353474,1.32242
1306024413474,1.32106
1306024473474,1.33471
1306024533474,1.33055
1306024593474,1.33279
1306024653474,1.33893
1306024713474,1.33159
1306024773474,1.32994
1306024833474,1.33812
1306024893474,1.31943
1306024953474,1.32881
1306025013474,1.34165
1306025073474,1.34350
1306025133474,1.32427
1306025193474,1.33260
1306025253474,1.33040
1306025313474,1.33971
1306025373474,1.32501
1306025433474,1.33297
1306025493474,1.33867
1306025553474,1.34686
1306025613474,1.32302
1306025673474,1.33855
1306025733474,1.32827
1306025793474,1.33813
1306025853474,1.32605
1306025913474,1.32614
1306025973474,1.31773
1306026033485,1.32322
1306026093485,1.32952
1306026153485,1.33192
1306026213485,1.31974
1306026273485,1.32122
1306026333485,1.32976
1306026393485,1.33510
1306026453485,1.33799
1306026513485,1.32540
1306026573485,1.34737
1306026633485,1.34871
1306026693485,1.32558
1306026753485,1.31572
1306026813485,1.33712
1306026873485,1.33454
1306026933485,1.34111
1306026993485,1.32933
1306027053485,1.34119
1306027113485,1.33488
1306027173485,1.33491
1306027233485,1.32506
1306027293485,1.32782
1306027353485,1.33470
1306027413485,1.33817
1306027473485,1.33197
1306027533485,1.33450
1306027593485,1.34853
1306027653485,1.33683
1306027713485,1.33886
1306027773485,1.32837
1306027833485,1.32877
1306027893485,1.32534
1306027953485,1.34675
1306028013485,1.32698
1306028073485,1.33018
1306028133485,1.34723
1306028193485,1.33401
1306028253485,1.32988
1306028313485,1.33692
1306028373485,1.32842
1306028433485,1.35371
1306028493485,1.33792
1306028553485,1.32867
1306028613485,1.32246
1306028673485,1.34211
1306028733485,1.34438
1306028793485,1.33620
1306028853485,1.34471
1306028913485,1.34140
1306028973485,1.32755
1306029033485,1.33716
1306029093485,1.33895
1306029153485,1.33158
1306029213485,1.32931
1306029273485,1.35087
1306029333485,1.33769
1306029393485,1.34631
1306029453485,1.32770
1306029513485,1.33205
1306029573485,1.33220
1306029633496,1.33443
1306029693496,1.33184
1306029753496,1.33122
1306029813496,1.32840
1306029873496,1.34594
1306029933496,1.34083
1306029993496,1.32254
1306030053496,1.33308
1306030113496,1.32906
1306030173496,1.34488
1306030233496,1.34995
1306030293496,1.32374
1306030353496,1.33416
1306030413496,1.32422
1306030473496,1.35044
1306030533496,1.32435
1306030593496,1.31233
1306030653496,1.32522
1306030713496,1.33484
1306030773496,1.33074
1306030833495,1.33079
1306030893496,1.32661
1306030953496,1.32938
1306031013496,1.33597
1306031073496,1.33013
1306031133496,1.32806
1306031193496,1.33663
1306031253496,1.33086
1306031313496,1.33623
1306031373496,1.32517
1306031433496,1.33302
1306031493496,1.33235
1306031553496,1.32845
1306031613496,1.32598
1306031673496,1.32833
1306031733496,1.33708
1306031793496,1.32392
1306031853496,1.33648
1306031913496,1.33317
1306031973496,1.32598
1306032033496,1.32389
1306032093496,1.32999
1306032153496,1.32994
1306032213495,1.33243
1306032273496,1.32260
1306032333496,1.32785
1306032393496,1.32738
1306032453496,1.32211
1306032513496,1.32433
1306032573496,1.32326
1306032633496,1.32370
1306032693496,1.32228
1306032753496,1.32798
1306032813496,1.34227
1306032873496,1.33497
1306032933496,1.33091
1306032993496,1.33660
1306033053496,1.33194
1306033113496,1.32721
1306033173496,1.32923
1306033233506,1.33063
1306033293506,1.32853
1306033353506,1.33405
1306033413506,1.33031
1306033473506,1.33057
1306033533506,1.32544
1306033593506,1.31791
1306033653506,1.31459
1306033713506,1.33292
1306033773506,1.32356
1306033833506,1.31683
1306033893506,1.31851
1306033953506,1.33627
1306034013506,1.32518
1306034073506,1.32062
1306034133506,1.33275
1306034193506,1.32762
1306034253506,1.33063
1306034313506,1.26018
1306034373506,1.33670
1306034433506,1.31870
1306034493506,1.33256
1306034553506,1.31892
1306034613506,1.33137
1306034673506,1.32439
1306034733506,1.32388
1306034793506,1.33286
1306034853506,1.32413
1306034913506,1.34131
1306034973506,1.32059
1306035033506,1.32493
1306035093506,1.33357
1306035153506,1.33370
1306035213506,1.32178
1306035273506,1.33405
1306035333506,1.32634
1306035393506,1.32654
1306035453506,1.32302
1306035513506,1.31838
1306035573506,1.33029
1306035633506,1.32317
1306035693506,1.32309
1306035753506,1.32290
1306035813506,1.32256
1306035873506,1.32652
1306035933506,1.31503
1306035993506,1.32540
1306036053506,1.32227
1306036113506,1.32485
1306036173506,1.33076
1306036233506,1.32298
1306036293506,1.32659
1306036353506,1.33850
1306036413506,1.33001
1306036473506,1.34485
1306036533506,1.33409
1306036593506,1.33163
1306036653506,1.33133
1306036713506,1.33006
1306036773506,1.31315
1306036833516,1.32191
1306036893516,1.32603
1306036953516,1.31860
1306037013516,1.32908
1306037073516,1.32432
1306037133516,1.33509
1306037193516,1.32680
1306037253516,1.32114
1306037313516,1.30989
1306037373516,1.33191
1306037433516,1.32481
1306037493516,1.32374
1306037553516,1.31423
1306037613516,1.33212
1306037673516,1.32557
1306037733516,1.31595
1306037793516,1.33195
1306037853516,1.31498
1306037913516,1.32509
1306037973516,1.33255
1306038033516,1.31679
1306038093516,1.33728
1306038153516,1.33703
1306038213516,1.32324
1306038273516,1.33825
1306038333516,1.32263
1306038393516,1.33147
1306038453516,1.33299
1306038513516,1.33271
1306038573516,1.32713
1306038633516,1.33046
1306038693516,1.32947
1306038753516,1.32703
1306038813516,1.33321
1306038873516,1.32531
1306038933516,1.32726
1306038993516,1.33448
1306039053516,1.32415
1306039113516,1.31809
1306039173516,1.34385
1306039233516,1.32091
1306039293516,1.33360
1306039353516,1.31106
1306039413516,1.32507
1306039473516,1.32229
1306039533516,1.32103
1306039593516,1.32514
1306039653516,1.34191
1306039713516,1.33130
1306039773516,1.34319
1306039833516,1.32079
1306039893516,1.32197
1306039953516,1.32851
1306040013516,1.32983
1306040073516,1.32825
1306040133516,1.33488
1306040193516,1.33368
1306040253516,1.32753
1306040313516,1.31356
1306040373516,1.35018
1306040433526,1.33430
1306040493526,1.33638
1306040553526,1.31781
1306040613526,1.33344
1306040673526,1.34132
1306040733526,1.31498
1306040793526,1.31428
1306040853526,1.32370
1306040913526,1.33935
1306040973526,1.33087
1306041033526,1.33142
1306041093526,1.33727
1306041153526,1.31875
1306041213526,1.32191
1306041273526,1.31929
1306041333526,1.32927
1306041393526,1.32156
1306041453526,1.33138
1306041513526,1.32721
1306041573526,1.32672
1306041633526,1.32943
1306041693526,1.33265
1306041753526,1.32231
1306041813526,1.32075
1306041873526,1.32041
1306041933526,1.33025
1306041993526,1.32237
1306042053526,1.33526
1306042113526,1.32628
1306042173526,1.34391
1306042233526,1.32454
1306042293526,1.32997
1306042353526,1.33677
1306042413526,1.31810
1306042473526,1.33840
1306042533526,1.31719
1306042593526,1.32967
1306042653526,1.33199
1306042713526,1.32242
1306042773526,1.33736
1306042833526,1.33518
1306042893526,1.32085
1306042953526,1.32982
1306043013526,1.33412
1306043073526,1.32716
1306043133526,1.31992
1306043193526,1.32719
1306043253526,1.33986
1306043313526,1.33863
1306043373526,1.31219
1306043433526,1.32382
1306043493526,1.32350
1306043553526,1.33810
1306043613526,1.32445
1306043673526,1.33841
1306043733526,1.33107
1306043793526,1.32955
1306043853526,1.33387
1306043913526,1.32433
1306043973526,1.32719
1306044033536,1.32782
1306044093536,1.32948
1306044153536,1.34449
1306044213536,1.33300
1306044273536,1.33512
1306044333536,1.34337
1306044393536,1.33048
1306044453536,1.34407
1306044513536,1.33254
1306044573536,1.33895
1306044633536,1.34191
1306044693536,1.33339
1306044753536,1.33487
1306044813536,1.33211
1306044873536,1.33444
1306044933536,1.33049
1306044993536,1.33518
1306045053536,1.34064
1306045113536,1.32512
1306045173536,1.33993
1306045233536,1.33413
1306045293536,1.32819
1306045353536,1.33980
1306045413536,1.33711
1306045473536,1.34404
1306045533536,1.34469
1306045593536,1.34202
1306045653536,1.33227
1306045713536,1.34053
1306045773536,1.34550
1306045833536,1.33114
1306045893536,1.34824
1306045953536,1.43540
1306046013536,1.34298
1306046073536,1.33444
1306046133536,1.33396
1306046193536,1.33954
1306046253536,1.34209
1306046313536,1.32861
1306046373536,1.34533
1306046433536,1.34836
1306046493536,1.32390
1306046553536,1.33245
1306046613536,1.32661
1306046673536,1.33464
1306046733536,1.33239
1306046793536,1.33690
1306046853536,1.33536
1306046913536,1.33150
1306046973536,1.34371
1306047033536,1.33380
1306047093536,1.33540
1306047153536,1.34362
1306047213536,1.33416
1306047273536,1.34252
1306047333536,1.33322
1306047393536,1.34306
1306047453536,1.34480
1306047513536,1.33421
1306047573536,1.34460
1306047633546,1.33724
1306047693546,1.34429
1306047753546,1.33169
1306047813546,1.33874
1306047873546,1.34599
1306047933546,1.33728
1306047993546,1.34391
1306048053546,1.34713
1306048113546,1.33604
1306048173546,1.32646
1306048233546,1.34465
1306048293546,1.33771
1306048353546,1.33464
1306048413546,1.34512
1306048473546,1.34146
1306048533546,1.33448
1306048593546,1.33515
1306048653546,1.33126
1306048713546,1.34943
1306048773546,1.34168
1306048833546,1.35279
1306048893546,1.33143
1306048953546,1.34023
1306049013546,1.34232
1306049073546,1.34469
1306049133546,1.34552
1306049193546,1.33306
1306049253546,1.34363
1306049313546,1.32871
1306049373546,1.33251
1306049433546,1.33462
1306049493546,1.33389
1306049553546,1.32793
1306049613546,1.32845
1306049673546,1.33294
1306049733546,1.34219
1306049793546,1.32640
1306049853546,1.35392
1306049913546,1.31999
1306049973546,1.33893
1306050033546,1.33380
1306050093546,1.34219
1306050153546,1.33358
1306050213546,1.34109
1306050273546,1.34112
1306050333546,1.31702
1306050393546,1.33925
1306050453546,1.33700
1306050513546,1.33819
1306050573546,1.34003
1306050633546,1.33362
1306050693546,1.33792
1306050753546,1.34980
1306050813546,1.35249
1306050873546,1.34115
1306050933546,1.36731
1306050993546,1.33384
1306051053546,1.34550
1306051113546,1.33522
1306051173546,1.33081
1306051233555,1.34455
1306051293555,1.33129
1306051353555,1.34999
1306051413555,1.34107
1306051473555,1.34235
1306051533555,1.34743
1306051593555,1.33774
1306051653555,1.33975
1306051713555,1.33430
1306051773555,1.33915
1306051833555,1.33343
1306051893555,1.34844
1306051953555,1.34919
1306052013555,1.34056
1306052073555,1.33150
1306052133555,1.33417
1306052193555,1.35057
1306052253555,1.34781
1306052313555,1.33905
1306052373555,1.33845
1306052433555,1.33814
1306052493555,1.33413
1306052553555,1.33333
1306052613555,1.33612
1306052673555,1.33690
1306052733555,1.34261
1306052793555,1.34584
1306052853555,1.32916
1306052913555,1.32919
1306052973555,1.34114
1306053033555,1.34067
1306053093555,1.33578
1306053153555,1.33533
1306053213555,1.34413
1306053273555,1.34487
1306053333555,1.34562
1306053393555,1.34949
1306053453555,1.32732
1306053513555,1.34657
1306053573555,1.35364
1306053633555,1.35062
1306053693555,1.34196
1306053753555,1.34182
1306053813555,1.34295
1306053873555,1.35777
1306053933555,1.34272
1306053993555,1.35656
1306054053555,1.34590
1306054113555,1.34617
1306054173555,1.34432
1306054233555,1.33178
1306054293555,1.35101
1306054353555,1.34810
1306054413555,1.34703
1306054473555,1.34152
1306054533555,1.33953
1306054593555,1.33935
1306054653555,1.35467
1306054713555,1.36338
1306054773555,1.34529
1306054833565,1.35304
1306054893565,1.34780
1306054953565,1.34349
1306055013565,1.34828
1306055073565,1.34123
1306055133565,1.34110
1306055193565,1.34367
1306055253565,1.32836
1306055313565,1.34638
1306055373565,1.34821
1306055433565,1.34117
1306055493565,1.34374
1306055553565,1.34364
1306055613565,1.31443
1306055673565,1.35073
1306055733565,1.33485
1306055793565,1.34426
1306055853565,1.35395
1306055913565,1.35163
1306055973565,1.34956
1306056033565,1.20016
1306056093565,1.34848
1306056153565,1.33892
1306056213565,1.35202
1306056273565,1.34754
1306056333565,1.34003
1306056393565,1.33986
1306056453565,1.35619
1306056513565,1.34700
1306056573565,1.34406
1306056633565,1.34514
1306056693565,1.34582
1306056753565,1.36046
1306056813565,1.36044
1306056873565,1.38234
1306056933565,1.33986
1306056993565,1.35915
1306057053565,1.35019
1306057113565,1.34425
1306057173565,1.35979
1306057233565,1.35258
1306057293565,1.34543
1306057353565,1.35789
1306057413565,1.34882
1306057473565,1.34801
1306057533565,1.35507
1306057593565,1.35335
1306057653565,1.36205
1306057713565,1.35426
1306057773565,1.34777
1306057833565,1.35137
1306057893565,1.34821
1306057953565,1.35933
1306058013565,1.35038
1306058073565,1.35376
1306058133565,1.34209
1306058193565,1.33941
1306058253565,1.35018
1306058313565,1.34451
1306058373565,1.34220
1306058433575,1.35036
1306058493575,1.35727
1306058553575,1.34265
1306058613575,1.35849
1306058673575,1.34969
1306058733575,1.35143
1306058793575,1.36224
1306058853575,1.34735
1306058913575,1.35253
1306058973575,1.35882
1306059033575,1.34201
1306059093575,1.34837
1306059153575,1.34580
1306059213575,1.36085
1306059273575,1.35524
1306059333575,1.35595
1306059393575,1.36107
1306059453575,1.35386
1306059513575,1.35349
1306059573575,1.34840
1306059633575,1.35546
1306059693575,1.35839
1306059753575,1.35726
1306059813575,1.36651
1306059873575,1.36017
1306059933575,1.36358
1306059993575,1.35484
1306060053575,1.36356
1306060113575,1.35914
1306060173575,1.35389
1306060233575,1.36842
1306060293575,1.36088
1306060353575,1.36862
1306060413575,1.37076
1306060473575,1.36363
1306060533575,1.35331
1306060593575,1.35680
1306060653575,1.37287
1306060713575,1.36575
1306060773575,1.36271
1306060833575,1.36152
1306060893575,1.37326
1306060953575,1.36428
1306061013575,1.36751
1306061073575,1.36186
1306061133575,1.36545
1306061193575,1.35379
1306061253575,1.36998
1306061313575,1.37612
1306061373575,1.35470
1306061433575,1.35440
1306061493575,1.35389
1306061553575,1.36432
1306061613575,1.36804
1306061673575,1.37238
1306061733575,1.36252
1306061793575,1.36049
1306061853575,1.36763
1306061913575,1.37665
1306061973575,1.37692
1306062033584,1.36545
1306062093584,1.43118
1306062153584,1.36348
1306062213584,1.37568
1306062273584,1.36963
1306062333584,1.36578
1306062393584,1.38061
1306062453584,1.36925
1306062513584,1.36776
1306062573584,1.37073
1306062633584,1.38703
1306062693584,1.37369
1306062753584,1.36143
1306062813584,1.37142
1306062873584,1.37241
1306062933584,1.37890
1306062993584,1.37370
1306063053584,1.36747
1306063113584,1.35692
1306063173584,1.36617
1306063233584,1.38211
1306063293584,1.36235
1306063353584,1.37841
1306063413584,1.36946
1306063473584,1.35736
1306063533584,1.37487
1306063593584,1.37670
1306063653584,1.37258
1306063713584,1.36955
1306063773584,1.36708
1306063833584,1.37689
1306063893584,1.37191
1306063953584,1.36899
1306064013584,1.37178
1306064073584,1.36985
1306064133584,1.37244
1306064193584,1.36912
1306064253584,1.37462
1306064313584,1.37244
1306064373584,1.38641
1306064433584,1.36986
1306064493584,1.38186
1306064553584,1.38062
1306064613584,1.38280
1306064673584,1.37427
1306064733584,1.37613
1306064793584,1.37032
1306064853584,1.37962
1306064913584,1.37651
1306064973584,1.38025
1306065033584,1.37965
1306065093584,1.37661
1306065153584,1.36767
1306065213584,1.37755
1306065273584,1.38627
1306065333584,1.38307
1306065393584,1.37746
1306065453584,1.37928
1306065513584,1.37515
1306065573584,1.37748
1306065633594,1.37141
1306065693594,1.36802
1306065753594,1.36331
1306065813594,1.37375
1306065873594,1.37942
1306065933594,1.36030
1306065993594,1.38334
1306066053593,1.37303
1306066113593,1.37375
1306066173594,1.37317
1306066233594,1.37548
1306066293594,1.37434
1306066353594,1.37277
1306066413594,1.37031
1306066473594,1.37126
1306066533594,1.36517
1306066593594,1.37946
1306066653594,1.36611
1306066713594,1.38128
1306066773594,1.37677
1306066833594,1.36703
1306066893594,1.36432
1306066953594,1.36991
1306067013594,1.36291
1306067073594,1.36498
1306067133594,1.37776
1306067193594,1.36417
1306067253594,1.37194
1306067313594,1.37496
1306067373594,1.36829
1306067433593,1.38676
1306067493593,1.35551
1306067553594,1.37445
1306067613594,1.37530
1306067673594,1.36915
1306067733594,1.36476
1306067793594,1.38064
1306067853594,1.38191
1306067913594,1.37066
1306067973594,1.35989
1306068033594,1.37655
1306068093594,1.36608
1306068153594,1.35324
1306068213594,1.36479
1306068273594,1.36731
1306068333594,1.37705
1306068393594,1.35744
1306068453594,1.36677
1306068513594,1.36212
1306068573594,1.36642
1306068633594,1.34597
1306068693594,1.37055
1306068753593,1.36761
1306068813593,1.36750
1306068873594,1.36037
1306068933594,1.35368
1306068993594,1.36200
1306069053594,1.36957
1306069113594,1.35559
1306069173594,1.36668
1306069233603,1.35861
1306069293603,1.33672
1306069353603,1.35008
1306069413603,1.36147
1306069473603,1.35678
1306069533603,1.36421
1306069593603,1.36095
1306069653603,1.35909
1306069713603,1.35512
1306069773603,1.35243
1306069833603,1.35578
1306069893603,1.36753
1306069953603,1.36409
1306070013603,1.34549
1306070073603,1.35581
1306070133603,1.35999
1306070193603,1.35268
1306070253603,1.36283
1306070313603,1.35034
1306070373603,1.35892
1306070433603,1.35474
1306070493603,1.36026
1306070553603,1.14418
1306070613603,1.35439
1306071753603,1.36622
1306071813603,1.30394
1306071873603,1.36733
1306071933603,1.36219
1306071993603,1.35554
1306072053603,1.34987
1306072113603,1.35937
1306072173603,1.32920
1306072233603,1.35025
1306072293603,1.36784
1306072353603,1.35471
1306072413603,1.36494
1306072473603,1.35216
1306072533603,1.34183
1306072593603,1.35580
1306072653603,1.35401
1306072713603,1.34838
1306072773603,1.35642
1306072833613,1.35770
1306072893613,1.35787
1306072953613,1.34556
1306073013613,1.35864
1306073073613,1.35618
1306073133613,1.34269
1306073193613,1.35052
1306073253613,1.34958
1306073313613,1.35613
1306073373613,1.35801
1306073433613,1.35017
1306073493613,1.35013
1306073553613,1.34944
1306073613613,1.35517
1306073673613,1.35498
1306073733613,1.35652
1306073793613,1.36202
1306073853613,1.36495
1306073913613,1.36130
1306073973613,1.35684
1306074033613,1.35558
1306074093613,1.36143
1306074153613,1.36292
1306074213613,1.35467
1306074273613,1.35708
1306074333613,1.36016
1306074393613,1.36804
1306074453613,1.35886
1306074513613,1.35466
1306074573613,1.37583
1306074633613,1.35818
1306074693613,1.36189
1306074753613,1.35748
1306074813613,1.35631
1306074873613,1.36266
1306074933613,1.36966
1306074993613,1.39133
1306075053613,1.36824
1306075113613,1.36230
1306075173613,1.37315
1306075233613,1.36696
1306075293613,1.36055
1306075353613,1.36175
1306075413613,1.35209
1306075473613,1.36378
1306075533613,1.35930
1306075593613,1.39886
1306075653613,1.35467
1306075713613,1.35905
1306075773613,1.36211
1306075833613,1.35627
1306075893613,1.35246
1306075953613,1.35074
1306076013613,1.36302
1306076073613,1.34266
1306076133613,1.36680
1306076193613,1.35670
1306076253613,1.34102
1306076313613,1.34700
1306076373613,1.34204
1306076433622,1.36107
1306076493622,1.36012
1306076553622,1.36418
1306076613622,1.35449
1306076673622,1.36370
1306076733622,1.35586
1306076793622,1.34446
1306076853622,1.34721
1306076913622,1.36419
1306076973622,1.36457
1306077033622,1.37577
1306077093622,1.35369
1306077153622,1.34185
1306077213622,1.36055
1306077273622,1.36244
1306077333622,1.35641
1306077393622,1.35892
1306077453622,1.36303
1306077513622,1.35780
1306077573622,1.36111
1306077633622,1.36852
1306077693622,1.35939
1306077753622,1.35732
1306077813622,1.37589
1306077873622,1.36420
1306077933622,1.39824
1306077993622,1.36100
1306078053622,1.36023
1306078113622,1.35999
1306078173622,1.36522
1306078233622,1.36158
1306078293622,1.35337
1306078353622,1.35571
1306078413622,1.36846
1306078473622,1.37266
1306078533622,1.36131
1306078593622,1.34834
1306078653622,1.35939
1306078713622,1.34999
1306078773622,1.36129
1306078833622,1.36491
1306078893622,1.36233
1306078953622,1.36128
1306079013622,1.36845
1306079073622,1.35705
1306079133622,1.36530
1306079193622,1.36373
1306079253622,1.36729
1306079313622,1.36908
1306079373622,1.36062
1306079433622,1.36770
1306079493622,1.36713
1306079553622,1.36594
1306079613622,1.36462
1306079673622,1.36126
1306079733622,1.36400
1306079793622,1.37709
1306079853622,1.38213
1306079913622,1.36064
1306079973622,1.37445
1306080033632,1.37073
1306080093632,1.38914
1306080153632,1.37756
1306080213632,1.37443
1306080273632,1.38427
1306080333632,1.36437
1306080393632,1.37534
1306080453632,1.36861
1306080513632,1.37015
1306080573632,1.36133
1306080633632,1.37260
1306080693632,1.36649
1306080753632,1.37218
1306080813632,1.36849
1306080873632,1.38141
1306080933632,1.36638
1306080993632,1.36784
1306081053632,1.37627
1306081113632,1.38011
1306081173632,1.37384
1306081233632,1.37525
1306081293632,1.36436
1306081353632,1.37088
1306081413632,1.38559
1306081473632,1.36142
1306081533632,1.38104
1306081593632,1.37200
1306081653632,1.36974
1306081713632,1.37376
1306081773632,1.37264
1306081833632,1.36731
1306081893632,1.36554
1306081953632,1.37215
1306082013632,1.38373
1306082073632,1.35967
1306082133632,1.36261
1306082193632,1.37876
1306082253632,1.36948
1306082313632,1.36904
1306082373632,1.37136
1306082433632,1.36933
1306082493632,1.38257
1306082553632,1.36696
1306082613632,1.37372
1306082673632,1.37759
1306082733632,1.36747
1306082793632,1.35645
1306082853632,1.36835
1306082913632,1.35336
1306082973632,1.36393
1306083033632,1.36839
1306083093632,1.37300
1306083153632,1.37812
1306083213632,1.37224
1306083273632,1.38015
1306083333632,1.37725
1306083393632,1.38732
1306083453632,1.37691
1306083513632,1.37395
1306083573632,1.38996
1306083633642,1.36570
1306083693642,1.37057
1306083753642,1.38027
1306083813642,1.38826
1306083873642,1.36383
1306083933642,1.38578
1306083993642,1.37856
1306084053642,1.39325
1306084113642,1.37028
1306084173642,1.36878
1306084233642,1.37601
1306084293642,1.38503
1306084353642,1.36836
1306084413642,1.37235
1306084473642,1.38165
1306084533642,1.37246
1306084593642,1.36670
1306084653642,1.37662
1306084713642,1.37627
1306084773642,1.36158
1306084833642,1.37303
1306084893642,1.37492
1306084953642,1.36771
1306085013642,1.36856
1306085073642,1.36693
1306085133642,1.36242
1306085193642,1.38168
1306085253642,1.38105
1306085313642,1.36235
1306085373642,1.36813
1306085433642,1.37478
1306085493642,1.37945
1306085553642,1.36009
1306085613642,1.37686
1306085673642,1.37121
1306085733642,1.35734
1306085793642,1.37520
1306085853642,1.36857
1306085913642,1.37357
1306085973642,1.37255
1306086033642,1.38068
1306086093642,1.37030
1306086153642,1.37506
1306086213642,1.36827
1306086273642,1.36189
1306086333642,1.37001
1306086393642,1.37528
1306086453642,1.36783
1306086513642,1.37470
1306086573642,1.37044
1306086633642,1.35824
1306086693642,1.37633
1306086753642,1.37760
1306086813642,1.36276
1306086873642,1.38761
1306086933642,1.36154
1306086993642,1.35823
1306087053642,1.37307
1306087113642,1.37136
1306087173642,1.37073
1306087233652,1.33489
1306087293652,1.36494
1306087353652,1.37583
1306087413652,1.37226
1306087473652,1.37095
1306087533652,1.35133
1306087593652,1.37518
1306087653652,1.36759
1306087713652,1.35374
1306087773652,1.37022
1306087833652,1.35921
1306087893652,1.38487
1306087953652,1.37856
1306088013652,1.36583
1306088073652,1.37033
1306088133652,1.36033
1306088193652,1.35760
1306088253652,1.36487
1306088313652,1.36988
1306088373652,1.37507
1306088433652,1.36361
1306088493652,1.37409
1306088553652,1.36562
1306088613652,1.37291
1306088673652,1.36192
1306088733652,1.36901
1306088793652,1.36748
1306088853652,1.37146
1306088913652,1.35113
1306088973652,1.36284
1306089033652,1.36886
1306089093652,1.35528
1306089153652,1.36860
1306089213652,1.36229
1306089273652,1.36692
1306089333652,1.36451
1306089393652,1.38450
1306089453652,1.37017
1306089513652,1.37337
1306089573652,1.36900
1306089633652,1.36223
1306089693652,1.36085
1306089753652,1.36310
1306089813652,1.34978
1306089873652,1.35900
1306089933652,1.35685
1306089993652,1.35622
1306090053652,1.36332
1306090113652,1.36021
1306090173652,1.32886
1306090233652,1.36454
1306090293652,1.36821
1306090353652,1.35206
1306090413652,1.36370
1306090473652,1.37372
1306090533652,1.44543
1306090593652,1.35999
1306090653652,1.35756
1306090713652,1.35515
1306090773652,1.36535
1306090833662,1.36081
1306090893662,1.35539
1306090953662,1.35787
1306091013662,1.36464
1306091073662,1.36979
1306091133662,1.36689
1306091193662,1.36185
1306091253662,1.36064
1306091313662,1.35871
1306091373662,1.36627
1306091433662,1.36670
1306091493662,1.37464
1306091553662,1.36870
1306091613662,1.37217
1306091673662,1.35727
1306091733662,1.36721
1306091793662,1.40514
1306091853662,1.35477
1306091913662,1.37144
1306091973662,1.36324
1306092033662,1.36174
1306092093662,1.36705
1306092153662,1.37176
1306092213662,1.37393
1306092273662,1.37774
1306092333662,1.36871
1306092393662,1.37004
1306092453662,1.36273
1306092513662,1.37450
1306092573662,1.37414
1306092633662,1.35717
1306092693662,1.37104
1306092753662,1.36629
1306092813662,1.36286
1306092873662,1.36784
1306092933662,1.36451
1306092993662,1.36987
1306093053662,1.37316
1306093113662,1.36332
1306093173662,1.37307
1306093233662,1.35618
1306093293662,1.36527
1306093353662,1.37047
1306093413662,1.37546
1306093473662,1.36269
1306093533662,1.36304
1306093593662,1.35551
1306093653662,1.35644
1306093713662,1.36732
1306093773662,1.36727
1306093833662,1.36896
1306093893662,1.37819
1306093953662,1.36535
1306094013662,1.35625
1306094073662,1.35290
1306094133662,1.37126
1306094193662,1.36340
1306094253662,1.34876
1306094313662,1.36174
1306094373662,1.36492
1306094433673,1.38515
1306094493673,1.35443
1306094553673,1.36865
1306094613673,1.35273
1306094673673,1.36239
1306094733673,1.35723
1306094793673,1.37189
1306094853673,1.35167
1306094913673,1.34614
1306094973673,1.35776
1306095033673,1.35833
1306095093673,1.36346
1306095153673,1.36714
1306095213673,1.35045
1306095273673,1.35568
1306095333673,1.35952
1306095393673,1.36039
1306095453673,1.35619
1306095513673,1.35121
1306095573673,1.36900
1306095633673,1.36592
1306095693673,1.34940
1306095753673,1.35811
1306095813673,1.35880
1306095873673,1.37168
1306095933673,1.35969
1306095993673,1.36171
1306096053673,1.36207
1306096113673,1.35654
1306096173673,1.36024
1306096233673,1.36238
1306096293673,1.37321
1306096353673,1.36488
1306096413673,1.36041
1306096473673,1.36389
1306096533673,1.34047
1306096593673,1.36327
1306096653673,1.35444
1306096713673,1.35606
1306096773673,1.37023
1306096833673,1.36839
1306096893673,1.35959
1306096953673,1.35400
1306097013673,1.35991
1306097073673,1.35346
1306097133673,1.35828
1306097193673,1.35866
1306097253673,1.36767
1306097313673,1.35144
1306097373673,1.35803
1306097433673,1.36699
1306097493673,1.36223
1306097553673,1.35185
1306097613673,1.34781
1306097673673,1.36454
1306097733673,1.37615
1306097793673,1.36870
1306097853673,1.37173
1306097913673,1.37284
1306097973673,1.36107
1306098033684,1.35718
1306098093684,1.36502
1306098153684,1.37193
1306098213684,1.35669
1306098273684,1.37696
1306098333684,1.37195
1306098393684,1.36390
1306098453684,1.35989
1306098513684,1.35549
1306098573684,1.35776
1306098633684,1.37023
1306098693684,1.35963
1306098753684,1.37278
1306098813684,1.37026
1306098873684,1.37265
1306098933684,1.37718
1306098993684,1.36993
1306099053684,1.35819
1306099113684,1.36909
1306099173684,1.36926
1306099233684,1.35950
1306099293684,1.36750
1306099353684,1.36586
1306099413684,1.37089
1306099473684,1.36161
1306099533684,1.36613
1306099593684,1.36253
1306099653684,1.35898
1306099713684,1.36724
1306099773684,1.36896
1306099833684,1.36076
1306099893684,1.36627
1306099953684,1.36937
1306100013684,1.35955
1306100073684,1.37428
1306100133684,1.35896
1306100193684,1.36090
1306100253684,1.38296
1306100313684,1.36887
1306100373684,1.36353
1306100433684,1.35183
1306100493684,1.35919
1306100553684,1.38029
1306100613684,1.36944
1306100673684,1.37647
1306100733684,1.36084
1306100793684,1.36207
1306100853684,1.35948
1306100913684,1.37514
1306100973684,1.37003
1306101033684,1.47467
1306101093684,1.35685
1306101153684,1.38171
1306101213684,1.37015
1306101273684,1.37187
1306101333684,1.36800
1306101393684,1.38432
1306101453684,1.38069
1306101513684,1.36230
1306101573684,1.37246
1306101633695,1.36314
1306101693695,1.37562
1306101753695,1.38273
1306101813695,1.36343
1306101873695,1.36704
1306101933695,1.36521
1306101993695,1.36477
1306102053695,1.36605
1306102113695,1.35996
1306102173695,1.36760
1306102233695,1.36377
1306102293695,1.37460
1306102353695,1.36775
1306102413695,1.37105
1306102473695,1.36827
1306102533695,1.37107
1306102593695,1.37385
1306102653695,1.37372
1306102713695,1.36680
1306102773695,1.35845
1306102833695,1.34831
1306102893695,1.37113
1306102953695,1.37409
1306103013695,1.37489
1306103073695,1.36995
1306103133695,1.35674
1306103193695,1.37747
1306103253695,1.36452
1306103313695,1.37906
1306103373695,1.37067
1306103433695,1.38300
1306103493695,1.36657
1306103553695,1.36197
1306103613695,1.36706
1306103673695,1.36784
1306103733695,1.37585
1306103793695,1.37569
1306103853695,1.37485
1306103913695,1.37252
1306103973695,1.36697
1306104033695,1.36216
1306104093695,1.38613
1306104153695,1.38076
1306104213695,1.38315
1306104273695,1.36818
1306104333695,1.37951
1306104393695,1.37118
1306104453695,1.36633
1306104513695,1.36731
1306104573695,1.36592
1306104633695,1.36881
1306104693695,1.37416
1306104753695,1.36905
1306104813695,1.37514
1306104873695,1.34415
1306104933695,1.37515
1306104993695,1.38957
1306105053695,1.38236
1306105113695,1.36637
1306105173695,1.36259
1306105233706,1.37191
1306105293706,1.37209
1306105353706,1.36134
1306105413707,1.36555
1306105473706,1.36595
1306105533706,1.35929
1306105593706,1.37521
1306105653706,1.36941
1306105713707,1.37908
1306105773707,1.37695
1306105833707,1.36210
1306105893707,1.36373
1306105953707,1.37351
1306106013707,1.37221
1306106073707,1.37130
1306106133706,1.36052
1306106193706,1.37043
1306106253706,1.37473
1306106313706,1.36355
1306106373706,1.35218
1306106433706,1.37009
1306106493706,1.35550
1306106553706,1.36272
1306106613706,1.36415
1306106673706,1.36822
1306106733707,1.36339
1306106793706,1.36890
1306106853706,1.35774
1306106913706,1.35833
1306106973706,1.36546
1306107033706,1.35812
1306107093707,1.37057
1306107153707,1.36720
1306107213707,1.36654
1306107273707,1.37014
1306107333707,1.36791
1306107393707,1.35505
1306107453707,1.35479
1306107513706,1.36093
1306107573706,1.36912
1306107633706,1.37424
1306107693706,1.36167
1306107753706,1.35318
1306107813706,1.35092
1306107873706,1.36820
1306107933706,1.36670
1306107993706,1.36313
1306108053706,1.37522
1306108113707,1.36705
1306108173706,1.36436
1306108233706,1.36714
1306108293706,1.35287
1306108353706,1.37056
1306108413707,1.35879
1306108473707,1.37200
1306108533707,1.37388
1306108593707,1.36655
1306108653707,1.37330
1306108713707,1.36216
1306108773707,1.36361