1307318426991,1.80781
1307318486991,1.82757
1307318546991,1.82324
1307318606991,1.83159
1307318666991,1.81534
1307318726991,1.83038
1307318786991,1.83689
1307318846991,1.81601
1307318906991,1.82482
1307318966991,1.81427
1307319026991,1.81710
1307319086991,1.82539
1307319146991,1.81820
1307319206991,1.80856
1307319266991,1.81965
1307319326991,1.81735
1307319386991,1.81933
1307319446991,1.81546
1307319506991,1.80537
1307319566991,1.83208
1307319626991,1.82040
1307319686991,1.82030
1307319746991,1.82598
1307319806991,1.81811
1307319866991,1.81766
1307319926991,1.81006
1307319986991,1.82298
1307320046991,1.81144
1307320106991,1.84374
1307320166991,1.84282
1307320226991,1.80355
1307320286991,1.81143
1307320346991,1.82174
1307320406991,1.80461
1307320466991,1.81447
1307320526991,1.79953
1307320586991,1.80806
1307320646991,1.82303
1307320706991,1.81779
1307320766991,1.82347
1307320826991,1.81658
1307320886991,1.82994
1307320946991,1.82106
1307321006991,1.82642
1307321066991,1.81969
1307321126991,1.81341
1307321186991,1.81992
1307321246991,1.82483
1307321306991,1.81124
1307321366991,1.82257
1307321426991,1.81453
1307321486991,1.81467
1307321546991,1.82253
1307321606991,1.82121
1307321666991,1.82380
1307321726991,1.88740
1307321786991,1.83041
1307321846991,1.81016
1307321906991,1.83408
1307321966991,1.83749
1307322027002,1.83665
1307322087002,1.82849
1307322147002,1.83278
1307322207002,1.83923
1307322267002,1.83564
1307322327002,1.84019
1307322387002,1.84723
1307322447002,1.84478
1307322507002,1.83550
1307322567002,1.83670
1307322627002,1.82450
1307322687002,1.84749
1307322747002,1.82335
1307322807002,1.83714
1307322867002,1.83390
1307322927002,1.81466
1307322987002,1.85260
1307323047002,1.83259
1307323107002,1.84677
1307323167002,1.84488
1307323227002,1.83322
1307323287002,1.81824
1307323347002,1.82934
1307323407002,1.82558
1307323467002,1.83539
1307323527002,1.82712
1307323587002,1.83408
1307323647002,1.84560
1307323707002,1.83220
1307323767002,1.83942
1307323827002,1.84434
1307323887002,1.83282
1307323947002,1.83944
1307324007002,1.83466
1307324067002,1.82865
1307324127002,1.83693
1307324187002,1.82665
1307324247002,1.83072
1307324307002,1.88191
1307324367002,1.85722
1307324427002,1.83926
1307324487002,1.84660
1307324547002,1.89485
1307324607002,1.85478
1307324667002,1.84601
1307324727002,1.86042
1307324787002,1.84231
1307324847002,1.83859
1307324907002,1.84111
1307324967002,1.84202
1307325027002,1.84326
1307325087002,1.84929
1307325147002,1.84306
1307325207002,1.86629
1307325267002,1.86199
1307325327002,1.83779
1307325387002,1.84480
1307325447002,1.83203
1307325507002,1.83345
1307325567002,1.84387
1307325627012,1.84144
1307325687012,1.82083
1307325747012,1.84151
1307325807012,1.83171
1307325867012,1.83678
1307325927012,1.83690
1307325987012,1.82956
1307326047012,1.83675
1307326107012,1.83039
1307326167012,1.83316
1307326227012,1.84535
1307326287012,1.84640
1307326347012,1.82787
1307326407012,1.81892
1307326467012,1.82792
1307326527012,1.82360
1307326587012,1.85747
1307326647012,1.82897
1307326707012,1.83025
1307326767012,1.83882
1307326827012,1.82258
1307326887012,1.82792
1307326947012,1.81959
1307327007012,1.82047
1307327067012,1.83676
1307327127012,1.82591
1307327187012,1.82780
1307327247012,1.82017
1307327307012,1.83103
1307327367012,1.80635
1307327427012,1.80525
1307327487012,1.81921
1307327547012,1.81523
1307327607012,1.82097
1307327667012,1.81788
1307327727012,1.81387
1307327787012,1.80776
1307327847012,1.82795
1307327907012,1.79447
1307327967012,1.80096
1307328027012,1.81968
1307328087012,1.81110
1307328147012,1.79281
1307328207012,1.81583
1307328267012,1.81434
1307328327012,1.80344
1307328387012,1.80988
1307328447012,1.80643
1307328507012,1.81208
1307328567012,1.79891
1307328627012,1.81186
1307328687012,1.80316
1307328747012,1.80831
1307328807012,1.80511
1307328867012,1.80267
1307328927012,1.81078
1307328987012,1.80278
1307329047012,1.79532
1307329107012,1.79723
1307329167012,1.80733
1307329227022,1.80757
1307329287022,1.79265
1307329347022,1.80126
1307329407022,1.81068
1307329467022,1.80390
1307329527022,1.81563
1307329587022,1.81225
1307329647022,1.81548
1307329707022,1.82038
1307329767022,1.81341
1307329827022,1.82217
1307329887022,1.79537
1307329947022,1.80583
1307330007022,1.82640
1307330067022,1.79483
1307330127022,1.79713
1307330187022,1.81655
1307330247022,1.82026
1307330307022,1.80243
1307330367022,1.79753
1307330427022,1.79690
1307330487022,1.80826
1307330547022,1.81891
1307330607022,1.79766
1307330667022,1.80735
1307330727022,1.80118
1307330787022,1.78855
1307330847022,1.80317
1307330907022,1.79186
1307330967022,1.80491
1307331027022,1.78698
1307331087022,1.78518
1307331147022,1.78307
1307331207022,1.78919
1307331267022,1.80237
1307331327022,1.79020
1307331387022,1.78150
1307331447022,1.79071
1307331507022,1.78564
1307331567022,1.79123
1307331627022,1.77875
1307331687022,1.79856
1307331747022,1.79650
1307331807022,1.77918
1307331867022,1.78880
1307331927022,1.79132
1307331987022,1.78869
1307332047022,1.79222
1307332107022,1.77997
1307332167022,1.78877
1307332227022,1.78489
1307332287022,1.78580
1307332347022,1.78189
1307332407022,1.77399
1307332467022,1.79035
1307332527022,1.79322
1307332587022,1.78215
1307332647022,1.78380
1307332707022,1.78597
1307332767022,1.79651
1307332827032,1.78588
1307332887032,1.77975
1307332947032,1.78636
1307333007032,1.78957
1307333067032,1.78118
1307333127032,1.77898
1307333187032,1.78862
1307333247032,1.78682
1307333307032,1.79706
1307333367032,1.77789
1307333427032,1.79643
1307333487032,1.78179
1307333547032,1.79291
1307333607032,1.79060
1307333667032,1.78399
1307333727032,1.78051
1307333787032,1.79556
1307333847032,1.79280
1307333907032,1.78744
1307333967032,1.76483
1307334027032,1.79314
1307334087032,1.79023
1307334147032,1.79327
1307334207032,1.77923
1307334267032,1.79552
1307334327032,1.79522
1307334387032,1.79107
1307334447032,1.77860
1307334507032,1.79123
1307334567032,1.78929
1307334627032,1.79208
1307334687032,1.77901
1307334747032,1.79917
1307334807032,1.78337
1307334867032,1.78763
1307334927032,1.78293
1307334987032,1.78592
1307335047032,1.79540
1307335107032,1.80487
1307335167032,1.77894
1307335227032,1.79176
1307335287032,1.79131
1307335347032,1.80046
1307335407032,1.79053
1307335467032,1.78851
1307335527032,1.78925
1307335587032,1.80021
1307335647032,1.78666
1307335707032,1.78715
1307335767032,1.81878
1307335827032,1.80206
1307335887032,1.79926
1307335947032,1.79071
1307336007032,1.78632
1307336067032,1.79916
1307336127032,1.79446
1307336187032,1.78471
1307336247032,1.77794
1307336307032,1.79069
1307336367032,1.77696
1307336427042,1.80436
1307336487042,1.79395
1307336547042,1.77650
1307336607042,1.93620
1307336667042,1.81163
1307336727042,1.79115
1307336787042,1.78811
1307336847042,1.78953
1307336907042,1.79177
1307336967041,1.80427
1307337027042,1.79600
1307337087042,1.78807
1307337147042,1.81325
1307337207042,1.80394
1307337267042,1.81353
1307337327042,1.78410
1307337387042,1.79988
1307337447042,1.81228
1307337507042,1.79656
1307337567042,1.80443
1307337627042,1.80429
1307337687042,1.80545
1307337747042,1.81235
1307337807042,1.80956
1307337867042,1.81312
1307337927042,1.80028
1307337987042,1.81289
1307338047042,1.81520
1307338107042,1.80402
1307338167042,1.79985
1307338227042,1.81447
1307338287042,1.81932
1307338347042,1.81308
1307338407042,1.81687
1307338467042,1.81870
1307338527042,1.82150
1307338587042,1.82251
1307338647042,1.81439
1307338707042,1.82458
1307338767042,1.81602
1307338827042,1.85970
1307338887042,1.81667
1307338947042,1.82359
1307339007042,1.82264
1307339067042,1.82222
1307339127042,1.83351
1307339187042,1.82142
1307339247042,1.82243
1307339307042,1.83756
1307339367042,1.81986
1307339427042,1.81508
1307339487042,1.81665
1307339547042,1.82367
1307339607042,1.82148
1307339667041,1.83659
1307339727042,1.83360
1307339787042,1.93999
1307339847042,1.87457
1307339907042,1.84339
1307339967042,1.84823
1307340027051,1.84950
1307340087051,1.83984
1307340147051,1.85267
1307340207051,1.85417
1307340267051,1.84684
1307340327051,1.84785
1307340387051,1.86252
1307340447051,1.85124
1307340507051,1.87003
1307340567051,1.84677
1307340627051,1.84300
1307340687051,1.85924
1307340747051,1.86832
1307340807051,1.86857
1307340867051,1.86814
1307340927051,1.86014
1307340987051,1.85749
1307341047051,1.87541
1307341107051,1.86040
1307341167051,1.86603
1307341227051,1.87553
1307341287051,1.86179
1307341347051,1.87917
1307341407051,1.87207
1307341467051,1.88533
1307341527051,1.87860
1307341587051,1.89076
1307341647051,1.89078
1307341707051,1.86957
1307341767051,1.88140
1307341827051,1.87166
1307341887051,1.88640
1307341947051,1.87970
1307342007051,1.86301
1307342067051,1.87731
1307342127051,1.87805
1307342187051,1.88756
1307342247051,1.88827
1307342307051,1.88572
1307342367051,1.87875
1307342427051,1.88333
1307342487051,1.88253
1307342547051,1.89825
1307342607051,1.87601
1307342667051,1.89405
1307342727051,1.87679
1307342787051,1.87733
1307342847051,1.88130
1307342907051,1.85741
1307342967051,1.88524
1307343027051,1.87336
1307343087051,1.87075
1307343147051,1.87248
1307343207051,1.88038
1307343267051,1.87709
1307343327051,1.87866
1307343387051,1.87388
1307343447051,1.87204
1307343507051,1.85370
1307343567051,1.85644
1307343627060,1.86150
1307343687060,1.86790
1307343747060,1.86354
1307343807060,1.86510
1307343867060,1.87640
1307343927060,1.87147
1307343987060,1.86484
1307344047060,1.86335
1307344107060,1.86115
1307344167060,1.84458
1307344227060,1.85763
1307344287060,1.85586
1307344347060,1.84988
1307344407060,1.86120
1307344467060,1.84216
1307344527060,1.84570
1307344587060,1.84213
1307344647060,1.84856
1307344707060,1.86478
1307344767060,1.84635
1307344827060,1.85505
1307344887060,1.83596
1307344947060,1.85231
1307345007060,1.84187
1307345067060,1.84953
1307345127060,1.84409
1307345187060,1.83370
1307345247060,1.83683
1307345307060,1.83101
1307345367060,1.85534
1307345427060,1.82959
1307345487060,1.83916
1307345547060,1.84533
1307345607060,1.84981
1307345667060,1.85089
1307345727060,1.84228
1307345787060,1.82742
1307345847060,1.83226
1307345907060,1.84717
1307345967060,1.84732
1307346027060,1.83872
1307346087060,1.83744
1307346147060,1.84604
1307346207060,1.83836
1307346267060,1.83805
1307346327060,1.84280
1307346387060,1.82647
1307346447060,1.82554
1307346507060,1.83373
1307346567060,1.83421
1307346627060,1.87349
1307346687060,1.83573
1307346747060,1.83372
1307346807060,1.83999
1307346867060,1.82327
1307346927060,1.83882
1307346987060,1.84241
1307347047060,1.82295
1307347107060,1.79188
1307347167060,1.81289
1307347227070,1.82141
1307347287070,1.82153
1307347347070,1.82298
1307347407070,1.82198
1307347467070,1.81315
1307347527070,1.82261
1307347587070,1.80671
1307347647070,1.81382
1307347707070,1.82547
1307347767070,1.81438
1307347827069,1.82126
1307347887070,1.81341
1307347947070,1.82602
1307348007070,1.83640
1307348067070,1.82357
1307348127070,1.83349
1307348187070,1.79426
1307348247070,1.81238
1307348307070,1.82679
1307348367070,1.83089
1307348427070,1.81666
1307348487070,1.81852
1307348547070,1.81673
1307348607070,1.82065
1307348667070,1.81440
1307348727070,1.82077
1307348787070,1.81471
1307348847070,1.80347
1307348907070,1.82110
1307348967070,1.82346
1307349027070,1.81244
1307349087070,1.81357
1307349147069,1.83249
1307349207069,1.80706
1307349267070,1.80806
1307349327070,1.81391
1307349387070,1.80852
1307349447070,1.80579
1307349507070,1.81411
1307349567070,1.81487
1307349627070,1.81783
1307349687070,1.81754
1307349747070,1.80560
1307349807070,1.80686
1307349867070,1.80652
1307349927070,1.80271
1307349987070,1.82588
1307350047070,1.81050
1307350107070,1.80791
1307350167070,1.78077
1307350227070,1.80918
1307350287070,1.79782
1307350347070,1.81328
1307350407070,1.81507
1307350467070,1.80102
1307350527069,1.80926
1307350587070,1.80499
1307350647070,1.80000
1307350707070,1.81197
1307350767070,1.80889
1307350827079,1.80821
1307350887079,1.80956
1307350947079,1.78959
1307351007079,1.80544
1307351067079,1.80613
1307351127079,1.80038
1307351187079,1.81604
1307351247079,1.79580
1307351307079,1.81709
1307351367079,1.79949
1307351427079,1.81295
1307351487079,1.81485
1307351547079,1.81552
1307351607079,1.80536
1307351667079,1.80545
1307351727079,1.81040
1307351787079,1.80766
1307351847079,1.80456
1307351907079,1.79846
1307351967079,1.80378
1307352027079,1.80543
1307352087079,1.81254
1307352147079,1.81041
1307352207079,1.81123
1307352267079,1.80956
1307352327079,1.79943
1307352387079,1.81863
1307352447079,1.78977
1307352507079,1.80903
1307352567079,1.79534
1307352627079,1.80354
1307352687079,1.78934
1307352747079,1.81198
1307352807079,1.79956
1307352867079,1.80520
1307352927079,1.81232
1307352987079,1.81521
1307353047079,1.79641
1307353107079,1.81184
1307353167079,1.79203
1307353227079,1.79193
1307353287079,1.79939
1307353347079,1.81650
1307353407079,1.78908
1307353467079,1.79706
1307353527079,1.80728
1307353587079,1.81290
1307353647079,1.81049
1307353707079,1.80033
1307353767079,1.83710
1307353827079,1.81060
1307353887079,1.80096
1307353947079,1.82358
1307354007079,1.82949
1307354067079,1.82079
1307354127079,1.83645
1307354187079,1.82589
1307354247079,1.81684
1307354307079,1.81758
1307354367079,1.81686
1307354427088,1.81070
1307354487088,1.80107
1307354547088,1.82174
1307354607088,1.80964
1307354667088,1.81702
1307354727088,1.82414
1307354787088,1.81714
1307354847088,1.81061
1307354907088,1.82017
1307354967088,1.81876
1307355027088,1.81757
1307355087088,1.80924
1307355147088,1.80707
1307355207088,1.83354
1307355267088,1.81406
1307355327088,1.80719
1307355387088,1.82387
1307355447088,1.81413
1307355507088,1.82336
1307355567088,1.67062
1307355627088,1.82327
1307355687088,1.83000
1307355747088,1.82723
1307355807088,1.82769
1307355867088,1.82244
1307355927088,1.81975
1307355987088,1.83133
1307356047088,1.80871
1307356107088,1.81270
1307356167088,1.80285
1307356227088,1.82015
1307356287088,1.80122
1307356347088,1.81383
1307356407088,1.82998
1307356467088,1.79192
1307356527088,1.81271
1307356587088,1.82367
1307356647088,1.81455
1307356707088,1.81850
1307356767088,1.81566
1307356827088,1.79257
1307356887088,1.81781
1307356947088,1.81440
1307357007088,1.82230
1307357067088,1.83282
1307357127088,1.89586
1307357187088,1.80838
1307357247088,1.82402
1307357307088,1.80911
1307357367088,1.82960
1307357427088,1.81532
1307357487088,1.80519
1307357547088,1.81725
1307357607088,1.81276
1307357667088,1.80273
1307357727088,1.81837
1307357787088,1.81752
1307357847088,1.80673
1307357907088,1.81195
1307357967088,1.81596
1307358027097,1.80693
1307358087097,1.81905
1307358147097,1.81976
1307358207097,1.80818
1307358267097,1.81081
1307358327097,1.81607
1307358387097,1.81354
1307358447097,1.80862
1307358507097,1.80799
1307358567097,1.81118
1307358627097,1.81397
1307358687097,1.81912
1307358747097,1.80381
1307358807097,1.80888
1307358867097,1.80755
1307358927097,1.80194
1307358987097,1.82046
1307359047097,1.80595
1307359107097,1.81623
1307359167097,1.81300
1307359227097,1.79852
1307359287097,1.81051
1307359347097,1.79409
1307359407097,1.82029
1307359467097,1.81585
1307359527097,1.81246
1307359587097,1.80963
1307359647097,1.79664
1307359707097,1.80553
1307359767097,1.81083
1307359827097,1.82236
1307359887097,1.79789
1307359947097,1.79912
1307360007097,1.75408
1307360067097,1.81084
1307360127097,1.80367
1307360187097,1.80757
1307360247097,1.81087
1307360307097,1.80227
1307360367097,1.80199
1307360427097,1.81115
1307360487097,1.80551
1307360547097,1.80457
1307360607097,1.79572
1307360667097,1.81915
1307360727097,1.80760
1307360787097,1.81017
1307360847097,1.80826
1307360907097,1.79908
1307360967097,1.80972
1307361027097,1.81847
1307361087097,1.81659
1307361147097,1.80532
1307361207097,1.80127
1307361267097,1.80212
1307361327097,1.79820
1307361387097,1.80656
1307361447097,1.78795
1307361507097,1.81072
1307361567097,1.80819
1307361627106,1.79669
1307361687106,1.80520
1307361747106,1.79962
1307361807106,1.80798
1307361867106,1.81178
1307361927106,1.80037
1307361987106,1.78789
1307362047106,1.80276
1307362107106,1.79675
1307362167106,1.78975
1307362227106,1.80762
1307362287106,1.78699
1307362347106,1.81325
1307362407106,1.80703
1307362467106,1.80710
1307362527106,1.80888
1307362587106,1.80661
1307362647106,1.79462
1307362707106,1.81691
1307362767106,1.79977
1307362827106,1.81176
1307362887106,1.80796
1307362947106,1.81223
1307363007106,1.80032
1307363067106,1.80407
1307363127106,1.80969
1307363187106,1.81230
1307363247106,1.81635
1307363307106,1.80425
1307363367106,1.80458
1307363427106,1.79977
1307363487106,1.81992
1307363547106,1.80810
1307363607106,1.81293
1307363667106,1.81624
1307363727106,1.80923
1307363787106,1.80753
1307363847106,1.80794
1307363907106,1.79607
1307363967106,1.80883
1307364027106,1.80008
1307364087106,1.80597
1307364147106,1.82103
1307364207106,1.80513
1307364267106,1.84436
1307364327106,1.81649
1307364387106,1.80235
1307364447106,1.82209
1307364507106,1.82944
1307364567106,1.81396
1307364627106,1.81028
1307364687106,1.81334
1307364747106,1.80521
1307364807106,1.80342
1307364867106,1.81293
1307364927106,1.81528
1307364987106,1.79951
1307365047106,1.80223
1307365107106,1.80200
1307365167106,1.80715
1307365227115,1.80264
1307365287115,1.80813
1307365347115,1.81406
1307365407115,1.80050
1307365467115,1.80466
1307365527115,1.80763
1307365587115,1.81689
1307365647115,1.79709
1307365707115,1.80964
1307365767115,1.82655
1307365827115,1.82049
1307365887115,1.76709
1307366427115,1.81897
1307366487115,1.81366
1307366547115,1.82856
1307366607115,1.82833
1307366667115,1.82453
1307366727115,1.83962
1307366787115,1.83316
1307366847115,1.83892
1307366907115,1.83472
1307366967115,1.84050
1307367027115,1.82472
1307367087115,1.82883
1307367147115,1.82758
1307367207115,1.84421
1307367267115,1.85323
1307367327115,1.84276
1307367387115,1.84723
1307367447115,1.85600
1307367507115,1.84482
1307367567115,1.84365
1307367627115,1.84767
1307367687115,1.85309
1307367747115,1.84551
1307367807115,1.84939
1307367867115,1.84047
1307367927115,1.85229
1307367987115,1.83849
1307368047115,1.84814
1307368107115,1.83697
1307368167115,1.83126
1307368227115,1.83749
1307368287115,1.83007
1307368347115,1.83742
1307368407115,1.82290
1307368467115,1.83852
1307368527115,1.84102
1307368587115,1.82724
1307368647115,1.82423
1307368707115,1.83540
1307368767115,1.83134
1307368827125,1.83693
1307368887125,1.83920
1307368947125,1.83955
1307369007125,1.82947
1307369067125,1.84238
1307369127125,1.82679
1307369187125,1.81956
1307369247125,1.82778
1307369307125,1.82978
1307369367125,1.84072
1307369427125,1.82709
1307369487125,1.83275
1307369547125,1.83275
1307369607125,1.82040
1307369667125,1.87201
1307369727125,1.83987
1307369787125,1.83466
1307369847125,1.84541
1307369907125,1.84532
1307369967125,1.83823
1307370027125,1.83435
1307370087125,1.83670
1307370147125,1.83865
1307370207125,1.82850
1307370267125,1.82641
1307370327125,1.83096
1307370387125,1.82220
1307370447125,1.82583
1307370507125,1.83535
1307370567125,1.84517
1307370627125,1.84231
1307370687125,1.83434
1307370747125,1.82624
1307370807125,1.83954
1307370867125,1.84007
1307370927125,1.82153
1307370987125,1.82691
1307371047125,1.84283
1307371107125,1.85642
1307371167125,1.83556
1307371227125,1.83193
1307371287125,1.85392
1307371347125,1.83987
1307371407125,1.84546
1307371467125,1.84278
1307371527125,1.83385
1307371587125,1.84199
1307371647125,1.85624
1307371707125,1.84026
1307371767125,1.83375
1307371827125,1.82843
1307371887125,1.84281
1307371947125,1.84074
1307372007125,1.85382
1307372067125,1.83902
1307372127125,1.84549
1307372187125,1.82234
1307372247125,1.83863
1307372307125,1.82872
1307372367125,1.84490
1307372427134,1.82731
1307372487134,1.85079
1307372547134,1.83250
1307372607134,1.83596
1307372667134,1.84522
1307372727134,1.85365
1307372787134,1.83443
1307372847134,1.84170
1307372907134,1.85347
1307372967134,1.84444
1307373027134,1.85154
1307373087134,1.84455
1307373147134,1.85444
1307373207134,1.83716
1307373267134,1.84766
1307373327134,1.86116
1307373387134,1.84548
1307373447134,1.83227
1307373507134,1.83729
1307373567134,1.85251
1307373627134,1.84120
1307373687134,1.84758
1307373747134,1.82389
1307373807134,1.81983
1307373867134,1.82928
1307373927134,1.84159
1307373987134,1.83482
1307374047134,1.84609
1307374107134,1.84358
1307374167134,1.83239
1307374227134,1.83698
1307374287134,1.82721
1307374347134,1.84022
1307374407134,1.83026
1307374467134,1.83449
1307374527134,1.84880
1307374587134,1.83953
1307374647134,1.83040
1307374707134,1.82428
1307374767134,1.83686
1307374827134,1.82469
1307374887134,1.83380
1307374947134,1.83946
1307375007134,1.83477
1307375067134,1.81445
1307375127134,1.82472
1307375187134,1.82485
1307375247134,1.83339
1307375307134,1.82096
1307375367134,1.82475
1307375427134,1.82445
1307375487134,1.83864
1307375547134,1.82833
1307375607134,1.81859
1307375667134,1.84135
1307375727134,1.83930
1307375787134,1.80438
1307375847134,1.83820
1307375907134,1.82556
1307375967134,1.83742
1307376027143,1.83013
1307376087143,1.83277
1307376147143,1.82839
1307376207143,1.82759
1307376267143,1.83771
1307376327143,1.82381
1307376387143,1.81819
1307376447143,1.81835
1307376507143,1.82780
1307376567143,1.83657
1307376627143,1.82413
1307376687143,1.80277
1307376747143,1.81106
1307376807143,1.82492
1307376867143,1.79900
1307376927143,1.82239
1307376987143,1.81204
1307377047143,1.79625
1307377107143,1.82541
1307377167143,1.80988
1307377227143,1.80115
1307377287143,1.80384
1307377347143,1.81779
1307377407143,1.81709
1307377467143,1.81490
1307377527143,1.82375
1307377587143,1.82377
1307377647143,1.81476
1307377707143,1.80053
1307377767143,1.80579
1307377827143,1.80607
1307377887143,1.82073
1307377947143,1.81630
1307378007143,1.79401
1307378067143,1.80595
1307378127143,1.81469
1307378187143,1.81059
1307378247143,1.87083
1307378307143,1.80195
1307378367143,1.80693
1307378427143,1.80489
1307378487143,1.82615
1307378547143,1.80516
1307378607143,1.79242
1307378667143,1.78951
1307378727143,1.80823
1307378787143,1.78951
1307378847143,1.81001
1307378907143,1.79302
1307378967143,1.79675
1307379027143,1.79002
1307379087143,1.78813
1307379147143,1.80313
1307379207143,1.78694
1307379267143,1.79785
1307379327143,1.80021
1307379387143,1.80778
1307379447143,1.79532
1307379507143,1.79052
1307379567143,1.79915
1307379627153,1.79476
1307379687153,1.78012
1307379747153,1.79066
1307379807153,1.79035
1307379867153,1.79278
1307379927153,1.78039
1307379987153,1.79225
1307380047153,1.78641
1307380107153,1.79448
1307380167153,1.80053
1307380227153,1.78015
1307380287153,1.77838
1307380347153,1.79069
1307380407153,1.80236
1307380467153,1.79595
1307380527153,1.77791
1307380587153,1.79847
1307380647153,1.79552
1307380707153,1.78785
1307380767153,1.77777
1307380827153,1.78589
1307380887153,1.79514
1307380947153,1.78272
1307381007153,1.77332
1307381067153,1.78312
1307381127153,1.78634
1307381187153,1.77045
1307381247153,1.79809
1307381307153,1.79441
1307381367153,1.79310
1307381427153,1.78943
1307381487153,1.80563
1307381547153,1.78948
1307381607153,1.79879
1307381667153,1.77969
1307381727153,1.76740
1307381787153,1.79571
1307381847153,1.78268
1307381907153,1.79024
1307381967153,1.78291
1307382027153,1.76674
1307382087153,1.79382
1307382147153,1.77440
1307382207153,1.79640
1307382267153,1.78559
1307382327153,1.78084
1307382387153,1.78569
1307382447153,1.78849
1307382507153,1.78510
1307382567153,1.79210
1307382627153,1.80669
1307382687153,1.78663
1307382747153,1.76896
1307382807153,1.77498
1307382867153,1.77491
1307382927153,1.77272
1307382987153,1.77584
1307383047153,1.76019
1307383107153,1.78099
1307383167153,1.79458
1307383227163,1.78314
1307383287163,1.77863
1307383347163,1.79199
1307383407163,1.77218
1307383467163,1.78645
1307383527163,1.77216
1307383587163,1.77161
1307383647163,1.76278
1307383707163,1.77398
1307383767163,1.78142
1307383827163,1.78763
1307383887163,1.77175
1307383947163,1.77604
1307384007163,1.78362
1307384067163,1.77701
1307384127163,1.77826
1307384187163,1.77948
1307384247163,1.77486
1307384307163,1.78214
1307384367163,1.77035
1307384427163,1.77655
1307384487163,1.78977
1307384547163,1.78911
1307384607163,1.75958
1307384667163,1.78528
1307384727163,1.79286
1307384787163,1.76782
1307384847163,1.77245
1307384907163,1.79144
1307384967163,1.78370
1307385027163,1.78511
1307385087163,1.78054
1307385147163,1.76856
1307385207163,1.77354
1307385267163,1.78677
1307385327163,1.78418
1307385387163,1.77556
1307385447163,1.77490
1307385507163,1.77588
1307385567163,1.75426
1307385627163,1.76668
1307385687163,1.77590
1307385747163,1.78583
1307385807163,1.78074
1307385867163,1.79488
1307385927163,1.78502
1307385987163,1.78618
1307386047163,1.79220
1307386107163,1.78055
1307386167163,1.77766
1307386227163,1.76350
1307386287163,1.76509
1307386347163,1.78253
1307386407163,1.77339
1307386467163,1.76771
1307386527163,1.80201
1307386587163,1.78751
1307386647163,1.76535
1307386707163,1.78079
1307386767163,1.78776
1307386827173,1.77938
1307386887173,1.79366
1307386947173,1.77948
1307387007173,1.76649
1307387067173,1.76329
1307387127173,1.77850
1307387187173,1.77934
1307387247173,1.76850
1307387307173,1.79629
1307387367173,1.78201
1307387427173,1.77365
1307387487173,1.76848
1307387547173,1.75857
1307387607173,1.78416
1307387667173,1.77856
1307387727173,1.78758
1307387787173,1.75746
1307387847173,1.78934
1307387907173,1.76866
1307387967173,1.77537
1307388027173,1.78508
1307388087173,1.77965
1307388147173,1.77292
1307388207173,1.79222
1307388267173,1.79170
1307388327173,1.77012
1307388387173,1.77192
1307388447173,1.78580
1307388507173,1.77734
1307388567173,1.77252
1307388627173,1.78363
1307388687173,1.77798
1307388747173,1.78092
1307388807173,1.78832
1307388867173,1.77392
1307388927173,1.76595
1307388987173,1.76003
1307389047173,1.77438
1307389107173,1.78627
1307389167173,1.77794
1307389227173,1.78236
1307389287173,1.78733
1307389347173,1.77627
1307389407173,1.76907
1307389467173,1.77980
1307389527173,1.78051
1307389587173,1.75506
1307389647173,1.76610
1307389707173,1.77526
1307389767173,1.77630
1307389827173,1.77534
1307389887173,1.76765
1307389947173,1.77307
1307390007173,1.77140
1307390067173,1.78362
1307390127173,1.78670
1307390187173,1.77210
1307390247173,1.78668
1307390307173,1.78830
1307390367173,1.78466
1307390427183,1.76643
1307390487183,1.78420
1307390547183,1.78371
1307390607183,1.78152
1307390667183,1.78250
1307390727183,1.79533
1307390787183,1.77875
1307390847183,1.80046
1307390907183,1.78306
1307390967183,1.76447
1307391027183,1.78818
1307391087183,1.77817
1307391147183,1.78934
1307391207183,1.78597
1307391267183,1.76809
1307391327183,1.78460
1307391387183,1.76822
1307391447183,1.78331
1307391507183,1.76815
1307391567183,1.77472
1307391627183,1.77857
1307391687183,1.77390
1307391747183,1.77651
1307391807183,1.77115
1307391867183,1.79277
1307391927183,1.77185
1307391987183,1.77447
1307392047183,1.77586
1307392107183,1.77640
1307392167183,1.77781
1307392227183,1.77063
1307392287183,1.78742
1307392347183,1.77276
1307392407183,1.77858
1307392467183,1.78770
1307392527183,1.78349
1307392587183,1.77701
1307392647183,1.79013
1307392707183,1.78683
1307392767183,1.78529
1307392827183,1.77496
1307392887183,1.78307
1307392947183,1.77603
1307393007183,1.78750
1307393067183,1.78966
1307393127183,1.78627
1307393187183,1.78713
1307393247183,1.77798
1307393307183,1.78604
1307393367183,1.78637
1307393427183,1.78072
1307393487183,1.78289
1307393547183,1.79027
1307393607183,1.77468
1307393667183,1.78546
1307393727183,1.79608
1307393787183,1.78388
1307393847183,1.79618
1307393907183,1.78886
1307393967183,1.77674
1307394027194,1.76731
1307394087194,1.78083
1307394147194,1.78412
1307394207194,1.77774
1307394267194,1.78992
1307394327194,1.78707
1307394387194,1.78244
1307394447194,1.78069
1307394507194,1.77917
1307394567194,1.78111
1307394627194,1.78765
1307394687194,1.77992
1307394747194,1.79000
1307394807194,1.79112
1307394867194,1.77649
1307394927194,1.78622
1307394987194,1.78505
1307395047194,1.78448
1307395107194,1.78801
1307395167194,1.78506
1307395227194,1.79215
1307395287194,1.79872
1307395347194,1.80133
1307395407194,1.79358
1307395467194,1.79760
1307395527194,1.78790
1307395587194,1.78811
1307395647194,1.79672
1307395707194,1.81547
1307395767194,1.79858
1307395827194,1.79972
1307395887194,1.81176
1307395947194,1.78904
1307396007194,1.79381
1307396067194,1.82314
1307396127194,1.79610
1307396187194,1.79051
1307396247194,1.79815
1307396307194,1.80925
1307396367194,1.78685
1307396427194,1.79349
1307396487194,1.79208
1307396547194,1.79492
1307396607194,1.81185
1307396667194,1.80726
1307396727194,1.80620
1307396787194,1.81315
1307396847194,1.80736
1307396907194,1.78342
1307396967194,1.79613
1307397027194,1.79291
1307397087194,1.80344
1307397147194,1.79654
1307397207194,1.79077
1307397267194,1.78798
1307397327194,1.78886
1307397387194,1.80781
1307397447194,1.79655
1307397507194,1.80141
1307397567194,1.79677
1307397627204,1.80878
1307397687204,1.80262
1307397747204,1.80482
1307397807204,1.80162
1307397867204,1.80520
1307397927204,1.79591
1307397987204,1.79631
1307398047204,1.79955
1307398107204,1.79136
1307398167204,1.80923
1307398227204,1.79038
1307398287204,1.81009
1307398347204,1.79114
1307398407204,1.80668
1307398467204,1.80109
1307398527204,1.79929
1307398587204,1.80180
1307398647204,1.80945
1307398707204,1.78467
1307398767204,1.80496
1307398827204,1.79057
1307398887204,1.80111
1307398947204,1.79460
1307399007204,1.80091
1307399067204,1.79643
1307399127204,1.79854
1307399187204,1.81394
1307399247204,1.79892
1307399307204,1.79735
1307399367204,1.80910
1307399427204,1.80158
1307399487204,1.80209
1307399547204,1.79673
1307399607204,1.78762
1307399667204,1.79540
1307399727204,1.78633
1307399787204,1.80027
1307399847204,1.77776
1307399907204,1.80102
1307399967204,1.79449
1307400027204,1.79824
1307400087204,1.78458
1307400147204,1.81029
1307400207204,1.81194
1307400267204,1.80484
1307400327204,1.79102
1307400387204,1.79887
1307400447204,1.80441
1307400507204,1.79681
1307400567204,1.78760
1307400627204,1.80877
1307400687204,1.78705
1307400747204,1.79948
1307400807204,1.80269
1307400867204,1.79036
1307400927204,1.81153
1307400987204,1.78908
1307401047204,1.80230
1307401107204,1.77795
1307401167204,1.80965
1307401227215,1.80102
1307401287215,1.80156
1307401347215,1.80451
1307401407215,1.79773
1307401467215,1.79092
1307401527215,1.79444
1307401587215,1.79504
1307401647215,1.79060
1307401707215,1.80536
1307401767215,1.81043
1307401827215,1.78885
1307401887215,1.80806
1307401947215,1.78778
1307402007215,1.79441
1307402067215,1.80052
1307402127215,1.80082
1307402187215,1.78393
1307402247215,1.78872
1307402307215,1.78290
1307402367215,1.80990
1307402427215,1.80448
1307402487215,1.80060
1307402547215,1.79466
1307402607215,1.79419
1307402667215,1.78998
1307402727215,1.79281
1307402787215,1.80185
1307402847215,1.79313
1307402907215,1.78626
1307402967215,1.79230
1307403027215,1.79926
1307403087215,1.79867
1307403147215,1.78677
1307403207215,1.79187
1307403267215,1.77409
1307403327215,1.78675
1307403387215,1.77615
1307403447215,1.78475
1307403507215,1.78658
1307403567215,1.79875
1307403627215,1.78747
1307403687215,1.78355
1307403747215,1.78992
1307403807215,1.78582
1307403867215,1.78360
1307403927215,1.81096
1307403987215,1.78515
1307404047215,1.79336
1307404107215,1.77672
1307404167215,1.78922
1307404227215,1.78817
1307404287215,1.78030
1307404347215,1.78024
1307404407215,1.77060
1307404467215,1.78746
1307404527215,1.77797
1307404587215,1.79324
1307404647215,1.78837
1307404707215,1.78793
1307404767215,1.78514