1307577627687,1.65128
1307577687687,1.62777
1307577747687,1.62960
1307577807687,1.65120
1307577867687,1.64159
1307577927687,1.62280
1307577987687,1.64187
1307578047687,1.62760
1307578107687,1.62411
1307578167687,1.64485
1307578227687,1.64315
1307578287687,1.64216
1307578347687,1.64234
1307578407687,1.62626
1307578467687,1.60801
1307578527687,1.63502
1307578587687,1.61715
1307578647687,1.64380
1307578707687,1.64663
1307578767687,1.62696
1307578827687,1.63648
1307578887687,1.64014
1307578947687,1.63166
1307579007687,1.62920
1307579067687,1.63421
1307579127687,1.64330
1307579187687,1.60661
1307579247687,1.62322
1307579307687,1.63931
1307579367687,1.64622
1307579427687,1.63921
1307579487687,1.63941
1307579547687,1.62929
1307579607687,1.61498
1307579667687,1.62865
1307579727687,1.60663
1307579787687,1.64611
1307579847687,1.63017
1307579907687,1.63135
1307579967687,1.64308
1307580027687,1.63742
1307580087687,1.57773
1307580147687,1.63541
1307580207687,1.64079
1307580267687,1.64719
1307580327687,1.63603
1307580387687,1.63370
1307580447687,1.63447
1307580507687,1.64042
1307580567687,1.64143
1307580627687,1.68353
1307580687687,1.62729
1307580747687,1.64953
1307580807687,1.61211
1307580867687,1.65814
1307580927687,1.63773
1307580987687,1.62298
1307581047687,1.63200
1307581107687,1.60971
1307581167687,1.64673
1307581227698,1.64847
1307581287698,1.63509
1307581347698,1.61860
1307581407698,1.63922
1307581467698,1.63276
1307581527698,1.62422
1307581587698,1.64191
1307581647698,1.64297
1307581707698,1.61919
1307581767698,1.61279
1307581827698,1.62245
1307581887698,1.61372
1307581947698,1.63895
1307582007698,1.63196
1307582067698,1.63360
1307582127698,1.62851
1307582187698,1.62498
1307582247698,1.62858
1307582307698,1.62671
1307582367698,1.62119
1307582427698,1.61382
1307582487698,1.62971
1307582547698,1.62138
1307582607698,1.63787
1307582667698,1.63999
1307582727698,1.72958
1307582787698,1.62968
1307582847698,1.62375
1307582907698,1.62212
1307582967698,1.61861
1307583027698,1.61683
1307583087698,1.61900
1307583147698,1.62180
1307583207698,1.61751
1307583267698,1.62462
1307583327698,1.60065
1307583387698,1.60201
1307583447698,1.62458
1307583507698,1.60044
1307583567698,1.61209
1307583627698,1.60928
1307583687698,1.61139
1307583747698,1.67041
1307583807698,1.61413
1307583867698,1.59813
1307583927698,1.61051
1307583987698,1.59673
1307584047698,1.61236
1307584107698,1.66939
1307584167698,1.60636
1307584227698,1.59355
1307584287698,1.60344
1307584347698,1.58759
1307584407698,1.59840
1307584467698,1.60087
1307584527698,1.61277
1307584587698,1.58818
1307584647698,1.59006
1307584707698,1.60304
1307584767698,1.59722
1307584827708,1.60607
1307584887708,1.60690
1307584947708,1.60161
1307585007708,1.60726
1307585067708,1.59392
1307585127708,1.60449
1307585187708,1.61428
1307585247708,1.61818
1307585307708,1.61988
1307585367708,1.60949
1307585427708,1.61671
1307585487708,1.61645
1307585547708,1.62229
1307585607708,1.60421
1307585667708,1.61853
1307585727708,1.61146
1307585787708,1.60371
1307585847708,1.61678
1307585907708,1.59652
1307585967708,1.58884
1307586027708,1.61293
1307586087708,1.60215
1307586147708,1.59832
1307586207708,1.59334
1307586267708,1.57905
1307586327708,1.60131
1307586387708,1.60105
1307586447708,1.60432
1307586507708,1.60010
1307586567708,1.59464
1307586627708,1.60819
1307586687708,1.59737
1307586747708,1.59994
1307586807708,1.59826
1307586867708,1.60085
1307586927708,1.59379
1307586987708,1.59393
1307587047708,1.60460
1307587107708,1.60794
1307587167708,1.59642
1307587227708,1.62236
1307587287708,1.60582
1307587347708,1.60138
1307587407708,1.59980
1307587467708,1.60491
1307587527708,1.58641
1307587587708,1.60481
1307587647708,1.60181
1307587707708,1.58094
1307587767708,1.59933
1307587827708,1.57852
1307587887708,1.61284
1307587947708,1.59269
1307588007708,1.59180
1307588067708,1.59229
1307588127708,1.60261
1307588187708,1.59988
1307588247708,1.59502
1307588307708,1.59666
1307588367708,1.59375
1307588427717,1.59121
1307588487717,1.59500
1307588547717,1.60310
1307588607717,1.59905
1307588667717,1.59621
1307588727717,1.59587
1307588787717,1.59334
1307588847717,1.58833
1307588907717,1.62320
1307588967717,1.58938
1307589027717,1.59543
1307589087717,1.59424
1307589147717,1.59766
1307589207717,1.58790
1307589267717,1.59409
1307589327717,1.60005
1307589387717,1.61006
1307589447717,1.60053
1307589507717,1.60143
1307589567717,1.60053
1307589627717,1.60640
1307589687717,1.59535
1307589747717,1.61526
1307589807717,1.61680
1307589867717,1.59644
1307589927717,1.60886
1307589987717,1.61183
1307590047717,1.62233
1307590107717,1.62381
1307590167717,1.62543
1307590227717,1.61489
1307590287717,1.61776
1307590347717,1.62182
1307590407717,1.60613
1307590467717,1.62522
1307590527717,1.61234
1307590587717,1.62668
1307590647717,1.63260
1307590707717,1.62300
1307590767717,1.63678
1307590827717,1.62526
1307590887717,1.63679
1307590947717,1.63308
1307591007717,1.62809
1307591067717,1.64977
1307591127717,1.63409
1307591187717,1.63669
1307591247717,1.63428
1307591307717,1.64047
1307591367717,1.65229
1307591427717,1.66467
1307591487717,1.65912
1307591547717,1.66874
1307591607717,1.65767
1307591667717,1.67010
1307591727717,1.67298
1307591787717,1.67023
1307591847717,1.67031
1307591907717,1.68599
1307591967717,1.68171
1307592027727,1.68370
1307592087727,1.67346
1307592147727,1.68071
1307592207727,1.67275
1307592267727,1.66769
1307592327727,1.67067
1307592387727,1.68267
1307592447727,1.68519
1307592507727,1.68649
1307592567727,1.68607
1307592627727,1.68664
1307592687727,1.69440
1307592747727,1.68273
1307592807727,1.69457
1307592867727,1.69792
1307592927727,1.69980
1307592987727,1.69451
1307593047727,1.68668
1307593107727,1.68242
1307593167727,1.67778
1307593227727,1.67858
1307593287727,1.68390
1307593347727,1.67976
1307593407727,1.65770
1307593467727,1.68014
1307593527727,1.66758
1307593587727,1.66291
1307593647727,1.66112
1307593707727,1.66777
1307593767727,1.64615
1307593827727,1.65013
1307593887727,1.67081
1307593947727,1.65224
1307594007727,1.64478
1307594067727,1.64569
1307594127727,1.63312
1307594187727,1.70035
1307594247727,1.64955
1307594307727,1.63320
1307594367727,1.64068
1307594427727,1.65149
1307594487727,1.63638
1307594547727,1.64770
1307594607727,1.62724
1307594667727,1.65332
1307594727727,1.62617
1307594787727,1.63391
1307594847727,1.63849
1307594907727,1.62729
1307594967727,1.62777
1307595027727,1.63461
1307595087727,1.62687
1307595147727,1.64391
1307595207727,1.61611
1307595267727,1.62384
1307595327727,1.63143
1307595387727,1.63286
1307595447727,1.61676
1307595507727,1.60902
1307595567727,1.62106
1307595627736,1.61783
1307595687736,1.62158
1307595747736,1.62265
1307595807736,1.62623
1307595867736,1.61447
1307595927736,1.63306
1307595987736,1.63620
1307596047736,1.62382
1307596107736,1.63485
1307596167736,1.63278
1307596227736,1.63178
1307596287736,1.62502
1307596347736,1.63955
1307596407736,1.61752
1307596467736,1.61106
1307596527736,1.63385
1307596587736,1.63268
1307596647736,1.62363
1307596707736,1.63029
1307596767736,1.61701
1307596827736,1.63452
1307596887736,1.63392
1307596947736,1.63310
1307597007736,1.62892
1307597067736,1.64148
1307597127736,1.63664
1307597187736,1.61485
1307597247736,1.61795
1307597307736,1.62620
1307597367736,1.61886
1307597427736,1.61981
1307597487736,1.62216
1307597547736,1.62442
1307597607736,1.60760
1307597667736,1.61235
1307597727736,1.61923
1307597787736,1.60980
1307597847736,1.60651
1307597907736,1.61727
1307597967736,1.62563
1307598027736,1.61721
1307598087736,1.62109
1307598147736,1.61803
1307598207736,1.61000
1307598267736,1.60325
1307598327736,1.61406
1307598387736,1.59842
1307598447736,1.60450
1307598507736,1.59827
1307598567736,1.60437
1307598627736,1.60464
1307598687736,1.61039
1307598747736,1.60998
1307598807736,1.61864
1307598867736,1.61097
1307598927736,1.60402
1307598987736,1.60578
1307599047736,1.59461
1307599107736,1.60711
1307599167736,1.61981
1307599227745,1.59287
1307599287745,1.59337
1307599347745,1.59644
1307599407745,1.59690
1307599467745,1.59004
1307599527745,1.59821
1307599587745,1.59611
1307599647745,1.62091
1307599707745,1.57748
1307599767745,1.59996
1307599827745,1.57612
1307599887745,1.60783
1307599947745,1.59715
1307600007745,1.58637
1307600067745,1.57660
1307600127745,1.59117
1307600187745,1.58688
1307600247745,1.57760
1307600307745,1.58642
1307600367745,1.59272
1307600427745,1.58744
1307600487745,1.58274
1307600547745,1.59894
1307600607745,1.57535
1307600667745,1.59083
1307600727745,1.57785
1307600787745,1.58568
1307600847745,1.58477
1307600907745,1.57659
1307600967745,1.58497
1307601027745,1.58027
1307601087745,1.58052
1307601147745,1.60272
1307601207745,1.58163
1307601267745,1.58853
1307601327745,1.59013
1307601387745,1.58299
1307601447745,1.58540
1307601507745,1.58348
1307601567745,1.59387
1307601627745,1.58365
1307601687745,1.57306
1307601747745,1.57869
1307601807745,1.57821
1307601867745,1.56135
1307601927745,1.56904
1307601987745,1.58320
1307602047745,1.58174
1307602107745,1.57432
1307602167745,1.58970
1307602227745,1.57396
1307602287745,1.58134
1307602347745,1.57658
1307602407745,1.58039
1307602467745,1.57808
1307602527745,1.58142
1307602587745,1.57775
1307602647745,1.57667
1307602707745,1.56366
1307602767745,1.58231
1307602827754,1.56941
1307602887754,1.56521
1307602947754,1.58127
1307603007754,1.57364
1307603067754,1.57296
1307603127754,1.57835
1307603187754,1.57454
1307603247754,1.57475
1307603307754,1.57511
1307603367754,1.56907
1307603427754,1.57001
1307603487754,1.57607
1307603547754,1.57679
1307603607754,1.57745
1307603667754,1.56831
1307603727754,1.57169
1307603787754,1.57658
1307603847754,1.57949
1307603907754,1.56457
1307603967754,1.56438
1307604027754,1.58205
1307604087754,1.57429
1307604147754,1.56697
1307604207754,1.56728
1307604267754,1.58018
1307604327754,1.57134
1307604387754,1.55338
1307604447754,1.57878
1307604507754,1.56455
1307604567754,1.56381
1307604627754,1.56794
1307604687754,1.55564
1307604747754,1.58112
1307604807754,1.57498
1307604867754,1.57972
1307604927754,1.57721
1307604987754,1.57668
1307605047754,1.55756
1307605107754,1.56575
1307605167754,1.57241
1307605227754,1.56475
1307605287754,1.57759
1307605347754,1.57456
1307605407754,1.56223
1307605467754,1.55485
1307605527754,1.57008
1307605587754,1.58050
1307605647754,1.56775
1307605707754,1.56686
1307605767754,1.55936
1307605827754,1.56352
1307605887754,1.57615
1307605947754,1.56151
1307606007754,1.57297
1307606067754,1.56216
1307606127754,1.56250
1307606187754,1.57353
1307606247754,1.56398
1307606307754,1.56438
1307606367754,1.56483
1307606427763,1.58318
1307606487763,1.56134
1307606547763,1.56661
1307606607763,1.57681
1307606667763,1.57858
1307606727763,1.57247
1307606787763,1.58034
1307606847763,1.56818
1307606907763,1.57624
1307606967763,1.58177
1307607027763,1.56423
1307607087763,1.55647
1307607147763,1.58080
1307607207763,1.56352
1307607267763,1.56715
1307607327763,1.57027
1307607387763,1.56462
1307607447763,1.56298
1307607507763,1.56374
1307607567763,1.56709
1307607627763,1.55081
1307607687763,1.56656
1307607747763,1.57317
1307607807763,1.56552
1307607867763,1.56207
1307607927763,1.55827
1307607987763,1.56901
1307608047763,1.56919
1307608107763,1.58575
1307608167763,1.55474
1307608227763,1.55252
1307608287763,1.58172
1307608347763,1.57314
1307608407763,1.56645
1307608467763,1.57195
1307608527763,1.56807
1307608587763,1.57594
1307608647763,1.57320
1307608707763,1.56382
1307608767763,1.56690
1307608827763,1.57067
1307608887763,1.57543
1307608947763,1.56986
1307609007763,1.56124
1307609067763,1.56107
1307609127763,1.57198
1307609187763,1.57747
1307609247763,1.56156
1307609307763,1.56741
1307609367763,1.57140
1307609427763,1.57155
1307609487763,1.56435
1307609547763,1.56868
1307609607763,1.56844
1307609667763,1.55084
1307609727763,1.57130
1307609787763,1.56696
1307609847763,1.56889
1307609907763,1.56701
1307609967763,1.57091
1307610027772,1.56391
1307610087773,1.59825
1307610147773,1.56861
1307610207773,1.56721
1307610267772,1.56602
1307610327772,1.56480
1307610387772,1.55929
1307610447772,1.57857
1307610507772,1.57218
1307610567772,1.57253
1307610627772,1.56006
1307610687772,1.57187
1307610747772,1.56830
1307610807772,1.56674
1307610867772,1.57405
1307610927772,1.58984
1307610987772,1.56751
1307611047772,1.55891
1307611107772,1.58187
1307611167772,1.56979
1307611227772,1.58285
1307611287772,1.58551
1307611347772,1.58700
1307611407772,1.57380
1307611467773,1.57210
1307611527773,1.58055
1307611587773,1.58755
1307611647772,1.58166
1307611707772,1.57439
1307611767772,1.58057
1307611827772,1.57670
1307611887772,1.57747
1307611947772,1.58096
1307612007772,1.57696
1307612067772,1.58169
1307612127772,1.57638
1307612187772,1.58147
1307612247772,1.58228
1307612307772,1.57877
1307612367772,1.57363
1307612427772,1.57237
1307612487772,1.58218
1307612547772,1.57081
1307612607772,1.57248
1307612667772,1.58136
1307612727772,1.57685
1307612787773,1.58344
1307612847773,1.57948
1307612907773,1.57234
1307612967772,1.55975
1307613027772,1.57666
1307613087772,1.58769
1307613147772,1.57504
1307613207772,1.58401
1307613267772,1.58651
1307613327772,1.57313
1307613387772,1.58147
1307613447772,1.59171
1307613507772,1.58532
1307613567772,1.58068
1307613627782,1.58690
1307613687782,1.59860
1307613747782,1.57400
1307613807782,1.58948
1307613867782,1.58951
1307613927782,1.57511
1307613987782,1.65821
1307614047782,1.60744
1307614107782,1.58233
1307614167782,1.58493
1307614227782,1.58161
1307614287782,1.58586
1307614347782,1.58032
1307614407782,1.59080
1307614467782,1.57779
1307614527782,1.56798
1307614587782,1.57799
1307614647782,1.58481
1307614707782,1.58306
1307614767782,1.58544
1307614827782,1.57588
1307614887782,1.57836
1307614947782,1.57449
1307615007782,1.58810
1307615067782,1.59474
1307615127782,1.58425
1307615187782,1.58848
1307615247782,1.60918
1307615307782,1.60575
1307615367782,1.59067
1307615427782,1.59667
1307615487782,1.62538
1307615547782,1.60254
1307615607782,1.58969
1307615667782,1.60184
1307615727782,1.60144
1307615787782,1.59244
1307615847782,1.59886
1307615907782,1.59576
1307615967782,1.61137
1307616027782,1.58650
1307616087782,1.59714
1307616147782,1.58470
1307616207782,1.60654
1307616267782,1.60936
1307616327782,1.58255
1307616387782,1.59115
1307616447782,1.58161
1307616507782,1.58512
1307616567782,1.60864
1307616627782,1.58598
1307616687782,1.58832
1307616747782,1.58829
1307616807782,1.59105
1307616867782,1.57238
1307616927782,1.60406
1307616987782,1.58464
1307617047782,1.59018
1307617107782,1.60997
1307617167782,1.59653
1307617227791,1.60443
1307617287791,1.59772
1307617347791,1.59412
1307617407791,1.58923
1307617467791,1.59396
1307617527791,1.60101
1307617587791,1.58642
1307617647791,1.59170
1307617707791,1.59040
1307617767791,1.60578
1307617827791,1.59908
1307617887791,1.58824
1307617947791,1.60748
1307618007791,1.60479
1307618067791,1.60421
1307618127791,1.60326
1307618187791,1.60296
1307618247791,1.60007
1307618307791,1.59862
1307618367791,1.59401
1307618427791,1.61218
1307618487791,1.60595
1307618547791,1.60913
1307618607791,1.61063
1307618667791,1.61491
1307618727791,1.59853
1307618787791,1.60591
1307618847791,1.59890
1307618907791,1.59916
1307618967791,1.60098
1307619027791,1.61699
1307619087791,1.59676
1307619147791,1.59956
1307619207791,1.59363
1307619267791,1.60063
1307619327791,1.61340
1307619387791,1.60240
1307619447791,1.60709
1307619507791,1.58560
1307619567791,1.59727
1307619627791,1.60264
1307619687791,1.59078
1307619747791,1.60976
1307619807791,1.59012
1307619867791,1.59508
1307619927791,1.60178
1307619987791,1.59492
1307620047791,1.61751
1307620107791,1.59793
1307620167791,1.59404
1307620227791,1.58956
1307620287791,1.60151
1307620347791,1.59386
1307620407791,1.58511
1307620467791,1.59225
1307620527791,1.59485
1307620587791,1.56493
1307620647791,1.58979
1307620707791,1.61218
1307620767791,1.58786
1307620827800,1.58496
1307620887800,1.58412
1307620947800,1.59831
1307621007800,1.58950
1307621067800,1.58587
1307621127800,1.60489
1307621187800,1.59373
1307621247800,1.57150
1307621307800,1.58494
1307621367800,1.56882
1307621427800,1.58812
1307621487800,1.57913
1307621547800,1.59070
1307621607800,1.56736
1307621667800,1.56989
1307621727800,1.57934
1307621787800,1.58715
1307621847800,1.57609
1307621907800,1.58105
1307621967800,1.57529
1307622027800,1.59180
1307622087800,1.57510
1307622147800,1.58656
1307622207800,1.57705
1307622267800,1.58430
1307622327800,1.57423
1307622387800,1.56831
1307622447800,1.57710
1307622507800,1.58109
1307622567800,1.57772
1307622627800,1.59468
1307622687800,1.58090
1307622747800,1.56753
1307622807800,1.56984
1307622867800,1.59154
1307622927800,1.57888
1307622987800,1.57858
1307623047800,1.57802
1307623107800,1.58065
1307623167800,1.57218
1307623227800,1.58158
1307623287800,1.58317
1307623347800,1.58735
1307623407800,1.57854
1307623467800,1.57114
1307623527800,1.58038
1307623587800,1.53973
1307623647800,1.57014
1307623707800,1.58745
1307623767800,1.57593
1307623827800,1.57767
1307623887800,1.57489
1307623947800,1.57992
1307624007800,1.57934
1307624067800,1.58751
1307624127800,1.59089
1307624187800,1.58027
1307624247800,1.58706
1307624307800,1.58705
1307624367800,1.57332
1307624427809,1.59347
1307624487809,1.58981
1307624547809,1.58612
1307624607809,1.59303
1307624667809,1.58270
1307624727809,1.57857
1307624787809,1.58398
1307624847809,1.58462
1307624907809,1.59444
1307624967809,1.58226
1307625027809,1.58939
1307625087809,1.58869
1307625147809,1.58391
1307625207809,1.59831
1307625267809,1.59711
1307625327809,1.58923
1307625387809,1.58509
1307625447809,1.60039
1307625507809,1.59243
1307625567809,1.58900
1307625627809,1.58633
1307625687809,1.58655
1307625747809,1.60062
1307625807809,1.60151
1307625867809,1.58092
1307625927809,1.59316
1307625987809,1.61770
1307626047809,1.59500
1307626107809,1.60635
1307626167809,1.60369
1307626227809,1.59625
1307626287809,1.59971
1307626347809,1.59870
1307626407809,1.59799
1307626467809,1.61049
1307626527809,1.58851
1307626587809,1.61138
1307626647809,1.50527
1307626707809,1.60251
1307626767809,1.60406
1307626827809,1.59703
1307626887809,1.59375
1307626947809,1.59655
1307627007809,1.62794
1307627067809,1.61312
1307627127809,1.60922
1307627187809,1.59094
1307627247809,1.62832
1307627307809,1.60373
1307627367809,1.60960
1307627427809,1.62009
1307627487809,1.61254
1307627547809,1.61890
1307627607809,1.60532
1307627667809,1.59555
1307627727809,1.60930
1307627787809,1.62840
1307627847809,1.62194
1307627907809,1.63315
1307627967809,1.59409
1307628027818,1.64090
1307628087818,1.61880
1307628147818,1.62764
1307628207818,1.62503
1307628267818,1.61606
1307628327818,1.62184
1307628387818,1.61537
1307628447818,1.63077
1307628507818,1.61802
1307628567818,1.60941
1307628627818,1.62611
1307628687818,1.62516
1307628747818,1.61511
1307628807818,1.64371
1307628867818,1.63896
1307628927818,1.63823
1307628987818,1.62433
1307629047818,1.63262
1307629107818,1.62000
1307629167818,1.62420
1307629227818,1.62542
1307629287818,1.62918
1307629347818,1.64639
1307629407818,1.63523
1307629467818,1.62858
1307629527818,1.63489
1307629587818,1.63172
1307629647818,1.63355
1307629707818,1.63927
1307629767818,1.63313
1307629827818,1.61828
1307629887818,1.62902
1307629947818,1.62951
1307630007818,1.63395
1307630067818,1.63719
1307630127818,1.65539
1307630187818,1.63625
1307630247818,1.64200
1307630307818,1.64188
1307630367818,1.66377
1307630427818,1.63989
1307630487818,1.63229
1307630547818,1.63485
1307630607818,1.63830
1307630667818,1.63965
1307630727818,1.63157
1307630787818,1.63516
1307630847818,1.65223
1307630907818,1.63697
1307630967818,1.64487
1307631027818,1.64308
1307631087818,1.64958
1307631147818,1.62219
1307631207818,1.62831
1307631267818,1.62990
1307631327818,1.63884
1307631387818,1.65140
1307631447818,1.64567
1307631507818,1.63885
1307631567818,1.63391
1307631627827,1.62705
1307631687827,1.62215
1307631747827,1.65141
1307631807827,1.62902
1307631867827,1.61705
1307631927827,1.64070
1307631987827,1.63860
1307632047827,1.63946
1307632107827,1.64518
1307632167827,1.60335
1307632227827,1.66282
1307632287827,1.62792
1307632347827,1.65122
1307632407827,1.64700
1307632467827,1.62891
1307632527827,1.62425
1307632587827,1.63654
1307632647827,1.61930
1307632707827,1.64904
1307632767827,1.63402
1307632827827,1.65035
1307632887827,1.64843
1307632947827,1.62960
1307633007827,1.62913
1307633067827,1.62750
1307633127827,1.63694
1307633187827,1.62307
1307633247827,1.63022
1307633307827,1.61960
1307633367827,1.64754
1307633427827,1.62784
1307633487827,1.62923
1307633547827,1.62109
1307633607827,1.63042
1307633667827,1.63109
1307633727827,1.63038
1307633787827,1.63688
1307633847827,1.63421
1307633907827,1.64537
1307633967827,1.61824
1307634027827,1.62366
1307634087827,1.63831
1307634147827,1.62191
1307634207827,1.61792
1307634267827,1.63400
1307634327827,1.62139
1307634387827,1.62519
1307634447827,1.62778
1307634507827,1.63397
1307634567827,1.62435
1307634627827,1.63425
1307634687827,1.64096
1307634747827,1.61474
1307634807827,1.63756
1307634867827,1.62790
1307634927827,1.62752
1307634987827,1.63540
1307635047827,1.60793
1307635107827,1.62714
1307635167827,1.61363
1307635227836,1.63030
1307635287836,1.62167
1307635347836,1.61832
1307635407836,1.62282
1307635467836,1.62442
1307635527836,1.61753
1307635587836,1.63041
1307635647836,1.60661
1307635707836,1.61391
1307635767836,1.63178
1307635827836,1.61902
1307635887836,1.60279
1307635947836,1.63048
1307636007836,1.62221
1307636067836,1.60017
1307636127836,1.61201
1307636187836,1.63160
1307636247836,1.48452
1307636307836,1.61651
1307636367836,1.62749
1307636427836,1.62040
1307636487836,1.62914
1307636547836,1.60393
1307636607836,1.61412
1307636667836,1.62742
1307636727836,1.62065
1307636787836,1.60718
1307636847836,1.60949
1307636907836,1.59456
1307636967836,1.61192
1307637027836,1.61840
1307637087836,1.62719
1307637147836,1.63043
1307637207836,1.60765
1307637267836,1.60720
1307637327836,1.58603
1307637387836,1.61714
1307637447836,1.60736
1307637507836,1.61749
1307637567836,1.59265
1307637627836,1.60819
1307637687836,1.59943
1307637747836,1.61190
1307637807836,1.60516
1307637867836,1.59993
1307637927836,1.61770
1307637987836,1.60393
1307638047836,1.60930
1307638107836,1.59799
1307638167836,1.60842
1307638227836,1.58507
1307638287836,1.59309
1307638347836,1.59937
1307638407836,1.60490
1307638467836,1.61696
1307638527836,1.59718
1307638587836,1.59331
1307638647836,1.59843
1307638707836,1.60850
1307638767836,1.61211
1307638827846,1.59533
1307638887846,1.58762
1307638947846,1.59235
1307639007846,1.60845
1307639067846,1.61325
1307639127846,1.59974
1307639187846,1.59840
1307639247846,1.62311
1307639307846,1.60947
1307639367846,1.58954
1307639427846,1.60474
1307639487846,1.59289
1307639547846,1.59706
1307639607846,1.60210
1307639667846,1.59964
1307639727846,1.59975
1307639787846,1.58704
1307639847846,1.58868
1307639907846,1.58966
1307639967846,1.58156
1307640027846,1.59344
1307640087846,1.58334
1307640147846,1.66529
1307640207846,1.59291
1307640267846,1.59155
1307640327846,1.58306
1307640387846,1.58448
1307640447846,1.58690
1307640507846,1.59524
1307640567846,1.57603
1307640627846,1.59456
1307640687846,1.58514
1307640747846,1.58439
1307640807846,1.59363
1307640867846,1.58833
1307640927846,1.59918
1307640987846,1.59010
1307641047846,1.60179
1307641107846,1.58003
1307641167846,1.58347
1307641227846,1.59499
1307641287846,1.59530
1307641347846,1.58892
1307641407846,1.60589
1307641467846,1.58836
1307641527846,1.58537
1307641587846,1.57795
1307641647846,1.59583
1307641707846,1.57203
1307641767846,1.59175
1307641827846,1.59106
1307641887846,1.57146
1307641947846,1.58367
1307642007846,1.59275
1307642067846,1.57309
1307642127846,1.58589
1307642187846,1.57546
1307642247846,1.57714
1307642307846,1.57958
1307642367846,1.58874
1307642427856,1.58613
1307642487856,1.57499
1307642547856,1.57434
1307642607856,1.58086
1307642667856,1.57480
1307642727856,1.57785
1307642787856,1.58048
1307642847856,1.56789
1307642907856,1.58427
1307642967856,1.58127
1307643027856,1.58677
1307643087856,1.57838
1307643147856,1.59710
1307643207856,1.59781
1307643267856,1.58659
1307643327856,1.57410
1307643387856,1.56049
1307643447856,1.56619
1307643507856,1.56865
1307643567856,1.58353
1307643627856,1.56712
1307643687856,1.57319
1307643747856,1.56832
1307643807856,1.58637
1307643867856,1.57672
1307643927856,1.56132
1307643987856,1.58527
1307644047856,1.57564
1307644107856,1.56374
1307644167856,1.57145
1307644227856,1.58290
1307644287856,1.57404
1307644347856,1.56825
1307644407856,1.57402
1307644467856,1.57031
1307644527856,1.55588
1307644587856,1.57214
1307644647856,1.56047
1307644707856,1.56578
1307644767856,1.56064
1307644827856,1.57669
1307644887856,1.57317
1307644947856,1.56556
1307645007856,1.57075
1307645067856,1.56775
1307645127856,1.56468
1307645187856,1.57087
1307645247856,1.57900
1307645307856,1.57228
1307645367856,1.57154
1307645427856,1.56557
1307645487856,1.55478
1307645547856,1.57270
1307645607856,1.56599
1307645667856,1.58415
1307645727856,1.58161
1307645787856,1.55336
1307645847856,1.57079
1307645907856,1.56410
1307645967856,1.55941
1307646027866,1.56398
1307646087866,1.56847
1307646147866,1.56406
1307646207866,1.55182
1307646267866,1.56287
1307646327866,1.57068
1307646387866,1.56202
1307646447866,1.55849
1307646507866,1.57772
1307646567866,1.56668
1307646627866,1.55992
1307646687866,1.52046
1307647227866,1.55618
1307647287866,1.54659
1307647347866,1.54688
1307647407866,1.55572
1307647467866,1.57325
1307647527866,1.55801
1307647587866,1.55384
1307647647866,1.53683
1307647707866,1.54949
1307647767866,1.55479
1307647827866,1.55928
1307647887866,1.56282
1307647947866,1.55298
1307648007866,1.56190
1307648067866,1.56587
1307648127866,1.56115
1307648187866,1.55869
1307648247866,1.53975
1307648307866,1.56296
1307648367866,1.55961
1307648427866,1.55802
1307648487866,1.54889
1307648547866,1.54210
1307648607866,1.56410
1307648667866,1.54558
1307648727866,1.55572
1307648787866,1.55439
1307648847866,1.55925
1307648907866,1.56450
1307648967866,1.58764
1307649027866,1.55313
1307649087866,1.54384
1307649147866,1.56221
1307649207866,1.54724
1307649267866,1.56028
1307649327866,1.55769
1307649387866,1.56024
1307649447866,1.55714
1307649507866,1.56054
1307649567866,1.54020
1307649627876,1.55248
1307649687876,1.55187
1307649747876,1.54410
1307649807876,1.56192
1307649867876,1.74289
1307649927876,1.55986
1307649987876,1.55453
1307650047876,1.54996
1307650107876,1.56191
1307650167876,1.55095
1307650227876,1.56134
1307650287876,1.54941
1307650347876,1.57052
1307650407876,1.55348
1307650467876,1.56139
1307650527876,1.55829
1307650587876,1.55295
1307650647876,1.55233
1307650707876,1.55845
1307650767876,1.56955
1307650827876,1.55494
1307650887876,1.54388
1307650947876,1.55728
1307651007876,1.55420
1307651067876,1.55329
1307651127876,1.56037
1307651187876,1.57762
1307651247876,1.56280
1307651307876,1.56430
1307651367876,1.57772
1307651427876,1.55599
1307651487876,1.56736
1307651547876,1.57499
1307651607876,1.57061
1307651667876,1.57327
1307651727876,1.56071
1307651787876,1.58679
1307651847876,1.58162
1307651907876,1.56071
1307651967876,1.57802
1307652027876,1.56350
1307652087876,1.57622
1307652147876,1.56358
1307652207876,1.56969
1307652267876,1.58835
1307652327876,1.56831
1307652387876,1.58218
1307652447876,1.58279
1307652507876,1.60172
1307652567876,1.57851
1307652627876,1.57060
1307652687876,1.57626
1307652747876,1.58070
1307652807876,1.56521
1307652867876,1.56895
1307652927876,1.57800
1307652987876,1.56980
1307653047876,1.59282
1307653107876,1.58957
1307653167876,1.59151
1307653227887,1.58160
1307653287887,1.58160
1307653347887,1.58941
1307653407887,1.57137
1307653467887,1.59363
1307653527887,1.58570
1307653587887,1.58062
1307653647887,1.60852
1307653707887,1.60081
1307653767887,1.59429
1307653827887,1.57484
1307653887887,1.58761
1307653947887,1.58332
1307654007887,1.57307
1307654067887,1.59209
1307654127887,1.63918
1307654187887,1.60144
1307654247887,1.58509
1307654307887,1.56774
1307654367887,1.59102
1307654427887,1.60817
1307654487887,1.59189
1307654547887,1.59877
1307654607887,1.58467
1307654667887,1.59517
1307654727887,1.57799
1307654787887,1.59660
1307654847887,1.56878
1307654907887,1.59105
1307654967887,1.59170
1307655027887,1.58268
1307655087887,1.59191
1307655147887,1.57842
1307655207887,1.56823
1307655267887,1.57924
1307655327887,1.57449
1307655387887,1.57544
1307655447887,1.57912
1307655507887,1.57330
1307655567887,1.57736
1307655627887,1.57171
1307655687887,1.57009
1307655747887,1.58018
1307655807887,1.58858
1307655867887,1.60552
1307655927887,1.58650
1307655987887,1.59157
1307656047887,1.56836
1307656107887,1.57399
1307656167887,1.56763
1307656227887,1.57389
1307656287887,1.57232
1307656347887,1.57497
1307656407887,1.57220
1307656467887,1.56656
1307656527887,1.57480
1307656587887,1.57682
1307656647887,1.56125
1307656707887,1.59361
1307656767887,1.58102
1307656827898,1.57880
1307656887898,1.57572
1307656947898,1.59023
1307657007898,1.58007
1307657067898,1.59085
1307657127898,1.58774
1307657187898,1.57402
1307657247898,1.55598
1307657307898,1.58669
1307657367898,1.56765
1307657427898,1.58589
1307657487898,1.56369
1307657547898,1.55518
1307657607898,1.57139
1307657667898,1.58891
1307657727898,1.58027
1307657787898,1.58254
1307657847898,1.59407
1307657907898,1.58155
1307657967898,1.57790
1307658027898,1.58849
1307658087898,1.58681
1307658147898,1.60408
1307658207898,1.57615
1307658267898,1.59219
1307658327898,1.59394
1307658387898,1.58726
1307658447898,1.59563
1307658507898,1.58907
1307658567898,1.59219
1307658627898,1.59237
1307658687898,1.57329
1307658747898,1.59687
1307658807898,1.57343
1307658867898,1.60857
1307658927898,1.59707
1307658987898,1.59191
1307659047898,1.59397
1307659107898,1.58342
1307659167898,1.58910
1307659227898,1.58137
1307659287898,1.58657
1307659347898,1.57371
1307659407898,1.57495
1307659467898,1.59948
1307659527898,1.60436
1307659587898,1.59078
1307659647898,1.59432
1307659707898,1.58611
1307659767898,1.58235
1307659827898,1.60136
1307659887898,1.58182
1307659947898,1.58702
1307660007898,1.59795
1307660067898,1.60089
1307660127898,1.58518
1307660187898,1.56530
1307660247898,1.59355
1307660307898,1.58883
1307660367898,1.57861
1307660427908,1.57772
1307660487908,1.58591
1307660547908,1.60593
1307660607908,1.58191
1307660667908,1.56381
1307660727908,1.57310
1307660787908,1.57818
1307660847908,1.57917
1307660907908,1.61005
1307660967908,1.57390
1307661027908,1.57481
1307661087908,1.58577
1307661147908,1.59790
1307661207908,1.59157
1307661267908,1.58910
1307661327908,1.58269
1307661387908,1.58739
1307661447908,1.59778
1307661507908,1.60212
1307661567908,1.59192
1307661627908,1.56939
1307661687908,1.57512
1307661747908,1.56521
1307661807908,1.58646
1307661867908,1.57817
1307661927908,1.57398
1307661987908,1.57923
1307662047908,1.56318
1307662107908,1.58770
1307662167908,1.59012
1307662227908,1.55592
1307662287908,1.57030
1307662347908,1.59362
1307662407908,1.56328
1307662467908,1.56652
1307662527908,1.57504
1307662587908,1.56529
1307662647908,1.56453
1307662707908,1.58143
1307662767908,1.57129
1307662827908,1.57334
1307662887908,1.57561
1307662947908,1.56387
1307663007908,1.58151
1307663067908,1.57307
1307663127908,1.56128
1307663187908,1.57672
1307663247908,1.58020
1307663307908,1.56933
1307663367908,1.57812
1307663427908,1.57238
1307663487908,1.55875
1307663547908,1.56649
1307663607908,1.56993
1307663667908,1.55659
1307663727908,1.58233
1307663787908,1.56450
1307663847908,1.57556
1307663907908,1.58265
1307663967908,1.56824