1307664027919,1.57183
1307664087919,1.57086
1307664147919,1.58453
1307664207919,1.57215
1307664267919,1.57270
1307664327919,1.60571
1307664387919,1.58076
1307664447919,1.57881
1307664507919,1.60680
1307664567919,1.58569
1307664627919,1.56492
1307664687919,1.57053
1307664747919,1.56932
1307664807919,1.59585
1307664867919,1.57576
1307664927919,1.57414
1307664987919,1.55694
1307665047919,1.56356
1307665107919,1.57575
1307665167919,1.57769
1307665227919,1.55719
1307665287919,1.56237
1307665347919,1.55712
1307665407919,1.57692
1307665467919,1.56602
1307665527919,1.52056
1307665587919,1.56692
1307665647919,1.56492
1307665707919,1.55941
1307665767919,1.57246
1307665827919,1.54741
1307665887919,1.56883
1307665947919,1.56004
1307666007919,1.55752
1307666067919,1.56839
1307666127919,1.57652
1307666187919,1.55791
1307666247919,1.56491
1307666307919,1.57135
1307666367919,1.55235
1307666427919,1.57193
1307666487919,1.56631
1307666547919,1.55203
1307666607919,1.56520
1307666667919,1.55882
1307666727919,1.56630
1307666787919,1.55109
1307666847919,1.54918
1307666907919,1.56929
1307666967919,1.54905
1307667027919,1.54634
1307667087919,1.53839
1307667147919,1.54690
1307667207919,1.56802
1307667267919,1.54902
1307667327919,1.53293
1307667387919,1.54474
1307667447919,1.55557
1307667507919,1.55983
1307667567919,1.56167
1307667627929,1.54831
1307667687929,1.54945
1307667747929,1.54581
1307667807929,1.54681
1307667867929,1.55413
1307667927929,1.54899
1307667987929,1.52834
1307668047929,1.56002
1307668107929,1.51912
1307668167929,1.54577
1307668227929,1.54280
1307668287929,1.54222
1307668347929,1.53738
1307668407929,1.55588
1307668467929,1.55486
1307668527929,1.55357
1307668587929,1.55775
1307668647929,1.55081
1307668707929,1.54949
1307668767929,1.53951
1307668827929,1.54080
1307668887929,1.53550
1307668947929,1.55059
1307669007929,1.54542
1307669067929,1.55097
1307669127929,1.53835
1307669187929,1.54669
1307669247929,1.53452
1307669307929,1.52050
1307669367929,1.54982
1307669427929,1.54600
1307669487929,1.53785
1307669547929,1.48459
1307669607929,1.48699
1307669667929,1.52994
1307669727929,1.53526
1307669787929,1.55858
1307669847929,1.54493
1307669907929,1.52845
1307669967929,1.51872
1307670027929,1.54125
1307670087929,1.53720
1307670147929,1.51146
1307670207929,1.54430
1307670267929,1.53718
1307670327929,1.52644
1307670387929,1.54124
1307670447929,1.72634
1307670507929,1.52158
1307670567929,1.52384
1307670627929,1.52449
1307670687929,1.52985
1307670747929,1.53467
1307670807929,1.52702
1307670867929,1.53272
1307670927929,1.52473
1307670987929,1.52888
1307671047929,1.53492
1307671107929,1.53274
1307671167929,1.52128
1307671227939,1.49516
1307671287939,1.52310
1307671347939,1.51736
1307671407939,1.51785
1307671467939,1.52262
1307671527939,1.54092
1307671587939,1.52268
1307671647939,1.50899
1307671707939,1.52455
1307671767939,1.54051
1307671827939,1.51612
1307671887939,1.52023
1307671947939,1.51012
1307672007939,1.52954
1307672067939,1.53130
1307672127939,1.52560
1307672187939,1.52802
1307672247939,1.51361
1307672307939,1.51846
1307672367939,1.51161
1307672427939,1.52603
1307672487939,1.51125
1307672547939,1.52124
1307672607939,1.51646
1307672667939,1.51986
1307672727939,1.50947
1307672787939,1.52518
1307672847939,1.52531
1307672907939,1.52054
1307672967939,1.52539
1307673027939,1.51698
1307673087939,1.51553
1307673147939,1.51454
1307673207939,1.51092
1307673267939,1.51871
1307673327939,1.52169
1307673387939,1.52129
1307673447939,1.51094
1307673507939,1.52297
1307673567939,1.53894
1307673627939,1.52361
1307673687939,1.50674
1307673747939,1.52128
1307673807939,1.50266
1307673867939,1.52481
1307673927939,1.50899
1307673987939,1.52810
1307674047939,1.51844
1307674107939,1.51360
1307674167939,1.50359
1307674227939,1.49694
1307674287939,1.51234
1307674347939,1.52561
1307674407939,1.51424
1307674467939,1.50763
1307674527939,1.56228
1307674587939,1.51138
1307674647939,1.51579
1307674707939,1.51536
1307674767939,1.50988
1307674827949,1.51789
1307674887949,1.51584
1307674947949,1.51779
1307675007949,1.50668
1307675067949,1.50299
1307675127949,1.50810
1307675187949,1.50449
1307675247949,1.52207
1307675307949,1.51938
1307675367949,1.52109
1307675427949,1.52575
1307675487949,1.51203
1307675547949,1.51044
1307675607949,1.51773
1307675667949,1.53620
1307675727949,1.52904
1307675787949,1.60927
1307675847949,1.52587
1307675907949,1.51280
1307675967949,1.52847
1307676027949,1.51625
1307676087949,1.52216
1307676147949,1.51536
1307676207949,1.50601
1307676267949,1.51272
1307676327949,1.51263
1307676387949,1.51667
1307676447949,1.52888
1307676507949,1.52325
1307676567949,1.52635
1307676627949,1.52968
1307676687949,1.52376
1307676747949,1.50541
1307676807949,1.52237
1307676867949,1.51012
1307676927949,1.52280
1307676987949,1.52131
1307677047949,1.50898
1307677107949,1.51299
1307677167949,1.52557
1307677227949,1.51622
1307677287949,1.53486
1307677347949,1.51974
1307677407949,1.51663
1307677467949,1.52048
1307677527949,1.52443
1307677587949,1.53354
1307677647949,1.52767
1307677707949,1.52003
1307677767949,1.51029
1307677827949,1.50572
1307677887949,1.53841
1307677947949,1.52081
1307678007949,1.52587
1307678067949,1.53096
1307678127949,1.50893
1307678187949,1.52700
1307678247949,1.52933
1307678307949,1.52171
1307678367949,1.51584
1307678427958,1.52438
1307678487958,1.52799
1307678547958,1.51283
1307678607958,1.52379
1307678667958,1.53294
1307678727958,1.52285
1307678787958,1.51428
1307678847958,1.51694
1307678907958,1.52813
1307678967958,1.51615
1307679027958,1.53113
1307679087958,1.50789
1307679147958,1.51515
1307679207958,1.52010
1307679267958,1.50621
1307679327958,1.52392
1307679387958,1.51163
1307679447958,1.49906
1307679507958,1.50765
1307679567958,1.51168
1307679627958,1.50957
1307679687958,1.50507
1307679747958,1.50811
1307679807958,1.50160
1307679867958,1.51302
1307679927958,1.50901
1307679987958,1.51115
1307680047958,1.50688
1307680107958,1.52414
1307680167958,1.50632
1307680227958,1.50914
1307680287958,1.50270
1307680347958,1.50079
1307680407958,1.50173
1307680467958,1.50269
1307680527958,1.57926
1307680587958,1.50897
1307680647958,1.51155
1307680707958,1.50058
1307680767958,1.49488
1307680827958,1.51552
1307680887958,1.50934
1307680947958,1.50617
1307681007958,1.49781
1307681067958,1.49501
1307681127958,1.49571
1307681187958,1.50725
1307681247958,1.50758
1307681307958,1.49916
1307681367958,1.49406
1307681427958,1.49932
1307681487958,1.49104
1307681547958,1.50501
1307681607958,1.50086
1307681667958,1.50835
1307681727958,1.49676
1307681787958,1.49936
1307681847958,1.49417
1307681907958,1.49518
1307681967958,1.49938
1307682027968,1.49727
1307682087968,1.48862
1307682147968,1.49588
1307682207968,1.49336
1307682267968,1.49691
1307682327968,1.50967
1307682387968,1.49938
1307682447968,1.49315
1307682507968,1.49558
1307682567968,1.48999
1307682627968,1.48741
1307682687968,1.50007
1307682747968,1.48316
1307682807968,1.49862
1307682867968,1.49466
1307682927968,1.48436
1307682987968,1.49591
1307683047968,1.50262
1307683107968,1.49958
1307683167968,1.49972
1307683227968,1.50656
1307683287968,1.51031
1307683347968,1.51846
1307683407968,1.49866
1307683467968,1.48987
1307683527968,1.49616
1307683587968,1.48571
1307683647968,1.49494
1307683707968,1.50051
1307683767968,1.50698
1307683827968,1.49554
1307683887968,1.49171
1307683947968,1.49657
1307684007968,1.48467
1307684067968,1.50081
1307684127968,1.49938
1307684187968,1.49266
1307684247968,1.49870
1307684307968,1.49484
1307684367968,1.49585
1307684427968,1.49681
1307684487968,1.50451
1307684547968,1.48982
1307684607968,1.48380
1307684667968,1.50563
1307684727968,1.49197
1307684787968,1.49153
1307684847968,1.49909
1307684907968,1.50631
1307684967968,1.48546
1307685027968,1.50754
1307685087968,1.50222
1307685147968,1.48636
1307685207968,1.50300
1307685267968,1.49965
1307685327968,1.50341
1307685387968,1.50431
1307685447968,1.49121
1307685507968,1.49103
1307685567968,1.51591
1307685627977,1.49800
1307685687977,1.49029
1307685747977,1.49923
1307685807977,1.50569
1307685867977,1.49205
1307685927977,1.50499
1307685987977,1.50983
1307686047977,1.55750
1307686107977,1.49647
1307686167977,1.49434
1307686227977,1.49123
1307686287977,1.49145
1307686347977,1.49316
1307686407977,1.50577
1307686467977,1.49552
1307686527977,1.50792
1307686587977,1.50084
1307686647977,1.50775
1307686707977,1.51212
1307686767977,1.49488
1307686827977,1.49677
1307686887977,1.48628
1307686947977,1.50189
1307687007977,1.48393
1307687067977,1.49790
1307687127977,1.50728
1307687187977,1.49196
1307687247977,1.50257
1307687307977,1.49778
1307687367977,1.50318
1307687427977,1.49734
1307687487977,1.50056
1307687547977,1.50148
1307687607977,1.49853
1307687667977,1.49885
1307687727977,1.50720
1307687787977,1.50117
1307687847977,1.50601
1307687907977,1.50293
1307687967977,1.49975
1307688027977,1.49948
1307688087977,1.48664
1307688147977,1.48812
1307688207977,1.49410
1307688267977,1.49879
1307688327977,1.49577
1307688387977,1.49128
1307688447977,1.48591
1307688507977,1.49499
1307688567977,1.49166
1307688627977,1.49316
1307688687977,1.49743
1307688747977,1.50220
1307688807977,1.49443
1307688867977,1.50045
1307688927977,1.51288
1307688987977,1.50214
1307689047977,1.50250
1307689107977,1.49722
1307689167977,1.49567
1307689227986,1.50088
1307689287986,1.45780
1307689347986,1.44464
1307689407986,1.48880
1307689467986,1.50573
1307689527986,1.49491
1307689587986,1.49453
1307689647986,1.50032
1307689707986,1.50582
1307689767986,1.51359
1307689827986,1.50375
1307689887986,1.49336
1307689947986,1.49335
1307690007986,1.48835
1307690067986,1.50295
1307690127986,1.48772
1307690187986,1.50014
1307690247986,1.50309
1307690307986,1.49082
1307690367986,1.50728
1307690427986,1.50794
1307690487986,1.50578
1307690547986,1.49514
1307690607986,1.49545
1307690667986,1.50722
1307690727986,1.50812
1307690787986,1.48945
1307690847986,1.50869
1307690907986,1.50742
1307690967986,1.50840
1307691027986,1.50366
1307691087986,1.50231
1307691147986,1.49872
1307691207986,1.51173
1307691267986,1.50171
1307691327986,1.48917
1307691387986,1.50552
1307691447986,1.49206
1307691507986,1.49507
1307691567986,1.49590
1307691627986,1.49646
1307691687986,1.50726
1307691747986,1.49843
1307691807986,1.50401
1307691867986,1.50759
1307691927986,1.50757
1307691987986,1.50461
1307692047986,1.49842
1307692107986,1.32758
1307692167986,1.50322
1307692227986,1.49761
1307692287986,1.50269
1307692347986,1.48424
1307692407986,1.49912
1307692467986,1.49817
1307692527986,1.51389
1307692587986,1.50054
1307692647986,1.50112
1307692707986,1.49739
1307692767986,1.50033
1307692827995,1.48511
1307692887995,1.50327
1307692947995,1.49394
1307693007995,1.49773
1307693067995,1.49420
1307693127995,1.48928
1307693187995,1.50390
1307693247995,1.48996
1307693307995,1.49567
1307693367995,1.49824
1307693427995,1.49469
1307693487995,1.51418
1307693547995,1.51319
1307693607995,1.49907
1307693667995,1.49710
1307693727995,1.49959
1307693787995,1.51095
1307693847995,1.50213
1307693907995,1.50027
1307693967995,1.49570
1307694027995,1.50432
1307694087995,1.49653
1307694147995,1.50943
1307694207995,1.50260
1307694267995,1.49930
1307694327995,1.51415
1307694387995,1.50557
1307694447995,1.51293
1307694507995,1.49663
1307694567995,1.50784
1307694627995,1.50485
1307694687995,1.51464
1307694747995,1.48949
1307694807995,1.50110
1307694867995,1.49293
1307694927995,1.49984
1307694987995,1.51035
1307695047995,1.50745
1307695107995,1.50194
1307695167995,1.50291
1307695227995,1.51609
1307695287995,1.49684
1307695347995,1.51520
1307695407995,1.49641
1307695467995,1.50359
1307695527995,1.50560
1307695587995,1.49679
1307695647995,1.50312
1307695707995,1.49717
1307695767995,1.49280
1307695827995,1.50205
1307695887995,1.50199
1307695947995,1.49770
1307696007995,1.51077
1307696067995,1.51121
1307696127995,1.50435
1307696187995,1.50254
1307696247995,1.50687
1307696307995,1.50247
1307696367995,1.49937
1307696428004,1.51106
1307696488004,1.49397
1307696548004,1.51113
1307696608004,1.51064
1307696668004,1.48890
1307696728004,1.51026
1307696788004,1.51518
1307696848004,1.51137
1307696908004,1.49414
1307696968004,1.51369
1307697028004,1.50539
1307697088004,1.50155
1307697148004,1.50819
1307697208004,1.49532
1307697268004,1.49260
1307697328004,1.49799
1307697388004,1.51348
1307697448004,1.50674
1307697508004,1.50034
1307697568004,1.50536
1307697628004,1.50722
1307697688004,1.49293
1307697748004,1.50548
1307697808004,1.49559
1307697868004,1.49577
1307697928004,1.49121
1307697988004,1.49441
1307698048004,1.50831
1307698108004,1.51303
1307698168004,1.48996
1307698228004,1.50273
1307698288004,1.48946
1307698348004,1.50576
1307698408004,1.50689
1307698468004,1.49920
1307698528004,1.50341
1307698588004,1.48645
1307698648004,1.48715
1307698708004,1.50211
1307698768004,1.49065
1307698828004,1.49589
1307698888004,1.49750
1307698948004,1.51271
1307699008004,1.50658
1307699068004,1.51874
1307699128004,1.48668
1307699188004,1.48936
1307699248004,1.48717
1307699308004,1.50009
1307699368004,1.49905
1307699428004,1.50199
1307699488004,1.47290
1307699548004,1.49819
1307699608004,1.48725
1307699668004,1.48536
1307699728004,1.49301
1307699788004,1.49134
1307699848004,1.48758
1307699908004,1.48403
1307699968004,1.48473
1307700028013,1.52647
1307700088013,1.50517
1307700148013,1.50294
1307700208013,1.49349
1307700268013,1.49026
1307700328013,1.48761
1307700388013,1.50099
1307700448013,1.53489
1307700508013,1.50190
1307700568013,1.48410
1307700628013,1.49525
1307700688013,1.49435
1307700748013,1.49437
1307700808013,1.49651
1307700868013,1.49097
1307700928013,1.50581
1307700988013,1.48928
1307701048013,1.49416
1307701108013,1.49931
1307701168013,1.49726
1307701228013,1.48975
1307701288013,1.49829
1307701348013,1.49319
1307701408013,1.49061
1307701468013,1.48626
1307701528013,1.49577
1307701588013,1.48524
1307701648013,1.49307
1307701708013,1.48398
1307701768013,1.50148
1307701828013,1.49712
1307701888013,1.49825
1307701948013,1.48247
1307702008013,1.49252
1307702068013,1.48815
1307702128013,1.49369
1307702188013,1.50673
1307702248013,1.49760
1307702308013,1.49581
1307702368013,1.49335
1307702428013,1.48958
1307702488013,1.49005
1307702548013,1.50580
1307702608013,1.49780
1307702668013,1.50047
1307702728013,1.49472
1307702788013,1.50360
1307702848013,1.49806
1307702908013,1.48597
1307702968013,1.47719
1307703028013,1.49871
1307703088013,1.49229
1307703148013,1.49752
1307703208013,1.49697
1307703268013,1.49678
1307703328013,1.49502
1307703388013,1.49728
1307703448013,1.49827
1307703508013,1.50414
1307703568013,1.49927
1307703628022,1.49098
1307703688022,1.49539
1307703748022,1.49841
1307703808022,1.50135
1307703868022,1.48373
1307703928022,1.49457
1307703988022,1.50226
1307704048022,1.49853
1307704108022,1.48748
1307704168022,1.50527
1307704228022,1.49425
1307704288022,1.49548
1307704348022,1.49529
1307704408022,1.48739
1307704468022,1.49879
1307704528022,1.51456
1307704588022,1.49567
1307704648022,1.49512
1307704708022,1.49564
1307704768022,1.49051
1307704828022,1.50661
1307704888022,1.49536
1307704948022,1.49382
1307705008022,1.47438
1307705068022,1.51578
1307705128022,1.49982
1307705188022,1.48595
1307705248022,1.49487
1307705308022,1.49207
1307705368022,1.50514
1307705428022,1.50356
1307705488022,1.50405
1307705548022,1.50466
1307705608022,1.52020
1307705668022,1.50818
1307705728022,1.50737
1307705788022,1.49921
1307705848022,1.49335
1307705908022,1.50018
1307705968022,1.50903
1307706028022,1.50005
1307706088022,1.51257
1307706148022,1.50898
1307706208022,1.49348
1307706268022,1.48776
1307706328022,1.52171
1307706388022,1.49468
1307706448022,1.50672
1307706508022,1.49291
1307706568022,1.49966
1307706628022,1.50806
1307706688022,1.50043
1307706748022,1.51798
1307706808022,1.50857
1307706868022,1.49832
1307706928022,1.50384
1307706988022,1.50867
1307707048022,1.50495
1307707108022,1.49322
1307707168022,1.51855
1307707228031,1.49843
1307707288031,1.49988
1307707348031,1.50235
1307707408031,1.50590
1307707468031,1.49998
1307707528031,1.50318
1307707588031,1.49354
1307707648031,1.49103
1307707708031,1.49607
1307707768031,1.49973
1307707828031,1.50817
1307707888031,1.51232
1307707948031,1.50667
1307708008031,1.50818
1307708068031,1.50969
1307708128031,1.49785
1307708188031,1.49616
1307708248031,1.50771
1307708308031,1.50510
1307708368031,1.51332
1307708428031,1.51324
1307708488031,1.50599
1307708548031,1.51017
1307708608031,1.50580
1307708668031,1.51110
1307708728031,1.49928
1307708788031,1.49083
1307708848031,1.49773
1307708908031,1.51706
1307708968031,1.51636
1307709028031,1.50909
1307709088031,1.51415
1307709148031,1.51442
1307709208031,1.50271
1307709268031,1.51437
1307709328031,1.51509
1307709388031,1.51055
1307709448031,1.49615
1307709508031,1.50845
1307709568031,1.50081
1307709628031,1.50121
1307709688031,1.50040
1307709748031,1.50649
1307709808031,1.49830
1307709868031,1.51869
1307709928031,1.49989
1307709988031,1.50137
1307710048031,1.50791
1307710108031,1.50125
1307710168031,1.51765
1307710228031,1.50828
1307710288031,1.51339
1307710348031,1.51409
1307710408031,1.50086
1307710468031,1.50730
1307710528031,1.51412
1307710588031,1.52737
1307710648031,1.51212
1307710708031,1.51246
1307710768031,1.49768
1307710828040,1.50471
1307710888040,1.49936
1307710948040,1.49937
1307711008040,1.50690
1307711068040,1.51146
1307711128040,1.51823
1307711188040,1.50164
1307711248040,1.53092
1307711308040,1.49689
1307711368040,1.50944
1307711428040,1.51086
1307711488040,1.51041
1307711548040,1.52061
1307711608040,1.51378
1307711668040,1.51529
1307711728040,1.49234
1307711788040,1.47148
1307711848040,1.51378
1307711908040,1.51323
1307711968040,1.49925
1307712028040,1.51033
1307712088040,1.50403
1307712148040,1.50106
1307712208040,1.50748
1307712268040,1.49519
1307712328040,1.52420
1307712388040,1.52229
1307712448040,1.51505
1307712508040,1.52958
1307712568040,1.51429
1307712628040,1.51639
1307712688040,1.51185
1307712748040,1.50042
1307712808040,1.52320
1307712868040,1.52610
1307712928040,1.52646
1307712988040,1.52975
1307713048040,1.54460
1307713108040,1.52231
1307713168040,1.52266
1307713228040,1.52580
1307713288040,1.52343
1307713348040,1.51688
1307713408040,1.52381
1307713468040,1.51886
1307713528040,1.51973
1307713588040,1.52683
1307713648040,1.51928
1307713708040,1.51438
1307713768040,1.53676
1307713828040,1.53824
1307713888040,1.51552
1307713948040,1.53182
1307714008040,1.53734
1307714068040,1.52056
1307714128040,1.53833
1307714188040,1.51281
1307714248040,1.52137
1307714308040,1.52562
1307714368040,1.51768
1307714428049,1.51227
1307714488049,1.53732
1307714548049,1.51711
1307714608049,1.52979
1307714668049,1.51502
1307714728049,1.53789
1307714788049,1.53749
1307714848049,1.54053
1307714908049,1.53307
1307714968049,1.52619
1307715028049,1.53918
1307715088049,1.54247
1307715148049,1.51716
1307715208049,1.51766
1307715268049,1.51816
1307715328049,1.52980
1307715388049,1.52977
1307715448049,1.52679
1307715508049,1.53597
1307715568049,1.53309
1307715628049,1.52755
1307715688049,1.52826
1307715748049,1.53434
1307715808049,1.54679
1307715868049,1.54719
1307715928049,1.53228
1307715988049,1.54330
1307716048049,1.53836
1307716108049,1.53553
1307716168049,1.54112
1307716228049,1.52830
1307716288049,1.52187
1307716348049,1.54051
1307716408049,1.54415
1307716468049,1.53993
1307716528049,1.52998
1307716588049,1.52836
1307716648049,1.54282
1307716708049,1.54181
1307716768049,1.54134
1307716828049,1.52062
1307716888049,1.53633
1307716948049,1.54696
1307717008049,1.52232
1307717068049,1.53744
1307717128049,1.54379
1307717188049,1.52120
1307717248049,1.54036
1307717308049,1.51983
1307717368049,1.52152
1307717428049,1.53461
1307717488049,1.53892
1307717548049,1.52147
1307717608049,1.53236
1307717668049,1.54666
1307717728049,1.52221
1307717788049,1.53417
1307717848049,1.51385
1307717908049,1.52704
1307717968049,1.55427
1307718028058,1.51815
1307718088058,1.54806
1307718148058,1.51964
1307718208058,1.52087
1307718268058,1.54729
1307718328058,1.51049
1307718388058,1.53343
1307718448058,1.52247
1307718508058,1.54005
1307718568058,1.56759
1307718628058,1.53591
1307718688058,1.54180
1307718748058,1.51471
1307718808058,1.54209
1307718868058,1.52762
1307718928058,1.54543
1307718988059,1.51451
1307719048059,1.52107
1307719108059,1.52872
1307719168059,1.54157
1307719228058,1.54178
1307719288058,1.52681
1307719348058,1.54127
1307719408058,1.51467
1307719468058,1.54406
1307719528058,1.52872
1307719588058,1.53079
1307719648058,1.54537
1307719708058,1.54998
1307719768058,1.51796
1307719828058,1.52197
1307719888058,1.53684
1307719948058,1.53228
1307720008058,1.52725
1307720068058,1.53236
1307720128058,1.51290
1307720188058,1.56756
1307720248058,1.53641
1307720308058,1.53668
1307720368059,1.52220
1307720428059,1.53709
1307720488059,1.54440
1307720548059,1.52753
1307720608058,1.52535
1307720668058,1.51802
1307720728058,1.52329
1307720788058,1.53012
1307720848058,1.52940
1307720908058,1.51613
1307720968058,1.52337
1307721028058,1.52368
1307721088058,1.52420
1307721148058,1.52147
1307721208058,1.51923
1307721268058,1.51122
1307721328058,1.51684
1307721388058,1.53631
1307721448058,1.53414
1307721508058,1.53288
1307721568058,1.52122
1307721628068,1.54361
1307721688068,1.51198
1307721748068,1.52129
1307721808068,1.53011
1307721868068,1.54013
1307721928068,1.52480
1307721988068,1.51797
1307722048068,1.53279
1307722108068,1.50894
1307722168068,1.51422
1307722228068,1.49793
1307722288068,1.53120
1307722348068,1.51422
1307722408068,1.51509
1307722468068,1.51637
1307722528068,1.51167
1307722588068,1.51169
1307722648068,1.52251
1307722708068,1.52253
1307722768068,1.52871
1307722828068,1.50432
1307722888068,1.49288
1307722948068,1.51252
1307723008068,1.53254
1307723068068,1.51239
1307723128068,1.50794
1307723188068,1.50905
1307723248068,1.52327
1307723308068,1.50812
1307723368068,1.52127
1307723428068,1.52427
1307723488068,1.50018
1307723548068,1.50797
1307723608068,1.53552
1307723668068,1.51946
1307723728068,1.52515
1307723788068,1.51972
1307723848068,1.52761
1307723908068,1.51482
1307723968068,1.51815
1307724028068,1.52205
1307724088068,1.52747
1307724148068,1.52934
1307724208068,1.51681
1307724268068,1.50744
1307724328068,1.53909
1307724388068,1.53242
1307724448068,1.52108
1307724508068,1.51711
1307724568068,1.52022
1307724628068,1.51004
1307724688068,1.52762
1307724748068,1.53450
1307724808068,1.52885
1307724868068,1.53596
1307724928068,1.54513
1307724988068,1.52729
1307725048068,1.51701
1307725108068,1.52268
1307725168068,1.52036
1307725228077,1.51973
1307725288077,1.54061
1307725348077,1.51653
1307725408077,1.51938
1307725468077,1.49544
1307725528077,1.52663
1307725588077,1.52665
1307725648077,1.55063
1307725708077,1.51512
1307725768077,1.52854
1307725828077,1.51101
1307725888077,1.53263
1307725948077,1.53704
1307726008077,1.53483
1307726068077,1.52274
1307726128077,1.52305
1307726188077,1.51531
1307726248077,1.49691
1307726308077,1.49665
1307726368077,1.52298
1307726428077,1.52672
1307726488077,1.52319
1307726548077,1.52409
1307726608077,1.51350
1307726668077,1.50800
1307726728077,1.51034
1307726788077,1.53510
1307726848077,1.56126
1307726908077,1.51210
1307726968077,1.51074
1307727028077,1.52250
1307727088077,1.51071
1307727148077,1.51296
1307727208077,1.50092
1307727268077,1.51946
1307727328077,1.51930
1307727388077,1.52906
1307727448077,1.49914
1307727508077,1.52237
1307727568077,1.51369
1307727628077,1.51074
1307727688077,1.52330
1307727748077,1.50585
1307727808077,1.51729
1307727868077,1.51419
1307727928077,1.52131
1307727988077,1.51506
1307728048077,1.52572
1307728108077,1.50791
1307728168077,1.51123
1307728228077,1.52877
1307728288077,1.52523
1307728348077,1.51445
1307728408077,1.51432
1307728468077,1.52766
1307728528077,1.50094
1307728588077,1.51800
1307728648077,1.50955
1307728708077,1.53115
1307728768077,1.52523
1307728828087,1.52970
1307728888087,1.52597
1307728948087,1.52015
1307729008087,1.53378
1307729068087,1.51007
1307729128087,1.52685
1307729188087,1.53878
1307729248087,1.52462
1307729308087,1.53272
1307729368087,1.52255
1307729428087,1.53305
1307729488087,1.53671
1307729548087,1.52055
1307729608087,1.51138
1307729668087,1.52177
1307729728087,1.52581
1307729788087,1.52882
1307729848087,1.52644
1307729908087,1.54555
1307729968087,1.54030
1307730028087,1.53282
1307730088087,1.52894
1307730148087,1.53345
1307730208087,1.53293
1307730268087,1.52079
1307730328087,1.54631
1307730388087,1.53098
1307730448087,1.54246
1307730508087,1.53039
1307730568087,1.54489
1307730628087,1.55470
1307730688087,1.54775
1307730748087,1.53053
1307730808087,1.54675
1307730868087,1.53860
1307730928087,1.54410
1307730988087,1.54504
1307731048087,1.53774
1307731108087,1.53326
1307731168087,1.54727
1307731228087,1.52783
1307731288087,1.55676
1307731348087,1.54063
1307731408087,1.54095
1307731468087,1.55514
1307731528087,1.55361
1307731588087,1.55975
1307731648087,1.55466
1307731708087,1.55902
1307731768087,1.56038
1307731828087,1.54502
1307731888087,1.55239
1307731948087,1.55012
1307732008087,1.55963
1307732068087,1.55972
1307732128087,1.53938
1307732188087,1.55113
1307732248087,1.55897
1307732308087,1.54941
1307732368087,1.56009
1307732428097,1.54157
1307732488097,1.55031
1307732548097,1.53594
1307732608097,1.55009
1307732668097,1.54081
1307732728097,1.53099
1307732788097,1.55179
1307732848097,1.56298
1307732908097,1.55008
1307732968097,1.54690
1307733028097,1.55421
1307733088097,1.54264
1307733148097,1.54604
1307733208097,1.53924
1307733268097,1.53224
1307733328097,1.54568
1307733388097,1.54420
1307733448097,1.54813
1307733508097,1.54587
1307733568097,1.56949
1307733628097,1.54039
1307733688097,1.53664
1307733748097,1.53420
1307733808097,1.53822
1307733868097,1.53933
1307733928097,1.54508
1307733988097,1.55324
1307734048097,1.53350
1307734108097,1.54516
1307734168097,1.51242
1307734228097,1.51621
1307734288097,1.51127
1307734348097,1.53064
1307734408097,1.52854
1307734468097,1.56197
1307734528097,1.52101
1307734588097,1.52793
1307734648097,1.50294
1307734708097,1.51739
1307734768097,1.54467
1307734828097,1.52585
1307734888097,1.52017
1307734948097,1.52381
1307735008097,1.51065
1307735068097,1.52101
1307735128097,1.52970
1307735188097,1.52517
1307735248097,1.51672
1307735308097,1.50320
1307735368097,1.51281
1307735428097,1.52701
1307735488097,1.52586
1307735548097,1.52095
1307735608097,1.52862
1307735668097,1.50424
1307735728097,1.51222
1307735788097,1.53265
1307735848097,1.53320
1307735908097,1.52228
1307735968097,1.52111
1307736028108,1.52176
1307736088108,1.52253
1307736148108,1.50968
1307736208108,1.53208
1307736268108,1.52818
1307736328108,1.51811
1307736388108,1.52087
1307736448108,1.51170
1307736508108,1.52654
1307736568108,1.52443
1307736628108,1.52233
1307736688108,1.52308
1307736748108,1.53159
1307736808108,1.49243
1307736868108,1.51018
1307736928108,1.50779
1307736988108,1.50467
1307737048108,1.51459
1307737108108,1.52561
1307737168108,1.50469
1307737228108,1.52274
1307737288108,1.51702
1307737348108,1.52400
1307737408108,1.51382
1307737468108,1.50278
1307737528108,1.50815
1307737588108,1.49896
1307737648108,1.50368
1307737708108,1.51163
1307737768108,1.50277
1307737828108,1.50218
1307737888108,1.51841
1307737948108,1.50237
1307738008108,1.50869
1307738068108,1.51492
1307738128108,1.51549
1307738188108,1.50532
1307738248108,1.51056
1307738308108,1.51307
1307738368108,1.53516
1307738428108,1.52564
1307738488108,1.50807
1307738548108,1.51455
1307738608108,1.51247
1307738668108,1.51435
1307738728108,1.52862
1307738788108,1.51208
1307738848108,1.50426
1307738908108,1.50904
1307738968108,1.51644
1307739028108,1.51762
1307739088108,1.51620
1307739148108,1.51546
1307739208108,1.52228
1307739268108,1.51269
1307739328108,1.51241
1307739388108,1.50719
1307739448108,1.50363
1307739508108,1.51129
1307739568108,1.51030
1307739628118,1.50952
1307739688118,1.51049
1307739748118,1.51710
1307739808118,1.51956
1307739868118,1.50163
1307739928118,1.50983
1307739988118,1.50159
1307740048118,1.51404
1307740108118,1.50633
1307740168118,1.50365
1307740228118,1.50576
1307740288118,1.48963
1307740828118,1.49764
1307740888118,1.51714
1307740948118,1.50178
1307741008118,1.50373
1307741068118,1.51568
1307741128118,1.49996
1307741188118,1.50548
1307741248118,1.50571
1307741308118,1.51883
1307741368118,1.49708
1307741428118,1.51423
1307741488118,1.49757
1307741548118,1.50789
1307741608118,1.48711
1307741668118,1.49678
1307741728118,1.50674
1307741788118,1.51659
1307741848118,1.51228
1307741908118,1.52255
1307741968118,1.52233
1307742028118,1.52195
1307742088118,1.49945
1307742148118,1.50941
1307742208118,1.51828
1307742268118,1.51587
1307742328118,1.49615
1307742388118,1.52804
1307742448118,1.51428
1307742508118,1.50262
1307742568118,1.53024
1307742628118,1.50862
1307742688118,1.50516
1307742748118,1.52322
1307742808118,1.51797
1307742868118,1.51676
1307742928118,1.51548
1307742988118,1.52835
1307743048118,1.51269
1307743108118,1.50345
1307743168118,1.51754
1307743228129,1.52493
1307743288129,1.52721
1307743348129,1.50037
1307743408129,1.50675
1307743468129,1.51264
1307743528129,1.50829
1307743588129,1.51280
1307743648129,1.51628
1307743708129,1.51260
1307743768129,1.52263
1307743828129,1.51713
1307743888129,1.49280
1307743948129,1.50620
1307744008129,1.51020
1307744068129,1.50748
1307744128129,1.49978
1307744188129,1.50384
1307744248129,1.49929
1307744308129,1.51034
1307744368129,1.50656
1307744428129,1.51367
1307744488129,1.49114
1307744548129,1.50525
1307744608129,1.50951
1307744668129,1.50852
1307744728129,1.49647
1307744788129,1.51685
1307744848129,1.52049
1307744908129,1.51568
1307744968129,1.52370
1307745028129,1.51946
1307745088129,1.51670
1307745148129,1.52344
1307745208129,1.51485
1307745268129,1.50994
1307745328129,1.51684
1307745388129,1.50484
1307745448129,1.52824
1307745508129,1.51777
1307745568129,1.53606
1307745628129,1.52925
1307745688129,1.51204
1307745748129,1.51986
1307745808129,1.50989
1307745868129,1.51732
1307745928129,1.51702
1307745988129,1.50640
1307746048129,1.51773
1307746108129,1.49782
1307746168129,1.52353
1307746228129,1.52593
1307746288129,1.50816
1307746348129,1.50034
1307746408129,1.51974
1307746468129,1.50467
1307746528129,1.50448
1307746588129,1.50643
1307746648129,1.51636
1307746708129,1.51129
1307746768129,1.51751
1307746828140,1.50515
1307746888140,1.50762
1307746948140,1.49959
1307747008140,1.52076
1307747068140,1.50423
1307747128140,1.51569
1307747188140,1.51538
1307747248140,1.52236
1307747308140,1.50013
1307747368140,1.51153
1307747428140,1.50963
1307747488140,1.49960
1307747548140,1.49646
1307747608140,1.51754
1307747668140,1.50177
1307747728140,1.49614
1307747788140,1.52086
1307747848140,1.50912
1307747908140,1.50101
1307747968140,1.49171
1307748028140,1.48916
1307748088140,1.50589
1307748148140,1.51707
1307748208140,1.55094
1307748268140,1.48737
1307748328140,1.49992
1307748388140,1.50763
1307748448140,1.49871
1307748508140,1.51100
1307748568140,1.49674
1307748628140,1.51017
1307748688140,1.50866
1307748748140,1.50221
1307748808140,1.50272
1307748868140,1.50579
1307748928140,1.50100
1307748988140,1.49872
1307749048140,1.50591
1307749108140,1.51056
1307749168140,1.49763
1307749228140,1.49372
1307749288140,1.49613
1307749348140,1.49743
1307749408140,1.49942
1307749468140,1.48585
1307749528140,1.49048
1307749588140,1.49035
1307749648140,1.49214
1307749708140,1.50295
1307749768140,1.49578
1307749828140,1.50988
1307749888140,1.49270
1307749948140,1.49331
1307750008140,1.50306
1307750068140,1.50378
1307750128140,1.50241
1307750188140,1.48064
1307750248140,1.51114
1307750308140,1.49862
1307750368140,1.49043