1307750428150,1.50457
1307750488150,1.50446
1307750548150,1.50302
1307750608150,1.50512
1307750668150,1.49160
1307750728150,1.49299
1307750788150,1.50794
1307750848150,1.49200
1307750908150,1.50584
1307750968150,1.48869
1307751028150,1.50908
1307751088150,1.49656
1307751148150,1.50257
1307751208150,1.49036
1307751268150,1.50859
1307751328150,1.50312
1307751388150,1.50378
1307751448150,1.50559
1307751508150,1.49560
1307751568150,1.50289
1307751628150,1.50133
1307751688150,1.49848
1307751748150,1.49877
1307751808150,1.49747
1307751868150,1.49531
1307751928150,1.48039
1307751988150,1.51077
1307752048150,1.46763
1307752108150,1.50492
1307752168150,1.50111
1307752228150,1.51140
1307752288150,1.49714
1307752348150,1.51014
1307752408150,1.50571
1307752468150,1.49627
1307752528150,1.48765
1307752588150,1.49805
1307752648150,1.53681
1307752708150,1.51099
1307752768150,1.49377
1307752828150,1.49375
1307752888150,1.48890
1307752948150,1.50204
1307753008150,1.49468
1307753068150,1.49776
1307753128150,1.48789
1307753188150,1.49957
1307753248150,1.50028
1307753308150,1.49080
1307753368150,1.48901
1307753428150,1.48492
1307753488150,1.50026
1307753548150,1.50566
1307753608150,1.48644
1307753668150,1.48093
1307753728150,1.50267
1307753788150,1.49281
1307753848150,1.48695
1307753908150,1.48771
1307753968150,1.48573
1307754028161,1.49714
1307754088161,1.48031
1307754148161,1.49420
1307754208161,1.49606
1307754268161,1.49643
1307754328161,1.48425
1307754388161,1.49782
1307754448161,1.48872
1307754508161,1.49101
1307754568161,1.48069
1307754628161,1.49921
1307754688161,1.50199
1307754748161,1.48704
1307754808161,1.50683
1307754868161,1.50333
1307754928161,1.49834
1307754988161,1.49831
1307755048161,1.48798
1307755108161,1.49859
1307755168161,1.49759
1307755228161,1.48019
1307755288161,1.49668
1307755348161,1.49355
1307755408161,1.49542
1307755468161,1.48962
1307755528161,1.49729
1307755588161,1.49347
1307755648161,1.49133
1307755708161,1.48672
1307755768161,1.48817
1307755828161,1.47636
1307755888161,1.48731
1307755948161,1.49922
1307756008161,1.49957
1307756068161,1.49925
1307756128161,1.49136
1307756188161,1.50692
1307756248161,1.50042
1307756308161,1.46939
1307756368161,1.48152
1307756428161,1.47870
1307756488161,1.49889
1307756548161,1.50050
1307756608161,1.47274
1307756668161,1.49663
1307756728161,1.48862
1307756788161,1.50480
1307756848161,1.50113
1307756908161,1.50190
1307756968161,1.48878
1307757028161,1.46387
1307757088161,1.47807
1307757148161,1.48630
1307757208161,1.49783
1307757268161,1.47803
1307757328161,1.48494
1307757388161,1.47558
1307757448161,1.48688
1307757508161,1.47254
1307757568161,1.47437
1307757628171,1.48347
1307757688171,1.47675
1307757748171,1.47994
1307757808171,1.47424
1307757868171,1.47479
1307757928171,1.46769
1307757988171,1.47188
1307758048171,1.45761
1307758108171,1.48256
1307758168171,1.48505
1307758228171,1.48206
1307758288171,1.46321
1307758348171,1.46627
1307758408171,1.48116
1307758468171,1.57423
1307758528171,1.47675
1307758588171,1.47485
1307758648171,1.47635
1307758708171,1.46745
1307758768171,1.47746
1307758828171,1.48374
1307758888171,1.47765
1307758948171,1.47377
1307759008171,1.46539
1307759068171,1.48207
1307759128171,1.47402
1307759188171,1.48209
1307759248171,1.46451
1307759308171,1.47220
1307759368171,1.48137
1307759428171,1.49260
1307759488171,1.47676
1307759548171,1.47321
1307759608171,1.47371
1307759668171,1.48217
1307759728171,1.47611
1307759788171,1.47392
1307759848171,1.47352
1307759908171,1.47898
1307759968171,1.47415
1307760028171,1.46060
1307760088171,1.48210
1307760148171,1.47237
1307760208171,1.47186
1307760268171,1.46867
1307760328171,1.47707
1307760388171,1.48195
1307760448171,1.47767
1307760508171,1.46775
1307760568171,1.46336
1307760628171,1.47393
1307760688171,1.47586
1307760748171,1.46258
1307760808171,1.48005
1307760868171,1.46924
1307760928171,1.47639
1307760988171,1.48961
1307761048171,1.48254
1307761108171,1.48255
1307761168171,1.45906
1307761228180,1.47394
1307761288180,1.48500
1307761348180,1.48238
1307761408180,1.48639
1307761468180,1.47383
1307761528180,1.48342
1307761588180,1.47479
1307761648180,1.47470
1307761708180,1.47716
1307761768180,1.47488
1307761828180,1.47032
1307761888180,1.46421
1307761948180,1.48781
1307762008180,1.47482
1307762068180,1.47214
1307762128180,1.47686
1307762188180,1.47015
1307762248180,1.47698
1307762308180,1.48333
1307762368180,1.47940
1307762428180,1.48955
1307762488180,1.48188
1307762548180,1.49875
1307762608180,1.47971
1307762668180,1.47550
1307762728180,1.47517
1307762788180,1.47738
1307762848180,1.46566
1307762908180,1.47271
1307762968180,1.47086
1307763028180,1.47941
1307763088180,1.48884
1307763148180,1.46129
1307763208180,1.47489
1307763268180,1.48719
1307763328180,1.48451
1307763388180,1.44635
1307763448180,1.48009
1307763508180,1.48665
1307763568180,1.48743
1307763628180,1.45923
1307763688180,1.48995
1307763748180,1.47509
1307763808180,1.48111
1307763868180,1.48503
1307763928180,1.49376
1307763988180,1.48146
1307764048180,1.47353
1307764108180,1.47454
1307764168180,1.47737
1307764228180,1.48629
1307764288180,1.48212
1307764348180,1.48093
1307764408180,1.47331
1307764468180,1.48275
1307764528180,1.47986
1307764588180,1.48120
1307764648180,1.48600
1307764708180,1.49338
1307764768180,1.49514
1307764828190,1.47473
1307764888190,1.45664
1307764948190,1.47704
1307765008190,1.47330
1307765068190,1.48510
1307765128190,1.47210
1307765188190,1.47868
1307765248190,1.49661
1307765308190,1.47919
1307765368190,1.47941
1307765428190,1.47508
1307765488190,1.48851
1307765548190,1.48066
1307765608190,1.48126
1307765668190,1.48132
1307765728190,1.48147
1307765788190,1.47607
1307765848190,1.47739
1307765908190,1.48267
1307765968190,1.48353
1307766028190,1.47646
1307766088190,1.46702
1307766148190,1.48888
1307766208190,1.47485
1307766268190,1.47971
1307766328190,1.46923
1307766388190,1.47937
1307766448190,1.46534
1307766508190,1.48615
1307766568190,1.48259
1307766628190,1.47774
1307766688190,1.46584
1307766748190,1.47369
1307766808190,1.47939
1307766868190,1.48567
1307766928190,1.45725
1307766988190,1.48086
1307767048190,1.47023
1307767108190,1.47332
1307767168190,1.40291
1307767228190,1.48405
1307767288190,1.46131
1307767348190,1.46784
1307767408190,1.45612
1307767468190,1.46280
1307767528190,1.46961
1307767588190,1.48173
1307767648190,1.46151
1307767708190,1.46332
1307767768190,1.46587
1307767828190,1.47008
1307767888190,1.45740
1307767948190,1.47298
1307768008190,1.47581
1307768068190,1.47806
1307768128190,1.46667
1307768188190,1.48081
1307768248190,1.46069
1307768308190,1.46162
1307768368190,1.47329
1307768428199,1.45323
1307768488199,1.46344
1307768548199,1.48124
1307768608199,1.47294
1307768668199,1.47402
1307768728199,1.47221
1307768788199,1.46143
1307768848199,1.46400
1307768908199,1.45852
1307768968199,1.46555
1307769028199,1.45805
1307769088199,1.46638
1307769148199,1.45775
1307769208199,1.46723
1307769268199,1.46466
1307769328199,1.46318
1307769388199,1.47954
1307769448199,1.45848
1307769508199,1.45801
1307769568199,1.45846
1307769628199,1.45912
1307769688199,1.46722
1307769748199,1.46338
1307769808199,1.47572
1307769868199,1.46389
1307769928199,1.46657
1307769988199,1.47171
1307770048199,1.47098
1307770108199,1.46522
1307770168199,1.47760
1307770228199,1.45604
1307770288199,1.46136
1307770348199,1.46240
1307770408199,1.47932
1307770468199,1.46600
1307770528199,1.46852
1307770588199,1.47101
1307770648199,1.46665
1307770708199,1.47697
1307770768199,1.45825
1307770828199,1.46369
1307770888199,1.46207
1307770948199,1.46987
1307771008199,1.46613
1307771068199,1.46836
1307771128199,1.45689
1307771188199,1.46686
1307771248199,1.46351
1307771308199,1.47418
1307771368199,1.46031
1307771428199,1.45294
1307771488199,1.46964
1307771548199,1.47633
1307771608199,1.46590
1307771668199,1.46490
1307771728199,1.45644
1307771788199,1.47722
1307771848199,1.45140
1307771908199,1.46062
1307771968199,1.46999
1307772028208,1.45633
1307772088208,1.45083
1307772148208,1.46206
1307772208208,1.46158
1307772268208,1.45465
1307772328208,1.45464
1307772388208,1.45922
1307772448208,1.47312
1307772508208,1.46286
1307772568208,1.47470
1307772628208,1.46196
1307772688208,1.45684
1307772748208,1.46476
1307772808208,1.45861
1307772868208,1.47588
1307772928208,1.45187
1307772988208,1.46456
1307773048208,1.45958
1307773108208,1.47388
1307773168208,1.47067
1307773228208,1.46122
1307773288208,1.45589
1307773348208,1.46533
1307773408208,1.47089
1307773468208,1.46182
1307773528208,1.44952
1307773588208,1.45485
1307773648208,1.46897
1307773708208,1.45736
1307773768208,1.48479
1307773828208,1.45582
1307773888208,1.45054
1307773948208,1.44916
1307774008208,1.46134
1307774068208,1.45648
1307774128208,1.45526
1307774188208,1.45435
1307774248208,1.46181
1307774308208,1.44763
1307774368208,1.44262
1307774428208,1.44213
1307774488208,1.44725
1307774548208,1.44151
1307774608208,1.45909
1307774668208,1.45003
1307774728208,1.45698
1307774788208,1.45213
1307774848208,1.44732
1307774908208,1.44272
1307774968208,1.44523
1307775028208,1.45178
1307775088208,1.44394
1307775148208,1.44817
1307775208208,1.43822
1307775268208,1.44829
1307775328208,1.44951
1307775388208,1.45380
1307775448208,1.46233
1307775508208,1.44974
1307775568208,1.45453
1307775628218,1.45365
1307775688218,1.44598
1307775748218,1.46935
1307775808218,1.45304
1307775868218,1.45506
1307775928218,1.44512
1307775988218,1.44052
1307776048218,1.45641
1307776108218,1.44048
1307776168218,1.45303
1307776228218,1.46098
1307776288218,1.45708
1307776348218,1.45423
1307776408218,1.45335
1307776468218,1.46035
1307776528218,1.45984
1307776588218,1.45793
1307776648218,1.45934
1307776708218,1.44154
1307776768218,1.45574
1307776828218,1.46180
1307776888218,1.46434
1307776948218,1.45159
1307777008218,1.46836
1307777068218,1.45397
1307777128218,1.47221
1307777188218,1.45650
1307777248218,1.46528
1307777308218,1.45261
1307777368218,1.45186
1307777428218,1.47677
1307777488218,1.43494
1307777548218,1.44911
1307777608218,1.46299
1307777668218,1.45422
1307777728218,1.44639
1307777788218,1.45004
1307777848218,1.44865
1307777908218,1.45462
1307777968218,1.44428
1307778028218,1.45883
1307778088218,1.43434
1307778148218,1.45341
1307778208218,1.43632
1307778268218,1.45291
1307778328218,1.43376
1307778388218,1.43937
1307778448218,1.45337
1307778508218,1.45527
1307778568218,1.45756
1307778628218,1.45643
1307778688218,1.46248
1307778748218,1.46063
1307778808218,1.45253
1307778868218,1.45237
1307778928218,1.46290
1307778988218,1.44174
1307779048218,1.44204
1307779108218,1.45992
1307779168218,1.45604
1307779228227,1.45172
1307779288227,1.45028
1307779348227,1.44571
1307779408227,1.44095
1307779468227,1.49672
1307779528227,1.44914
1307779588227,1.43909
1307779648227,1.44632
1307779708227,1.45397
1307779768227,1.47727
1307779828227,1.44403
1307779888227,1.44974
1307779948227,1.45750
1307780008227,1.45020
1307780068227,1.45675
1307780128227,1.44895
1307780188227,1.44183
1307780248227,1.45049
1307780308227,1.44897
1307780368227,1.45722
1307780428227,1.46706
1307780488227,1.44519
1307780548227,1.45878
1307780608227,1.45725
1307780668227,1.46431
1307780728227,1.44534
1307780788227,1.45647
1307780848227,1.44625
1307780908227,1.44553
1307780968227,1.45815
1307781028227,1.44258
1307781088227,1.44363
1307781148227,1.45604
1307781208227,1.45033
1307781268227,1.43946
1307781328227,1.45898
1307781388227,1.43725
1307781448227,1.44904
1307781508227,1.46476
1307781568227,1.45202
1307781628227,1.45799
1307781688227,1.45431
1307781748227,1.46097
1307781808227,1.45555
1307781868227,1.43903
1307781928227,1.44478
1307781988227,1.46480
1307782048227,1.43637
1307782108227,1.44745
1307782168227,1.45443
1307782228227,1.45414
1307782288227,1.44260
1307782348227,1.44694
1307782408227,1.45365
1307782468227,1.44527
1307782528227,1.46207
1307782588227,1.44972
1307782648227,1.45524
1307782708227,1.46369
1307782768227,1.45692
1307782828236,1.46015
1307782888236,1.45295
1307782948236,1.46875
1307783008236,1.44779
1307783068236,1.45896
1307783128236,1.45155
1307783188236,1.45023
1307783248236,1.44698
1307783308236,1.46212
1307783368236,1.46125
1307783428236,1.44898
1307783488236,1.45224
1307783548236,1.45356
1307783608236,1.45645
1307783668236,1.44931
1307783728236,1.46312
1307783788236,1.47221
1307783848236,1.46544
1307783908236,1.45936
1307783968236,1.45588
1307784028236,1.45703
1307784088236,1.44718
1307784148236,1.46806
1307784208236,1.43621
1307784268236,1.46215
1307784328236,1.44875
1307784388236,1.44602
1307784448236,1.45895
1307784508236,1.45050
1307784568236,1.45905
1307784628236,1.45260
1307784688236,1.45324
1307784748236,1.45505
1307784808236,1.45243
1307784868236,1.45872
1307784928236,1.45363
1307784988236,1.44878
1307785048236,1.46235
1307785108236,1.46335
1307785168236,1.46238
1307785228236,1.46601
1307785288236,1.45914
1307785348236,1.45066
1307785408236,1.44250
1307785468236,1.44487
1307785528236,1.45577
1307785588236,1.46269
1307785648236,1.44154
1307785708236,1.44570
1307785768236,1.46005
1307785828236,1.45911
1307785888236,1.45173
1307785948236,1.44462
1307786008236,1.46526
1307786068236,1.46696
1307786128236,1.44022
1307786188236,1.44695
1307786248236,1.44110
1307786308236,1.45358
1307786368236,1.44402
1307786428245,1.45415
1307786488245,1.45484
1307786548245,1.46072
1307786608245,1.45513
1307786668245,1.45301
1307786728245,1.45070
1307786788245,1.45336
1307786848245,1.45590
1307786908245,1.44653
1307786968245,1.46611
1307787028245,1.43799
1307787088245,1.44076
1307787148245,1.44339
1307787208245,1.45859
1307787268245,1.44258
1307787328245,1.45788
1307787388245,1.45388
1307787448245,1.44478
1307787508245,1.44325
1307787568245,1.44946
1307787628245,1.44765
1307787688245,1.46064
1307787748245,1.48963
1307787808245,1.44662
1307787868245,1.45371
1307787928245,1.45543
1307787988245,1.44311
1307788048245,1.46439
1307788108245,1.44736
1307788168245,1.45460
1307788228245,1.45337
1307788288245,1.45320
1307788348245,1.46586
1307788408245,1.44840
1307788468245,1.46854
1307788528245,1.44413
1307788588245,1.45687
1307788648245,1.45104
1307788708245,1.44899
1307788768245,1.43885
1307788828245,1.44279
1307788888245,1.45407
1307788948245,1.45309
1307789008245,1.45676
1307789068245,1.44791
1307789128245,1.45171
1307789188245,1.44824
1307789248245,1.44556
1307789308245,1.44742
1307789368245,1.45927
1307789428245,1.44822
1307789488245,1.45401
1307789548245,1.43884
1307789608245,1.44791
1307789668245,1.46617
1307789728245,1.44946
1307789788245,1.46565
1307789848245,1.44959
1307789908245,1.45747
1307789968245,1.43996
1307790028254,1.44980
1307790088254,1.45527
1307790148254,1.44746
1307790208254,1.43964
1307790268254,1.44654
1307790328254,1.48457
1307790388254,1.45265
1307790448254,1.45106
1307790508254,1.45488
1307790568254,1.45709
1307790628254,1.45311
1307790688254,1.48956
1307790748254,1.45349
1307790808254,1.45188
1307790868254,1.45873
1307790928254,1.46961
1307790988254,1.45045
1307791048254,1.45718
1307791108254,1.45199
1307791168254,1.45627
1307791228254,1.45560
1307791288254,1.44509
1307791348254,1.44758
1307791408254,1.45970
1307791468254,1.46189
1307791528254,1.45646
1307791588254,1.45250
1307791648254,1.45332
1307791708254,1.45369
1307791768254,1.44681
1307791828254,1.46106
1307791888254,1.44490
1307791948254,1.46759
1307792008254,1.47231
1307792068254,1.46126
1307792128254,1.46786
1307792188254,1.46738
1307792248254,1.46046
1307792308254,1.45326
1307792368254,1.45599
1307792428254,1.48176
1307792488254,1.46284
1307792548254,1.46135
1307792608254,1.45520
1307792668254,1.46352
1307792728254,1.45499
1307792788254,1.45299
1307792848254,1.44900
1307792908254,1.45947
1307792968254,1.46404
1307793028254,1.46016
1307793088254,1.45927
1307793148254,1.46213
1307793208254,1.46843
1307793268254,1.46330
1307793328254,1.47164
1307793388254,1.45726
1307793448254,1.46939
1307793508254,1.45275
1307793568254,1.46727
1307793628263,1.47878
1307793688263,1.46564
1307793748263,1.46212
1307793808263,1.46643
1307793868263,1.46418
1307793928263,1.46179
1307793988263,1.45851
1307794048263,1.46881
1307794108263,1.45899
1307794168263,1.46529
1307794228263,1.47129
1307794288263,1.46653
1307794348263,1.46834
1307794408263,1.45980
1307794468263,1.47220
1307794528263,1.45942
1307794588263,1.46785
1307794648263,1.46111
1307794708263,1.47119
1307794768263,1.45471
1307794828263,1.45457
1307794888263,1.45659
1307794948263,1.46618
1307795008263,1.46398
1307795068263,1.46483
1307795128263,1.48522
1307795188263,1.46849
1307795248263,1.48300
1307795308263,1.48337
1307795368263,1.48097
1307795428263,1.47869
1307795488263,1.48104
1307795548263,1.46569
1307795608263,1.48569
1307795668263,1.48555
1307795728263,1.47927
1307795788263,1.49069
1307795848263,1.48456
1307795908263,1.48856
1307795968263,1.47263
1307796028263,1.47149
1307796088263,1.48751
1307796148263,1.48221
1307796208263,1.49082
1307796268263,1.48047
1307796328263,1.47737
1307796388263,1.47285
1307796448263,1.46634
1307796508263,1.48760
1307796568263,1.47204
1307796628263,1.48697
1307796688263,1.47164
1307796748263,1.48052
1307796808263,1.47427
1307796868263,1.48219
1307796928263,1.48625
1307796988263,1.46252
1307797048263,1.47135
1307797108263,1.48268
1307797168263,1.47925
1307797228272,1.46588
1307797288272,1.47847
1307797348272,1.48212
1307797408272,1.47220
1307797468272,1.46942
1307797528272,1.47408
1307797588272,1.48201
1307797648272,1.48241
1307797708272,1.46680
1307797768272,1.49038
1307797828272,1.48279
1307797888272,1.47228
1307797948272,1.47456
1307798008272,1.46648
1307798068272,1.48317
1307798128272,1.46170
1307798188272,1.46877
1307798248272,1.46662
1307798308272,1.47468
1307798368272,1.47911
1307798428272,1.46851
1307798488272,1.46939
1307798548272,1.48398
1307798608272,1.47436
1307798668272,1.47395
1307798728272,1.48731
1307798788272,1.47671
1307798848272,1.48577
1307798908272,1.46769
1307798968272,1.47125
1307799028272,1.47496
1307799088272,1.45700
1307799148272,1.47235
1307799208272,1.47355
1307799268272,1.45383
1307799328272,1.47746
1307799388272,1.46557
1307799448272,1.47199
1307799508272,1.46629
1307799568272,1.46676
1307799628272,1.47834
1307799688272,1.46967
1307799748272,1.46447
1307799808272,1.48210
1307799868272,1.46744
1307799928272,1.46185
1307799988272,1.45676
1307800048272,1.48857
1307800108272,1.47835
1307800168272,1.46483
1307800228272,1.46980
1307800288272,1.45790
1307800348272,1.47417
1307800408272,1.46619
1307800468272,1.47083
1307800528272,1.47657
1307800588272,1.46060
1307800648272,1.48418
1307800708272,1.47902
1307800768272,1.47222
1307800828282,1.47421
1307800888282,1.47262
1307800948282,1.46578
1307801008282,1.47753
1307801068282,1.47877
1307801128281,1.48269
1307801188281,1.46714
1307801248281,1.46199
1307801308281,1.46042
1307801368281,1.46429
1307801428281,1.47862
1307801488281,1.46313
1307801548282,1.46848
1307801608282,1.49761
1307801668282,1.46228
1307801728282,1.46724
1307801788281,1.46564
1307801848281,1.49366
1307801908282,1.47866
1307801968282,1.47950
1307802028282,1.46677
1307802088282,1.48180
1307802148282,1.47800
1307802208282,1.46420
1307802268282,1.46931
1307802328282,1.47004
1307802388282,1.45405
1307802448282,1.46109
1307802508281,1.46728
1307802568281,1.46684
1307802628281,1.47161
1307802688281,1.47179
1307802748281,1.45444
1307802808281,1.47031
1307802868281,1.48048
1307802928282,1.46929
1307802988282,1.48022
1307803048282,1.48229
1307803108282,1.46389
1307803168281,1.44983
1307803228281,1.46842
1307803288282,1.48328
1307803348282,1.49498
1307803408282,1.48515
1307803468282,1.47564
1307803528282,1.46784
1307803588282,1.46998
1307803648282,1.47468
1307803708282,1.47175
1307803768282,1.46180
1307803828281,1.46103
1307803888281,1.51531
1307803948281,1.48197
1307804008281,1.45999
1307804068281,1.47410
1307804128281,1.46679
1307804188281,1.48278
1307804248282,1.46271
1307804308282,1.48697
1307804368282,1.46673
1307804428291,1.47807
1307804488291,1.46084
1307804548291,1.46969
1307804608291,1.48645
1307804668291,1.47062
1307804728291,1.44880
1307804788291,1.48695
1307804848291,1.46581
1307804908291,1.46071
1307804968291,1.46351
1307805028291,1.48110
1307805088291,1.47590
1307805148291,1.46419
1307805208291,1.45633
1307805268291,1.46157
1307805328291,1.48168
1307805388291,1.46554
1307805448291,1.47947
1307805508291,1.47509
1307805568291,1.47705
1307805628291,1.46851
1307805688291,1.47348
1307805748291,1.48330
1307805808291,1.46607
1307805868291,1.47334
1307805928291,1.46546
1307805988291,1.46820
1307806048291,1.46936
1307806108291,1.46908
1307806168291,1.47181
1307806228291,1.46049
1307806288291,1.47013
1307806348291,1.46776
1307806408291,1.46598
1307806468291,1.46215
1307806528291,1.46137
1307806588291,1.45130
1307806648291,1.45783
1307806708291,1.46086
1307806768291,1.45277
1307806828291,1.45747
1307806888291,1.45468
1307806948291,1.47322
1307807008291,1.46701
1307807068291,1.46025
1307807128291,1.46139
1307807188291,1.48359
1307807248291,1.45721
1307807308291,1.47914
1307807368291,1.46205
1307807428291,1.46795
1307807488291,1.47184
1307807548291,1.46828
1307807608291,1.47028
1307807668291,1.46432
1307807728291,1.47413
1307807788291,1.47231
1307807848291,1.46595
1307807908291,1.46019
1307807968291,1.46905
1307808028300,1.46717
1307808088300,1.49316
1307808148300,1.45334
1307808208300,1.46581
1307808268300,1.47619
1307808328300,1.46805
1307808388300,1.46186
1307808448300,1.46270
1307808508300,1.47201
1307808568300,1.46158
1307808628300,1.47436
1307808688300,1.46464
1307808748300,1.47332
1307808808300,1.46503
1307808868300,1.46064
1307808928300,1.43335
1307808988300,1.46635
1307809048300,1.46065
1307809108300,1.48109
1307809168300,1.46349
1307809228300,1.46379
1307809288300,1.45978
1307809348300,1.47412
1307809408300,1.46976
1307809468300,1.46164
1307809528300,1.45669
1307809588300,1.46694
1307809648300,1.47546
1307809708300,1.45535
1307809768300,1.47062
1307809828300,1.46785
1307809888300,1.47116
1307809948300,1.46170
1307810008300,1.45749
1307810068300,1.45657
1307810128300,1.45350
1307810188300,1.46912
1307810248300,1.45818
1307810308300,1.46029
1307810368300,1.45380
1307810428300,1.46831
1307810488300,1.46796
1307810548300,1.46800
1307810608300,1.46688
1307810668300,1.45558
1307810728300,1.46553
1307810788300,1.46129
1307810848300,1.46841
1307810908300,1.47188
1307810968300,1.46541
1307811028300,1.45681
1307811088300,1.47493
1307811148300,1.45996
1307811208300,1.47233
1307811268300,1.46557
1307811328300,1.44743
1307811388300,1.46745
1307811448300,1.46771
1307811508300,1.47743
1307811568300,1.47071
1307811628310,1.45889
1307811688310,1.47609
1307811748310,1.46809
1307811808310,1.47103
1307811868310,1.47651
1307811928310,1.46845
1307811988310,1.46600
1307812048310,1.45854
1307812108310,1.46643
1307812168310,1.46579
1307812228310,1.47148
1307812288310,1.45337
1307812348310,1.48529
1307812408310,1.47344
1307812468310,1.48490
1307812528310,1.47017
1307812588310,1.46960
1307812648310,1.47185
1307812708310,1.46471
1307812768310,1.45702
1307812828310,1.46929
1307812888310,1.46811
1307812948310,1.48109
1307813008310,1.48034
1307813068310,1.48643
1307813128310,1.46684
1307813188310,1.47159
1307813248310,1.46985
1307813308310,1.47957
1307813368310,1.49293
1307813428310,1.47068
1307813488310,1.48003
1307813548310,1.46738
1307813608310,1.46240
1307813668310,1.45695
1307813728310,1.48234
1307813788310,1.45375
1307813848310,1.47041
1307813908310,1.47117
1307813968310,1.47753
1307814028310,1.47269
1307814088310,1.47061
1307814148310,1.47791
1307814208310,1.47311
1307814268310,1.47083
1307814328310,1.45275
1307814388310,1.46634
1307814448310,1.48382
1307814508310,1.47092
1307814568310,1.47132
1307814628310,1.46836
1307814688310,1.47817
1307814748310,1.46718
1307814808310,1.46763
1307814868310,1.45508
1307814928310,1.47247
1307814988310,1.46525
1307815048310,1.47159
1307815108310,1.44933
1307815168310,1.46933
1307815228320,1.46895
1307815288320,1.46188
1307815348320,1.47106
1307815408320,1.46327
1307815468320,1.45898
1307815528320,1.45836
1307815588320,1.46074
1307815648320,1.46204
1307815708320,1.44970
1307815768320,1.44962
1307815828320,1.45242
1307815888320,1.46629
1307815948320,1.45699
1307816008320,1.45347
1307816068320,1.44945
1307816128320,1.44021
1307816188320,1.44981
1307816248320,1.45038
1307816308320,1.45477
1307816368320,1.45574
1307816428320,1.45836
1307816488320,1.45540
1307816548320,1.45401
1307816608320,1.45626
1307816668320,1.48704
1307816728320,1.45430
1307816788320,1.44447
1307816848320,1.46207
1307816908320,1.45038
1307816968320,1.43841
1307817028320,1.43000
1307817088320,1.44080
1307817148320,1.43944
1307817208320,1.44469
1307817268320,1.44035
1307817328320,1.44508
1307817388320,1.44403
1307817448320,1.43739
1307817508320,1.44326
1307817568320,1.45205
1307817628320,1.45007
1307817688320,1.45472
1307817748320,1.44897
1307817808320,1.44433
1307817868320,1.44637
1307817928320,1.43474
1307817988320,1.44482
1307818048320,1.43664
1307818108320,1.44330
1307818168320,1.43585
1307818228320,1.43421
1307818288320,1.42430
1307818348320,1.43516
1307818408320,1.43259
1307818468320,1.44804
1307818528320,1.42261
1307818588320,1.43330
1307818648320,1.42794
1307818708320,1.43691
1307818768320,1.43953
1307818828330,1.42664
1307818888330,1.44170
1307818948330,1.43602
1307819008330,1.41880
1307819068330,1.43677
1307819128331,1.43649
1307819188331,1.44095
1307819248331,1.42841
1307819308331,1.44054
1307819368331,1.42232
1307819428331,1.42771
1307819488331,1.42545
1307819548331,1.42589
1307819608331,1.41819
1307819668331,1.42967
1307819728331,1.42807
1307819788331,1.42697
1307819848331,1.43296
1307819908331,1.43499
1307819968331,1.42841
1307820028331,1.42037
1307820088330,1.43742
1307820148330,1.42264
1307820208330,1.43611
1307820268330,1.43707
1307820328330,1.43026
1307820388330,1.43873
1307820448331,1.42888
1307820508331,1.44266
1307820568331,1.42639
1307820628331,1.44182
1307820688331,1.43662
1307820748330,1.41907
1307820808331,1.44517
1307820868331,1.42759
1307820928331,1.41299
1307820988331,1.41648
1307821048331,1.42260
1307821108331,1.43314
1307821168331,1.52880
1307821228331,1.42991
1307821288331,1.42054
1307821348331,1.43596
1307821408331,1.41419
1307821468330,1.42060
1307821528330,1.41824
1307821588330,1.43313
1307821648330,1.43078
1307821708330,1.41784
1307821768330,1.43774
1307821828331,1.42589
1307821888331,1.42946
1307821948331,1.41876
1307822008331,1.41912
1307822068331,1.42674
1307822128331,1.42807
1307822188331,1.43110
1307822248331,1.41759
1307822308331,1.42434
1307822368331,1.42479
1307822428341,1.42177
1307822488341,1.41927
1307822548341,1.41814
1307822608341,1.41907
1307822668341,1.43250
1307822728341,1.42629
1307822788341,1.41998
1307822848341,1.41651
1307822908341,1.42921
1307822968341,1.43070
1307823028341,1.42424
1307823088341,1.40889
1307823148341,1.41741
1307823208341,1.42041
1307823268341,1.42675
1307823328341,1.42113
1307823388341,1.41647
1307823448341,1.41975
1307823508341,1.41749
1307823568341,1.41346
1307823628341,1.42046
1307823688341,1.41791
1307823748341,1.42592
1307823808341,1.40622
1307823868341,1.41084
1307823928341,1.41802
1307823988341,1.41897
1307824048341,1.42190
1307824108341,1.41713
1307824168341,1.42890
1307824228341,1.42150
1307824288341,1.42860
1307824348341,1.41713
1307824408341,1.42494
1307824468341,1.41409
1307824528341,1.41329
1307824588341,1.41341
1307824648341,1.26325
1307824708341,1.42595
1307824768341,1.40983
1307824828341,1.41531
1307824888341,1.40516
1307824948341,1.42161
1307825008341,1.39766
1307825068341,1.42625
1307825128341,1.41500
1307825188341,1.42412
1307825248341,1.41552
1307825308341,1.41325
1307825368341,1.42894
1307825428341,1.41376
1307825488341,1.41534
1307825548341,1.41686
1307825608341,1.40234
1307825668341,1.42085
1307825728341,1.41194
1307825788341,1.41088
1307825848341,1.41803
1307825908341,1.42023
1307825968341,1.41709
1307826028352,1.41295
1307826088352,1.42690
1307826148352,1.42102
1307826208352,1.42100
1307826268352,1.42516
1307826328352,1.41404
1307826388352,1.42603
1307826448352,1.42157
1307826508352,1.42884
1307826568352,1.41442
1307826628352,1.42139
1307826688352,1.42506
1307826748352,1.41787
1307826808352,1.40362
1307826868352,1.42644
1307826928352,1.41451
1307826988352,1.41249
1307827048352,1.40607
1307827108352,1.42994
1307827168352,1.41308
1307827228352,1.41894
1307827288352,1.41274
1307827348352,1.42112
1307827408352,1.41628
1307827468352,1.40802
1307827528352,1.40856
1307827588352,1.41466
1307827648352,1.41019
1307827708352,1.43061
1307827768352,1.41269
1307827828352,1.41819
1307827888352,1.41909
1307827948352,1.40626
1307828008352,1.42633
1307828068352,1.42621
1307828128352,1.42745
1307828188352,1.42341
1307828248352,1.43163
1307828308352,1.43982
1307828368352,1.41130
1307828428352,1.41501
1307828488352,1.41249
1307828548352,1.42993
1307828608352,1.42570
1307828668352,1.42280
1307828728352,1.41774
1307828788352,1.42363
1307828848352,1.42764
1307828908352,1.41079
1307828968352,1.41334
1307829028352,1.42318
1307829088352,1.42817
1307829148352,1.43165
1307829208352,1.42158
1307829268352,1.41183
1307829328352,1.41517
1307829388352,1.42112
1307829448352,1.41797
1307829508352,1.41491
1307829568352,1.42634
1307829628363,1.43116
1307829688363,1.41649
1307829748363,1.41712
1307829808363,1.41878
1307829868363,1.42286
1307829928363,1.41921
1307829988363,1.43638
1307830048363,1.42139
1307830108363,1.41360
1307830168363,1.41960
1307830228363,1.42415
1307830288363,1.42319
1307830348363,1.40908
1307830408363,1.42199
1307830468363,1.41900
1307830528363,1.41508
1307830588363,1.41035
1307830648363,1.42181
1307830708363,1.41977
1307830768363,1.42115
1307830828363,1.41980
1307830888363,1.42119
1307830948363,1.42526
1307831008363,1.42011
1307831068363,1.42338
1307831128363,1.44203
1307831188363,1.39776
1307831248363,1.42387
1307831308363,1.41202
1307831368363,1.43682
1307831428363,1.41882
1307831488363,1.40452
1307831548363,1.41645
1307831608363,1.41986
1307831668363,1.41354
1307831728363,1.41842
1307831788363,1.42412
1307831848363,1.40705
1307831908363,1.41000
1307831968363,1.42502
1307832028363,1.41035
1307832088363,1.42596
1307832148363,1.43203
1307832208363,1.42009
1307832268363,1.40016
1307832328363,1.41177
1307832388363,1.41313
1307832448363,1.42848
1307832508363,1.41958
1307832568363,1.43416
1307832628363,1.42166
1307832688363,1.42605
1307832748363,1.43041
1307832808363,1.42154
1307832868363,1.42371
1307832928363,1.42474
1307832988363,1.43734
1307833048363,1.43769
1307833108363,1.42662
1307833168363,1.43112
1307833228374,1.43994
1307833288374,1.43250
1307833348374,1.44818
1307833408374,1.42463
1307833468374,1.43541
1307833528374,1.43738
1307833588374,1.43912
1307833648374,1.43039
1307833708374,1.42516
1307833768374,1.45550
1307833828374,1.42540
1307833888374,1.42009
1307834428374,1.43662
1307834488374,1.42205
1307834548374,1.42733
1307834608374,1.42759
1307834668374,1.43731
1307834728374,1.43079
1307834788374,1.43285
1307834848374,1.42357
1307834908374,1.44753
1307834968374,1.42214
1307835028374,1.43146
1307835088374,1.43331
1307835148374,1.42951
1307835208374,1.43291
1307835268374,1.43167
1307835328374,1.43706
1307835388374,1.42137
1307835448374,1.43881
1307835508374,1.43702
1307835568374,1.43338
1307835628374,1.42180
1307835688374,1.42441
1307835748374,1.42304
1307835808374,1.43216
1307835868374,1.42482
1307835928374,1.42101
1307835988374,1.43695
1307836048374,1.42334
1307836108374,1.42425
1307836168374,1.41356
1307836228374,1.42767
1307836288374,1.41609
1307836348374,1.44109
1307836408374,1.41614
1307836468374,1.43046
1307836528374,1.42154
1307836588374,1.42199
1307836648374,1.43283
1307836708374,1.42523
1307836768374,1.41864