1309996834207,1.34188
1309996894207,1.32527
1309996954207,1.32980
1309997014207,1.32558
1309997074207,1.32770
1309997134207,1.33258
1309997194207,1.32187
1309997254207,1.32846
1309997314207,1.32761
1309997374207,1.33338
1309997434207,1.33509
1309997494207,1.32735
1309997554207,1.33193
1309997614207,1.32350
1309997674207,1.32070
1309997734207,1.33264
1309997794207,1.31766
1309997854207,1.32753
1309997914207,1.31437
1309997974207,1.32564
1309998034207,1.30979
1309998094207,1.31220
1309998154207,1.30883
1309998214207,1.31269
1309998274207,1.30270
1309998334207,1.30200
1309998394207,1.31250
1309998454207,1.31670
1309998514207,1.30583
1309998574207,1.30334
1309998634207,1.31994
1309998694207,1.30866
1309998754207,1.30612
1309998814207,1.30588
1309998874207,1.29696
1309998934207,1.29480
1309998994207,1.30111
1309999054207,1.32219
1309999114207,1.30009
1309999174207,1.30749
1309999234207,1.28791
1309999294207,1.28872
1309999354207,1.29224
1309999414207,1.29427
1309999474207,1.30328
1309999534207,1.31033
1309999594207,1.28925
1309999654207,1.43002
1309999714207,1.29805
1309999774207,1.31039
1309999834207,1.29152
1309999894207,1.29743
1309999954207,1.30530
1310000014207,1.27864
1310000074207,1.29266
1310000134207,1.30265
1310000194207,1.29323
1310000254207,1.29217
1310000314207,1.29533
1310000374207,1.30145
1310000434217,1.31045
1310000494217,1.28396
1310000554217,1.29943
1310000614217,1.28896
1310000674217,1.28503
1310000734217,1.29525
1310000794217,1.28571
1310000854217,1.28368
1310000914217,1.30444
1310000974217,1.28793
1310001034217,1.30405
1310001094217,1.29745
1310001154217,1.29975
1310001214217,1.29016
1310001274217,1.28120
1310001334217,1.29655
1310001394217,1.29229
1310001454217,1.29391
1310001514217,1.28597
1310001574217,1.29611
1310001634217,1.29078
1310001694217,1.28568
1310001754217,1.28706
1310001814217,1.29213
1310001874217,1.30123
1310001934217,1.29904
1310001994217,1.30284
1310002054217,1.30630
1310002114217,1.30266
1310002174217,1.26740
1310002234217,1.29614
1310002294217,1.28788
1310002354217,1.29839
1310002414217,1.29418
1310002474217,1.29492
1310002534217,1.29233
1310002594217,1.27126
1310002654217,1.29699
1310002714217,1.31685
1310002774217,1.29661
1310002834217,1.28666
1310002894217,1.30268
1310002954217,1.29581
1310003014217,1.28253
1310003074217,1.30282
1310003134217,1.29263
1310003194217,1.30282
1310003254217,1.30635
1310003314217,1.29475
1310003374217,1.29712
1310003434217,1.30193
1310003494217,1.31020
1310003554217,1.30482
1310003614217,1.29356
1310003674217,1.29914
1310003734217,1.30027
1310003794217,1.30985
1310003854217,1.29298
1310003914217,1.29217
1310003974217,1.29232
1310004034226,1.29076
1310004094226,1.29159
1310004154226,1.29327
1310004214226,1.30952
1310004274226,1.30641
1310004334226,1.29612
1310004394226,1.29876
1310004454226,1.28914
1310004514226,1.29492
1310004574226,1.29161
1310004634226,1.30868
1310004694226,1.29571
1310004754226,1.30096
1310004814226,1.30313
1310004874226,1.30073
1310004934226,1.29090
1310004994226,1.29461
1310005054226,1.29507
1310005114226,1.29714
1310005174226,1.30697
1310005234226,1.30024
1310005294226,1.29498
1310005354226,1.30044
1310005414226,1.29432
1310005474226,1.30009
1310005534226,1.29119
1310005594226,1.28385
1310005654226,1.29807
1310005714226,1.29295
1310005774226,1.29997
1310005834226,1.30535
1310005894226,1.29219
1310005954226,1.29723
1310006014226,1.28512
1310006074226,1.29075
1310006134226,1.28805
1310006194226,1.30472
1310006254226,1.28811
1310006314226,1.28006
1310006374226,1.30007
1310006434226,1.30501
1310006494226,1.30836
1310006554226,1.31424
1310006614226,1.29823
1310006674226,1.30325
1310006734226,1.30497
1310006794226,1.31551
1310006854226,1.32486
1310006914226,1.31032
1310006974226,1.31589
1310007034226,1.33956
1310007094226,1.33631
1310007154226,1.32457
1310007214226,1.33626
1310007274226,1.32470
1310007334226,1.31971
1310007394226,1.34092
1310007454226,1.33410
1310007514226,1.34482
1310007574226,1.32866
1310007634236,1.33611
1310007694236,1.33005
1310007754236,1.34184
1310007814236,1.34319
1310007874236,1.33616
1310007934236,1.34981
1310007994236,1.34000
1310008054236,1.33828
1310008114236,1.33110
1310008174236,1.34737
1310008234236,1.34162
1310008294236,1.33928
1310008354236,1.33880
1310008414236,1.39983
1310008474236,1.34186
1310008534236,1.32690
1310008594236,1.35088
1310008654236,1.32293
1310008714236,1.33757
1310008774236,1.34147
1310008834236,1.32859
1310008894236,1.34424
1310008954236,1.32392
1310009014236,1.33492
1310009074236,1.33468
1310009134236,1.34341
1310009194236,1.33239
1310009254236,1.33248
1310009314236,1.32729
1310009374236,1.33302
1310009434236,1.33909
1310009494236,1.33524
1310009554236,1.31735
1310009614236,1.32468
1310009674236,1.31859
1310009734236,1.32314
1310009794236,1.32617
1310009854236,1.33095
1310009914236,1.30936
1310009974236,1.32377
1310010034236,1.31328
1310010094236,1.32677
1310010154236,1.30760
1310010214236,1.30087
1310010274236,1.30649
1310010334236,1.31018
1310010394236,1.30929
1310010454236,1.29972
1310010514236,1.32126
1310010574236,1.30565
1310010634236,1.36894
1310010694236,1.32161
1310010754236,1.30541
1310010814236,1.31380
1310010874236,1.32128
1310010934236,1.31958
1310010994236,1.30235
1310011054236,1.29637
1310011114236,1.31003
1310011174236,1.30478
1310011234245,1.30167
1310011294245,1.28606
1310011354245,1.30694
1310011414245,1.31735
1310011474245,1.29908
1310011534245,1.30111
1310011594245,1.29574
1310011654245,1.28782
1310011714245,1.28187
1310011774245,1.30108
1310011834245,1.29836
1310011894245,1.29577
1310011954245,1.29646
1310012014245,1.31173
1310012074245,1.29880
1310012134245,1.30595
1310012194245,1.29517
1310012254245,1.28848
1310012314245,1.31235
1310012374245,1.29231
1310012434245,1.29214
1310012494245,1.29385
1310012554245,1.30541
1310012614245,1.29438
1310012674245,1.29830
1310012734245,1.30110
1310012794245,1.29042
1310012854245,1.30073
1310012914245,1.30693
1310012974245,1.30267
1310013034245,1.30246
1310013094245,1.28350
1310013154245,1.30243
1310013214245,1.29334
1310013274245,1.29856
1310013334245,1.30631
1310013394245,1.29992
1310013454245,1.30777
1310013514245,1.29866
1310013574245,1.30320
1310013634245,1.31820
1310013694245,1.30233
1310013754245,1.28891
1310013814245,1.28868
1310013874245,1.30872
1310013934245,1.31206
1310013994245,1.31395
1310014054245,1.29836
1310014114245,1.28974
1310014174245,1.29705
1310014234245,1.29204
1310014294245,1.28757
1310014354245,1.31425
1310014414245,1.30492
1310014474245,1.30733
1310014534245,1.30112
1310014594245,1.30913
1310014654245,1.29222
1310014714245,1.30199
1310014774245,1.31249
1310014834254,1.31129
1310014894254,1.29803
1310014954254,1.29699
1310015014254,1.29400
1310015074254,1.30087
1310015134254,1.29743
1310015194254,1.30933
1310015254254,1.29722
1310015314254,1.29895
1310015374254,1.30642
1310015434254,1.30149
1310015494254,1.30506
1310015554254,1.31137
1310015614254,1.30054
1310015674254,1.30137
1310015734254,1.30883
1310015794254,1.29745
1310015854254,1.30519
1310015914254,1.30309
1310015974254,1.30010
1310016034254,1.30941
1310016094254,1.29359
1310016154254,1.29000
1310016214254,1.30299
1310016274254,1.30066
1310016334254,1.29421
1310016394254,1.29383
1310016454254,1.29258
1310016514254,1.27815
1310016574254,1.30396
1310016634254,1.31026
1310016694254,1.29392
1310016754254,1.29502
1310016814254,1.30029
1310016874254,1.29800
1310016934254,1.31099
1310016994254,1.29055
1310017054254,1.29158
1310017114254,1.30004
1310017174254,1.30120
1310017234254,1.31088
1310017294254,1.29902
1310017354254,1.28383
1310017414254,1.29729
1310017474254,1.30084
1310017534254,1.31393
1310017594254,1.29435
1310017654254,1.30562
1310017714254,1.30132
1310017774254,1.31050
1310017834254,1.29735
1310017894254,1.30144
1310017954254,1.30902
1310018014254,1.30392
1310018074254,1.30580
1310018134254,1.30753
1310018194254,1.29898
1310018254254,1.30714
1310018314254,1.30091
1310018374254,1.29245
1310018434263,1.30359
1310018494263,1.30656
1310018554263,1.30274
1310018614263,1.30674
1310018674263,1.29887
1310018734263,1.30440
1310018794263,1.31226
1310018854263,1.30942
1310018914263,1.31032
1310018974263,1.29809
1310019034263,1.30183
1310019094263,1.30125
1310019154263,1.30976
1310019214263,1.30356
1310019274263,1.31151
1310019334263,1.30566
1310019394263,1.30605
1310019454263,1.29995
1310019514263,1.30213
1310019574263,1.31842
1310019634263,1.29683
1310019694263,1.29469
1310019754263,1.30236
1310019814263,1.31797
1310019874263,1.31438
1310019934263,1.30403
1310019994263,1.28880
1310020054263,1.29347
1310020114263,1.30959
1310020174263,1.30122
1310020234263,1.30425
1310020294263,1.29543
1310020354263,1.30909
1310020414263,1.31602
1310020474263,1.29753
1310020534263,1.30195
1310020594263,1.31279
1310020654263,1.31158
1310020714263,1.29392
1310020774263,1.29851
1310020834263,1.29470
1310020894263,1.31390
1310020954263,1.30069
1310021014263,1.31027
1310021074263,1.30987
1310021134263,1.31625
1310021194263,1.29945
1310021254263,1.30900
1310021314263,1.30612
1310021374263,1.32064
1310021434263,1.30185
1310021494263,1.30107
1310021554263,1.31665
1310021614263,1.31182
1310021674263,1.30523
1310021734263,1.31402
1310021794263,1.29883
1310021854263,1.31129
1310021914263,1.32284
1310021974263,1.31023
1310022034272,1.30699
1310022094272,1.30857
1310022154272,1.30367
1310022214272,1.32240
1310022274272,1.31488
1310022334272,1.31756
1310022394272,1.33774
1310022454272,1.30372
1310022514272,1.31731
1310022574272,1.29950
1310022634272,1.32492
1310022694272,1.30109
1310022754272,1.30066
1310022814272,1.31443
1310022874272,1.32229
1310022934272,1.32226
1310022994272,1.34593
1310023054272,1.32056
1310023114272,1.32588
1310023174272,1.30558
1310023234272,1.32922
1310023294272,1.31046
1310023354272,1.31910
1310023414272,1.31866
1310023474272,1.31631
1310023534272,1.31740
1310023594272,1.32733
1310023654272,1.29632
1310023714272,1.33171
1310023774272,1.31574
1310023834272,1.31012
1310023894272,1.32468
1310023954272,1.30312
1310024014272,1.31309
1310024074272,1.31824
1310024134272,1.32243
1310024194272,1.32587
1310024254272,1.34286
1310024314272,1.33379
1310024374272,1.32032
1310024434272,1.31807
1310024494272,1.33008
1310024554272,1.31717
1310024614272,1.32932
1310024674272,1.32140
1310024734272,1.32669
1310024794272,1.31661
1310024854272,1.33083
1310024914272,1.33184
1310024974272,1.31700
1310025034272,1.30897
1310025094272,1.32791
1310025154272,1.32639
1310025214272,1.32640
1310025274272,1.30587
1310025334272,1.31796
1310025394272,1.33918
1310025454272,1.32134
1310025514272,1.33849
1310025574272,1.32097
1310025634281,1.32843
1310025694281,1.33419
1310025754281,1.33665
1310025814281,1.33089
1310025874281,1.31356
1310025934281,1.32471
1310025994281,1.32699
1310026054281,1.33171
1310026114281,1.32229
1310026174281,1.32596
1310026234281,1.33796
1310026294281,1.33167
1310026354281,1.32604
1310026414281,1.33015
1310026474281,1.32887
1310026534281,1.33339
1310026594281,1.32916
1310026654281,1.32667
1310026714281,1.31080
1310026774281,1.34453
1310026834281,1.31661
1310026894281,1.32317
1310026954281,1.32431
1310027014281,1.33666
1310027074281,1.31610
1310027134281,1.32144
1310027194281,1.33251
1310027254281,1.33482
1310027314281,1.33217
1310027374281,1.32178
1310027434281,1.33449
1310027494281,1.35449
1310027554281,1.33627
1310027614281,1.33539
1310027674281,1.32530
1310027734281,1.31726
1310027794281,1.32788
1310027854281,1.32550
1310027914281,1.33334
1310027974281,1.32914
1310028034281,1.32314
1310028094281,1.33500
1310028154281,1.33296
1310028214281,1.34641
1310028274281,1.32720
1310028334281,1.36566
1310028394281,1.32840
1310028454281,1.33162
1310028514281,1.33855
1310028574281,1.33247
1310028634281,1.32145
1310028694281,1.32947
1310028754281,1.32711
1310028814281,1.32558
1310028874281,1.33933
1310028934281,1.34238
1310028994281,1.33706
1310029054281,1.31887
1310029114281,1.32926
1310029174281,1.32249
1310029234290,1.33132
1310029294290,1.33580
1310029354290,1.32880
1310029414290,1.33281
1310029474290,1.32185
1310029534290,1.31976
1310029594290,1.34129
1310029654290,1.33040
1310029714290,1.33296
1310029774290,1.33498
1310029834290,1.33572
1310029894290,1.33816
1310029954290,1.33119
1310030014290,1.34571
1310030074290,1.34095
1310030134290,1.32191
1310030194290,1.33998
1310030254290,1.34971
1310030314290,1.33847
1310030374290,1.33175
1310030434290,1.33773
1310030494290,1.33416
1310030554290,1.33347
1310030614290,1.33539
1310030674290,1.32070
1310030734290,1.34179
1310030794290,1.33146
1310030854290,1.34836
1310030914290,1.34530
1310030974290,1.33454
1310031034290,1.32974
1310031094290,1.32567
1310031154290,1.32767
1310031214290,1.34418
1310031274290,1.32877
1310031334290,1.33189
1310031394290,1.34238
1310031454290,1.33657
1310031514290,1.33236
1310031574290,1.33600
1310031634290,1.32041
1310031694290,1.32065
1310031754290,1.34430
1310031814290,1.33068
1310031874290,1.32588
1310031934290,1.34062
1310031994290,1.32669
1310032054290,1.33802
1310032114290,1.33610
1310032174290,1.34145
1310032234290,1.33070
1310032294290,1.35073
1310032354290,1.33648
1310032414290,1.34098
1310032474290,1.33372
1310032534290,1.32294
1310032594290,1.33173
1310032654290,1.34064
1310032714290,1.33417
1310032774290,1.32849
1310032834299,1.32907
1310032894299,1.32793
1310032954299,1.32521
1310033014299,1.32698
1310033074299,1.33714
1310033134299,1.31387
1310033194299,1.32779
1310033254299,1.32799
1310033314299,1.33291
1310033374299,1.34517
1310033434299,1.34670
1310033494299,1.34662
1310033554299,1.33382
1310033614299,1.34053
1310033674299,1.33891
1310033734299,1.33489
1310033794299,1.33366
1310033854299,1.35100
1310033914299,1.32465
1310033974299,1.34036
1310034034299,1.32924
1310034094299,1.33449
1310034154299,1.34231
1310034214299,1.33365
1310034274299,1.33672
1310034334299,1.34221
1310034394299,1.32847
1310034454299,1.33192
1310034514299,1.34250
1310034574299,1.42937
1310034634299,1.34874
1310034694299,1.34028
1310034754299,1.33376
1310034814299,1.32436
1310034874299,1.33791
1310034934299,1.34468
1310034994299,1.32945
1310035054299,1.34201
1310035114299,1.33684
1310035174299,1.33723
1310035234299,1.32932
1310035294299,1.33698
1310035354299,1.34929
1310035414299,1.33860
1310035474299,1.34760
1310035534299,1.34600
1310035594299,1.34664
1310035654299,1.36406
1310035714299,1.34531
1310035774299,1.33794
1310035834299,1.35027
1310035894299,1.35515
1310035954299,1.34972
1310036014299,1.33866
1310036074299,1.34961
1310036134299,1.34954
1310036194299,1.35083
1310036254299,1.35119
1310036314299,1.35534
1310036374299,1.35705
1310036434308,1.35632
1310036494308,1.37175
1310036554308,1.34345
1310036614308,1.36518
1310036674308,1.35852
1310036734308,1.34772
1310036794308,1.36824
1310036854308,1.36561
1310036914308,1.36615
1310036974308,1.36144
1310037034308,1.35122
1310037094308,1.36630
1310037154308,1.36663
1310037214308,1.36715
1310037274308,1.36385
1310037334308,1.36963
1310037394308,1.36548
1310037454308,1.36754
1310037514308,1.36063
1310037574308,1.35592
1310037634308,1.36557
1310037694308,1.35839
1310037754308,1.36341
1310037814308,1.37723
1310037874308,1.35754
1310037934308,1.37705
1310037994308,1.36591
1310038054308,1.35744
1310038114308,1.37905
1310038174308,1.36715
1310038234308,1.36050
1310038294308,1.36537
1310038354308,1.35643
1310038414308,1.35558
1310038474308,1.37476
1310038534308,1.37776
1310038594308,1.36901
1310038654308,1.37431
1310038714308,1.36388
1310038774308,1.37569
1310038834308,1.37478
1310038894308,1.37562
1310038954308,1.36810
1310039014308,1.38426
1310039074308,1.36443
1310039134308,1.39064
1310039194308,1.38026
1310039254308,1.36705
1310039314308,1.37138
1310039374308,1.37018
1310039434308,1.37393
1310039494308,1.37511
1310039554308,1.38240
1310039614308,1.38324
1310039674308,1.37209
1310039734308,1.38417
1310039794308,1.36757
1310039854308,1.38511
1310039914308,1.37407
1310039974308,1.38171
1310040034317,1.40656
1310040094317,1.38880
1310040154317,1.38132
1310040214317,1.37303
1310040274317,1.38854
1310040334317,1.39307
1310040394317,1.37264
1310040454317,1.38076
1310040514317,1.38255
1310040574317,1.38018
1310040634317,1.39161
1310040694317,1.39406
1310040754317,1.39026
1310040814317,1.38931
1310040874317,1.39860
1310040934317,1.39406
1310040994317,1.38990
1310041054317,1.38146
1310041114317,1.40123
1310041174317,1.37859
1310041234317,1.40469
1310041294317,1.40733
1310041354317,1.40674
1310041414317,1.39196
1310041474317,1.40049
1310041534317,1.40487
1310041594317,1.38722
1310041654317,1.40441
1310041714317,1.40339
1310041774317,1.40691
1310041834317,1.39128
1310041894317,1.42182
1310041954317,1.41646
1310042014317,1.40055
1310042074317,1.41276
1310042134317,1.39964
1310042194317,1.40149
1310042254317,1.39855
1310042314317,1.42326
1310042374317,1.39617
1310042434317,1.39920
1310042494317,1.40623
1310042554317,1.42218
1310042614317,1.40983
1310042674317,1.40014
1310042734317,1.39815
1310042794317,1.39427
1310042854317,1.40840
1310042914317,1.41565
1310042974317,1.40985
1310043034317,1.41044
1310043094317,1.41037
1310043154317,1.40265
1310043214317,1.39150
1310043274317,1.40839
1310043334317,1.40342
1310043394317,1.40354
1310043454317,1.42194
1310043514317,1.42584
1310043574317,1.40949
1310043634326,1.41164
1310043694326,1.40996
1310043754326,1.41063
1310043814326,1.40879
1310043874326,1.40146
1310043934326,1.41801
1310043994326,1.41514
1310044054326,1.42203
1310044114326,1.41300
1310044174326,1.42424
1310044234326,1.38099
1310044294326,1.42388
1310044354326,1.42561
1310044414326,1.42133
1310044474326,1.42908
1310044534326,1.42499
1310044594326,1.41897
1310044654326,1.39707
1310044714326,1.42696
1310044774326,1.43312
1310044834326,1.42578
1310044894326,1.41089
1310044954326,1.41858
1310045014326,1.42271
1310045074326,1.43124
1310045134326,1.43732
1310045194326,1.43040
1310045254326,1.42353
1310045314326,1.42319
1310045374326,1.40377
1310045434326,1.42049
1310045494326,1.41603
1310045554326,1.42492
1310045614326,1.42308
1310045674326,1.42537
1310045734326,1.43006
1310045794326,1.44644
1310045854326,1.42222
1310045914326,1.41930
1310045974326,1.42229
1310046034326,1.42097
1310046094326,1.43464
1310046154326,1.43294
1310046214326,1.43772
1310046274326,1.42494
1310046334326,1.40265
1310046394326,1.41116
1310046454326,1.42433
1310046514326,1.42779
1310046574326,1.42970
1310046634326,1.42264
1310046694326,1.43260
1310046754326,1.42150
1310046814326,1.41872
1310046874326,1.41383
1310046934326,1.42103
1310046994326,1.42051
1310047054326,1.39933
1310047114326,1.43137
1310047174326,1.41777
1310047234335,1.41813
1310047294335,1.43221
1310047354335,1.42886
1310047414335,1.41052
1310047474335,1.40863
1310047534335,1.42160
1310047594335,1.42027
1310047654335,1.42024
1310047714335,1.41553
1310047774335,1.42341
1310047834335,1.41767
1310047894335,1.41960
1310047954335,1.41051
1310048014335,1.44013
1310048074335,1.41715
1310048134335,1.41075
1310048194335,1.40518
1310048254335,1.42012
1310048314335,1.40509
1310048374335,1.40068
1310048434335,1.41801
1310048494335,1.40234
1310048554335,1.41196
1310048614335,1.40545
1310048674335,1.41271
1310048734335,1.41182
1310048794335,1.40086
1310048854335,1.40800
1310048914335,1.40043
1310048974335,1.38934
1310049034335,1.40790
1310049094335,1.39744
1310049154335,1.38939
1310049214335,1.41009
1310049274335,1.38985
1310049334335,1.37650
1310049394335,1.39010
1310049454335,1.38022
1310049514335,1.40732
1310049574335,1.39370
1310049634335,1.38493
1310049694335,1.38946
1310049754335,1.38716
1310049814335,1.39666
1310049874335,1.38541
1310049934335,1.39578
1310049994335,1.39817
1310050054335,1.39121
1310050114335,1.38281
1310050174335,1.39591
1310050234335,1.38383
1310050294335,1.38280
1310050354335,1.38632
1310050414335,1.39388
1310050474335,1.38152
1310050534335,1.41166
1310050594335,1.38691
1310050654335,1.42832
1310050714335,1.39032
1310050774335,1.38244
1310050834345,1.39214
1310050894345,1.38673
1310050954345,1.38866
1310051014345,1.38757
1310051074345,1.39738
1310051134345,1.39395
1310051194345,1.39025
1310051254345,1.38811
1310051314345,1.38804
1310051374345,1.37803
1310051434345,1.40361
1310051494345,1.39241
1310051554345,1.38654
1310051614345,1.39510
1310051674345,1.39438
1310051734345,1.38266
1310051794345,1.36554
1310051854345,1.39694
1310051914345,1.38234
1310051974345,1.39583
1310052034345,1.37184
1310052094345,1.37944
1310052154345,1.39113
1310052214345,1.39090
1310052274345,1.37775
1310052334345,1.39053
1310052394345,1.38968
1310052454345,1.37655
1310052514345,1.38550
1310052574345,1.37308
1310052634345,1.40055
1310052694345,1.37702
1310052754345,1.38223
1310052814345,1.39226
1310052874345,1.38279
1310052934345,1.39122
1310052994345,1.40835
1310053054345,1.38974
1310053114345,1.37770
1310053174345,1.39758
1310053234345,1.39226
1310053294345,1.49640
1310053354345,1.38045
1310053414345,1.40340
1310053474345,1.38589
1310053534345,1.38101
1310053594345,1.37770
1310053654345,1.37860
1310053714345,1.38173
1310053774345,1.38530
1310053834345,1.39389
1310053894345,1.39980
1310053954345,1.38058
1310054014345,1.38747
1310054074345,1.38052
1310054134345,1.38851
1310054194345,1.38327
1310054254345,1.38535
1310054314345,1.38158
1310054374345,1.37038
1310054434354,1.37008
1310054494354,1.37026
1310054554354,1.37029
1310054614354,1.37795
1310054674354,1.37532
1310054734354,1.37944
1310054794354,1.37423
1310054854354,1.38034
1310054914354,1.38025
1310054974354,1.37805
1310055034354,1.37184
1310055094354,1.37490
1310055154354,1.37648
1310055214354,1.36456
1310055274354,1.36507
1310055334354,1.36868
1310055394354,1.37870
1310055454354,1.36554
1310055514354,1.36054
1310055574354,1.37996
1310055634354,1.37123
1310055694354,1.37776
1310055754354,1.37246
1310055814354,1.35564
1310055874354,1.37013
1310055934354,1.35966
1310055994354,1.36989
1310056054354,1.36760
1310056114354,1.36554
1310056174354,1.36691
1310056234354,1.36549
1310056294354,1.38181
1310056354354,1.37246
1310056414354,1.38056
1310056474354,1.37682
1310056534354,1.36426
1310056594354,1.35547
1310056654354,1.38066
1310056714354,1.36961
1310056774354,1.37016
1310056834354,1.36044
1310056894354,1.36050
1310056954354,1.38038
1310057014354,1.36923
1310057074354,1.35623
1310057134354,1.36719
1310057194354,1.37302
1310057254354,1.34355
1310057314354,1.35217
1310057374354,1.36372
1310057434354,1.36501
1310057494354,1.36180
1310057554354,1.38422
1310057614354,1.35409
1310057674354,1.36065
1310057734354,1.38111
1310057794354,1.36819
1310057854354,1.36416
1310057914354,1.34448
1310057974354,1.36660
1310058034364,1.37578
1310058094364,1.36389
1310058154364,1.35005
1310058214364,1.35533
1310058274364,1.36096
1310058334364,1.36500
1310058394364,1.37133
1310058454364,1.36320
1310058514364,1.36902
1310058574364,1.36908
1310058634364,1.36384
1310058694364,1.36432
1310058754364,1.36657
1310058814364,1.35059
1310058874364,1.37334
1310058934364,1.36102
1310058994364,1.37637
1310059054364,1.36726
1310059114364,1.36174
1310059174364,1.39017
1310059234364,1.38137
1310059294364,1.37356
1310059354364,1.37369
1310059414364,1.36432
1310059474364,1.38291
1310059534364,1.37565
1310059594364,1.37430
1310059654364,1.38096
1310059714364,1.37961
1310059774364,1.38805
1310059834364,1.37104
1310059894364,1.37648
1310059954364,1.38104
1310060014364,1.36674
1310060074364,1.37067
1310060134364,1.36683
1310060194364,1.38243
1310060254364,1.37311
1310060314364,1.38675
1310060374364,1.37087
1310060434364,1.37829
1310060494364,1.38445
1310060554364,1.37552
1310060614364,1.39386
1310060674364,1.37744
1310060734364,1.34767
1310060794364,1.38451
1310060854364,1.37471
1310060914364,1.39501
1310060974364,1.38559
1310061034364,1.38515
1310061094364,1.37281
1310061154364,1.39914
1310061214364,1.38834
1310061274364,1.38225
1310061334364,1.35366
1310061394364,1.38969
1310061454364,1.38538
1310061514364,1.37631
1310061574364,1.38231
1310061634375,1.37945
1310061694375,1.38099
1310061754375,1.39517
1310061814375,1.37589
1310061874375,1.38437
1310061934375,1.37276
1310061994375,1.38595
1310062054375,1.38231
1310062114375,1.37054
1310062174374,1.36495
1310062234374,1.36819
1310062294374,1.37703
1310062354375,1.38826
1310062414375,1.38201
1310062474375,1.39277
1310062534375,1.37516
1310062594375,1.36888
1310062654375,1.38164
1310062714375,1.37550
1310062774375,1.37684
1310062834375,1.38972
1310062894375,1.37625
1310062954375,1.38637
1310063014375,1.37324
1310063074375,1.38957
1310063134375,1.37745
1310063194375,1.36978
1310063254375,1.38339
1310063314375,1.39030
1310063374375,1.37149
1310063434375,1.38240
1310063494374,1.37812
1310063554374,1.38052
1310063614374,1.37271
1310063674374,1.37808
1310063734375,1.36914
1310063794375,1.37196
1310063854375,1.38996
1310063914375,1.37047
1310063974375,1.36713
1310064034375,1.36974
1310064094375,1.37394
1310064154375,1.38300
1310064214375,1.37454
1310064274375,1.38865
1310064334375,1.36452
1310064394375,1.36606
1310064454375,1.37212
1310064514375,1.37519
1310064574375,1.36836
1310064634375,1.35349
1310064694375,1.38172
1310064754375,1.37075
1310064814375,1.36675
1310064874374,1.37149
1310064934374,1.37445
1310064994374,1.37959
1310065054375,1.36755
1310065114375,1.37327
1310065174375,1.38363
1310065234385,1.38326
1310065294385,1.37118
1310065354385,1.36535
1310065414385,1.37567
1310065474385,1.36700
1310065534385,1.37743
1310065594385,1.38104
1310065654385,1.34380
1310065714385,1.37352
1310065774385,1.38608
1310065834385,1.38537
1310065894385,1.30945
1310066434385,1.38346
1310066494385,1.34121
1310066554385,1.36899
1310066614385,1.37145
1310066674385,1.38012
1310066734385,1.38392
1310066794385,1.38892
1310066854385,1.38783
1310066914385,1.37339
1310066974385,1.37553
1310067034385,1.38305
1310067094385,1.38292
1310067154385,1.37473
1310067214385,1.37137
1310067274385,1.38918
1310067334385,1.36384
1310067394385,1.37144
1310067454385,1.38326
1310067514385,1.37104
1310067574385,1.38466
1310067634385,1.38744
1310067694385,1.47981
1310067754385,1.39245
1310067814385,1.38581
1310067874385,1.38273
1310067934385,1.38124
1310067994385,1.37969
1310068054385,1.37556
1310068114385,1.37259
1310068174385,1.38008
1310068234385,1.37258
1310068294385,1.38327
1310068354385,1.38464
1310068414385,1.38394
1310068474385,1.38187
1310068534385,1.36923
1310068594385,1.37915
1310068654385,1.38922
1310068714385,1.39506
1310068774385,1.38965
1310068834396,1.39062
1310068894396,1.39303
1310068954396,1.36137
1310069014396,1.39749
1310069074396,1.39773
1310069134396,1.39692
1310069194396,1.37558
1310069254396,1.36761
1310069314396,1.37525
1310069374396,1.37360
1310069434396,1.40427
1310069494396,1.37501
1310069554396,1.39556
1310069614396,1.39097
1310069674396,1.38422
1310069734396,1.38702
1310069794396,1.39654
1310069854396,1.40755
1310069914396,1.38591
1310069974396,1.39911
1310070034396,1.38783
1310070094396,1.41714
1310070154396,1.40296
1310070214396,1.39087
1310070274396,1.42086
1310070334396,1.39221
1310070394396,1.39882
1310070454396,1.38759
1310070514396,1.40252
1310070574396,1.39793
1310070634396,1.41220
1310070694396,1.40189
1310070754396,1.43719
1310070814396,1.40236
1310070874396,1.40570
1310070934396,1.39750
1310070994396,1.40383
1310071054396,1.40463
1310071114396,1.40379
1310071174396,1.39862
1310071234396,1.39270
1310071294396,1.40142
1310071354396,1.39968
1310071414396,1.40401
1310071474396,1.40710
1310071534396,1.41493
1310071594396,1.40166
1310071654396,1.40886
1310071714396,1.39849
1310071774396,1.41159
1310071834396,1.39110
1310071894396,1.40698
1310071954396,1.41876
1310072014396,1.40673
1310072074396,1.40207
1310072134396,1.40624
1310072194396,1.39404
1310072254396,1.40827
1310072314396,1.42038
1310072374396,1.40096
1310072434407,1.39805
1310072494407,1.41884
1310072554407,1.41317
1310072614407,1.41136
1310072674407,1.41144
1310072734407,1.42944
1310072794407,1.41436
1310072854407,1.40949
1310072914407,1.40593
1310072974407,1.41063
1310073034407,1.42057
1310073094407,1.43950
1310073154407,1.41773
1310073214407,1.42418
1310073274407,1.43727
1310073334407,1.43159
1310073394407,1.41899
1310073454407,1.42379
1310073514407,1.41832
1310073574407,1.42877
1310073634407,1.41373
1310073694407,1.43746
1310073754407,1.42223
1310073814407,1.42653
1310073874407,1.41947
1310073934407,1.41524
1310073994407,1.43297
1310074054407,1.44296
1310074114407,1.43656
1310074174407,1.42753
1310074234407,1.43739
1310074294407,1.43406
1310074354407,1.43017
1310074414407,1.44889
1310074474407,1.43568
1310074534407,1.42537
1310074594407,1.43659
1310074654407,1.45182
1310074714407,1.42457
1310074774407,1.43240
1310074834407,1.42871
1310074894407,1.46328
1310074954407,1.42631
1310075014407,1.43336
1310075074407,1.43161
1310075134407,1.42998
1310075194407,1.45398
1310075254407,1.43901
1310075314407,1.42709
1310075374407,1.42794
1310075434407,1.44223
1310075494407,1.45241
1310075554407,1.42512
1310075614407,1.42434
1310075674407,1.43136
1310075734407,1.43195
1310075794407,1.43235
1310075854407,1.43389
1310075914407,1.42159
1310075974407,1.42492
1310076034418,1.43755
1310076094418,1.42801
1310076154418,1.43196
1310076214418,1.41944
1310076274418,1.43738
1310076334418,1.42836
1310076394418,1.44404
1310076454418,1.43557
1310076514418,1.42442
1310076574418,1.41741
1310076634418,1.42231
1310076694418,1.41967
1310076754418,1.41910
1310076814418,1.42467
1310076874418,1.41460
1310076934418,1.43002
1310076994418,1.40170
1310077054418,1.42660
1310077114418,1.41341
1310077174418,1.41931
1310077234418,1.41286
1310077294418,1.40659
1310077354418,1.40411
1310077414418,1.41804
1310077474418,1.42276
1310077534418,1.42056
1310077594418,1.40272
1310077654418,1.41264
1310077714418,1.41043
1310077774418,1.41585
1310077834418,1.41989
1310077894418,1.40965
1310077954418,1.42081
1310078014418,1.41986
1310078074418,1.40078
1310078134418,1.40171
1310078194418,1.40947
1310078254418,1.39911
1310078314418,1.42624
1310078374418,1.39386
1310078434418,1.41679
1310078494418,1.41705
1310078554418,1.41584
1310078614418,1.40588
1310078674418,1.40597
1310078734418,1.40948
1310078794418,1.41016
1310078854418,1.43154
1310078914418,1.42061
1310078974418,1.40614
1310079034418,1.39108
1310079094418,1.41158
1310079154418,1.42071
1310079214418,1.40147
1310079274418,1.42124
1310079334418,1.39515
1310079394418,1.40714
1310079454418,1.40310
1310079514418,1.43527
1310079574418,1.41165
1310079634428,1.40576
1310079694428,1.40282
1310079754428,1.41632
1310079814428,1.41624
1310079874428,1.42244
1310079934428,1.41425
1310079994428,1.40466
1310080054428,1.40250
1310080114428,1.39835
1310080174428,1.40610
1310080234428,1.41224
1310080294428,1.40530
1310080354428,1.23268
1310080414428,1.42198
1310080474428,1.41082
1310080534428,1.41447
1310080594428,1.41497
1310080654428,1.40463
1310080714428,1.41777
1310080774428,1.40195
1310080834428,1.43569
1310080894428,1.39958
1310080954428,1.40594
1310081014428,1.39602
1310081074428,1.39925
1310081134428,1.40568
1310081194428,1.40183
1310081254428,1.39894
1310081314428,1.36575
1310081374428,1.41295
1310081434428,1.40048
1310081494428,1.40033
1310081554428,1.40539
1310081614428,1.39476
1310081674428,1.40742
1310081734428,1.42412
1310081794428,1.41242
1310081854428,1.39476
1310081914428,1.39424
1310081974428,1.38758
1310082034428,1.37895
1310082094428,1.39741
1310082154428,1.39880
1310082214428,1.37520
1310082274428,1.37905
1310082334428,1.38738
1310082394428,1.39779
1310082454428,1.38213
1310082514428,1.39991
1310082574428,1.38120
1310082634428,1.40658
1310082694428,1.38712
1310082754428,1.38543
1310082814428,1.39164
1310082874428,1.39553
1310082934428,1.38490
1310082994428,1.37624
1310083054428,1.38655
1310083114428,1.38782
1310083174428,1.38280