1310342425143,1.61630
1310342485143,1.60882
1310342545143,1.60691
1310342605143,1.60792
1310342665143,1.61193
1310342725143,1.59577
1310342785143,1.60031
1310342845143,1.59499
1310342905143,1.59921
1310342965143,1.60467
1310343025143,1.59806
1310343085143,1.59946
1310343145143,1.61194
1310343205143,1.59823
1310343265143,1.59485
1310343325143,1.60345
1310343385143,1.59047
1310343445143,1.60999
1310343505143,1.60439
1310343565143,1.59401
1310343625143,1.59725
1310343685143,1.61047
1310343745143,1.60337
1310343805143,1.58814
1310343865143,1.60401
1310343925143,1.59949
1310343985143,1.59447
1310344045143,1.58993
1310344105143,1.60631
1310344165143,1.58759
1310344225143,1.59187
1310344285143,1.59297
1310344345143,1.60217
1310344405143,1.59034
1310344465143,1.58284
1310344525143,1.59653
1310344585143,1.59111
1310344645143,1.58145
1310344705143,1.58800
1310344765143,1.58595
1310344825143,1.58551
1310344885143,1.60040
1310344945143,1.59602
1310345005143,1.60065
1310345065143,1.58376
1310345125143,1.58314
1310345185143,1.58952
1310345245143,1.58746
1310345305143,1.57627
1310345365143,1.59352
1310345425143,1.57439
1310345485143,1.59692
1310345545143,1.58884
1310345605143,1.59114
1310345665143,1.58025
1310345725143,1.58854
1310345785143,1.59050
1310345845143,1.58617
1310345905143,1.57979
1310345965143,1.58383
1310346025153,1.58469
1310346085153,1.58637
1310346145153,1.59571
1310346205153,1.58740
1310346265153,1.57570
1310346325153,1.58292
1310346385153,1.59574
1310346445153,1.58767
1310346505153,1.56995
1310346565153,1.58155
1310346625153,1.57525
1310346685153,1.51641
1310347225153,1.59407
1310347285153,1.55166
1310347345153,1.58966
1310347405153,1.58322
1310347465153,1.58361
1310347525153,1.60022
1310347585153,1.58703
1310347645153,1.59265
1310347705153,1.57211
1310347765153,1.57871
1310347825153,1.57322
1310347885153,1.57221
1310347945153,1.58055
1310348005153,1.58492
1310348065153,1.58566
1310348125153,1.57456
1310348185153,1.58906
1310348245153,1.57275
1310348305153,1.57284
1310348365153,1.57662
1310348425153,1.59036
1310348485153,1.57978
1310348545153,1.57556
1310348605153,1.57623
1310348665153,1.57952
1310348725153,1.58101
1310348785153,1.56806
1310348845153,1.58132
1310348905153,1.58371
1310348965153,1.57879
1310349025153,1.58882
1310349085153,1.56585
1310349145153,1.58069
1310349205153,1.58327
1310349265153,1.58335
1310349325153,1.58475
1310349385153,1.58278
1310349445153,1.58214
1310349505153,1.58337
1310349565153,1.58700
1310349625163,1.59223
1310349685163,1.58742
1310349745163,1.59545
1310349805163,1.58498
1310349865163,1.58989
1310349925163,1.58225
1310349985163,1.59181
1310350045163,1.57698
1310350105163,1.57247
1310350165163,1.59183
1310350225163,1.56610
1310350285163,1.58382
1310350345163,1.58391
1310350405163,1.58480
1310350465163,1.58808
1310350525163,1.57244
1310350585163,1.59013
1310350645163,1.57352
1310350705163,1.58460
1310350765163,1.58505
1310350825163,1.58901
1310350885163,1.57604
1310350945163,1.58298
1310351005163,1.59401
1310351065163,1.59165
1310351125163,1.57859
1310351185163,1.57529
1310351245163,1.58184
1310351305163,1.58041
1310351365163,1.58959
1310351425163,1.57394
1310351485163,1.57830
1310351545163,1.58923
1310351605163,1.58364
1310351665163,1.58674
1310351725163,1.59347
1310351785163,1.59715
1310351845163,1.59438
1310351905163,1.57808
1310351965163,1.59079
1310352025163,1.60750
1310352085163,1.58876
1310352145163,1.59230
1310352205163,1.59472
1310352265163,1.60926
1310352325163,1.60296
1310352385163,1.58914
1310352445163,1.58667
1310352505163,1.58588
1310352565163,1.59875
1310352625163,1.59680
1310352685163,1.59260
1310352745163,1.59972
1310352805163,1.59732
1310352865163,1.60239
1310352925163,1.61232
1310352985163,1.60126
1310353045163,1.58942
1310353105163,1.62833
1310353165163,1.58601
1310353225173,1.58560
1310353285173,1.58817
1310353345173,1.59914
1310353405173,1.58177
1310353465173,1.59448
1310353525173,1.59369
1310353585173,1.59570
1310353645173,1.59092
1310353705173,1.59604
1310353765173,1.61410
1310353825173,1.60555
1310353885173,1.61124
1310353945173,1.59788
1310354005173,1.59821
1310354065173,1.60130
1310354125173,1.60961
1310354185173,1.60521
1310354245173,1.58982
1310354305173,1.58047
1310354365173,1.61604
1310354425173,1.59888
1310354485173,1.59198
1310354545173,1.59381
1310354605173,1.61336
1310354665173,1.59752
1310354725173,1.61495
1310354785173,1.60138
1310354845173,1.60196
1310354905173,1.59222
1310354965173,1.59482
1310355025173,1.59469
1310355085173,1.59241
1310355145173,1.60894
1310355205173,1.61625
1310355265173,1.60592
1310355325173,1.60119
1310355385173,1.60804
1310355445173,1.60528
1310355505173,1.59600
1310355565173,1.60933
1310355625173,1.59541
1310355685173,1.60585
1310355745173,1.59466
1310355805173,1.60583
1310355865173,1.60459
1310355925173,1.59300
1310355985173,1.61021
1310356045173,1.61792
1310356105173,1.59766
1310356165173,1.59475
1310356225173,1.59973
1310356285173,1.60818
1310356345173,1.59813
1310356405173,1.60792
1310356465173,1.60804
1310356525173,1.59827
1310356585173,1.60476
1310356645173,1.61330
1310356705173,1.59389
1310356765173,1.60718
1310356825183,1.61142
1310356885183,1.60653
1310356945183,1.60594
1310357005183,1.60401
1310357065183,1.59825
1310357125183,1.60140
1310357185183,1.61156
1310357245183,1.58515
1310357305183,1.59994
1310357365183,1.61013
1310357425183,1.60356
1310357485183,1.60180
1310357545183,1.60208
1310357605183,1.59291
1310357665183,1.59812
1310357725183,1.60772
1310357785183,1.60300
1310357845183,1.60790
1310357905183,1.60519
1310357965183,1.60634
1310358025183,1.60010
1310358085183,1.60262
1310358145183,1.59094
1310358205183,1.59249
1310358265183,1.60860
1310358325183,1.60157
1310358385183,1.60766
1310358445183,1.60370
1310358505183,1.60552
1310358565183,1.59562
1310358625183,1.59375
1310358685183,1.60932
1310358745183,1.59747
1310358805183,1.61208
1310358865183,1.61286
1310358925183,1.59808
1310358985183,1.59391
1310359045183,1.59820
1310359105183,1.60167
1310359165183,1.59640
1310359225183,1.60626
1310359285183,1.59834
1310359345183,1.74813
1310359405183,1.60960
1310359465183,1.59869
1310359525183,1.60769
1310359585183,1.60771
1310359645183,1.62434
1310359705183,1.61170
1310359765183,1.60691
1310359825183,1.58852
1310359885183,1.59607
1310359945183,1.60081
1310360005183,1.60234
1310360065183,1.59901
1310360125183,1.61092
1310360185183,1.59281
1310360245183,1.60441
1310360305183,1.60529
1310360365183,1.59052
1310360425192,1.59607
1310360485192,1.58662
1310360545192,1.59642
1310360605192,1.61030
1310360665192,1.60120
1310360725192,1.61879
1310360785192,1.58488
1310360845192,1.59022
1310360905192,1.58940
1310360965192,1.59981
1310361025192,1.59783
1310361085192,1.60243
1310361145192,1.58960
1310361205192,1.59852
1310361265192,1.60257
1310361325192,1.58560
1310361385192,1.59602
1310361445192,1.59611
1310361505192,1.60304
1310361565192,1.60458
1310361625192,1.59521
1310361685192,1.58780
1310361745192,1.60792
1310361805192,1.58820
1310361865192,1.61436
1310361925192,1.59483
1310361985192,1.60067
1310362045192,1.59893
1310362105192,1.59847
1310362165192,1.58528
1310362225192,1.61119
1310362285192,1.58376
1310362345192,1.60495
1310362405192,1.59715
1310362465192,1.62150
1310362525192,1.59733
1310362585192,1.60273
1310362645192,1.60549
1310362705192,1.59199
1310362765192,1.59570
1310362825192,1.59695
1310362885192,1.59854
1310362945192,1.59114
1310363005192,1.61746
1310363065192,1.59895
1310363125192,1.59249
1310363185192,1.59956
1310363245192,1.58982
1310363305192,1.59259
1310363365192,1.60289
1310363425192,1.59611
1310363485192,1.59929
1310363545192,1.59006
1310363605192,1.60283
1310363665192,1.59457
1310363725192,1.61594
1310363785192,1.59000
1310363845192,1.59440
1310363905192,1.58325
1310363965192,1.58762
1310364025201,1.60036
1310364085201,1.59848
1310364145201,1.58358
1310364205201,1.59766
1310364265201,1.58317
1310364325201,1.59251
1310364385201,1.59165
1310364445201,1.59957
1310364505201,1.58712
1310364565201,1.59164
1310364625201,1.59460
1310364685201,1.60607
1310364745201,1.58867
1310364805201,1.59340
1310364865201,1.59494
1310364925201,1.58834
1310364985201,1.58279
1310365045201,1.58903
1310365105201,1.59943
1310365165201,1.58993
1310365225201,1.58633
1310365285201,1.58911
1310365345201,1.58700
1310365405201,1.58168
1310365465201,1.59188
1310365525201,1.59331
1310365585201,1.58589
1310365645201,1.61328
1310365705201,1.59162
1310365765201,1.58564
1310365825201,1.59848
1310365885201,1.59392
1310365945201,1.57774
1310366005201,1.59331
1310366065201,1.57917
1310366125201,1.57820
1310366185201,1.61026
1310366245201,1.57654
1310366305201,1.58749
1310366365201,1.59659
1310366425201,1.59428
1310366485201,1.57992
1310366545201,1.57959
1310366605201,1.58651
1310366665201,1.59010
1310366725201,1.59885
1310366785201,1.59705
1310366845201,1.58407
1310366905201,1.59133
1310366965201,1.59312
1310367025201,1.58934
1310367085201,1.58143
1310367145201,1.58563
1310367205201,1.58382
1310367265201,1.60591
1310367325201,1.60203
1310367385201,1.59587
1310367445201,1.58527
1310367505201,1.57594
1310367565201,1.59629
1310367625211,1.58693
1310367685211,1.59502
1310367745211,1.64545
1310367805211,1.59272
1310367865211,1.58904
1310367925211,1.58001
1310367985211,1.59310
1310368045211,1.59294
1310368105211,1.58698
1310368165211,1.59506
1310368225211,1.58723
1310368285211,1.59190
1310368345211,1.58737
1310368405211,1.59427
1310368465211,1.59623
1310368525211,1.59215
1310368585211,1.59050
1310368645211,1.59133
1310368705211,1.58828
1310368765211,1.59724
1310368825211,1.60409
1310368885211,1.59511
1310368945211,1.59270
1310369005211,1.58958
1310369065211,1.58568
1310369125211,1.60179
1310369185211,1.59918
1310369245211,1.59192
1310369305211,1.59106
1310369365211,1.59324
1310369425211,1.60521
1310369485211,1.64228
1310369545211,1.58976
1310369605211,1.60545
1310369665211,1.60036
1310369725211,1.59609
1310369785211,1.59847
1310369845211,1.58540
1310369905211,1.59097
1310369965211,1.58484
1310370025211,1.60108
1310370085211,1.59242
1310370145211,1.59322
1310370205211,1.60362
1310370265211,1.59097
1310370325211,1.59208
1310370385211,1.63028
1310370445211,1.57940
1310370505211,1.57894
1310370565211,1.59194
1310370625211,1.59560
1310370685211,1.58717
1310370745211,1.57972
1310370805211,1.57852
1310370865211,1.58613
1310370925211,1.57749
1310370985211,1.59679
1310371045211,1.58356
1310371105211,1.59401
1310371165211,1.60894
1310371225220,1.57954
1310371285220,1.59389
1310371345220,1.60039
1310371405220,1.59634
1310371465220,1.59182
1310371525220,1.59110
1310371585220,1.59211
1310371645220,1.57979
1310371705220,1.57808
1310371765220,1.58250
1310371825220,1.59668
1310371885220,1.58327
1310371945220,1.58094
1310372005220,1.59890
1310372065220,1.59028
1310372125220,1.58797
1310372185220,1.58364
1310372245220,1.57238
1310372305220,1.59195
1310372365220,1.57842
1310372425220,1.58235
1310372485220,1.58616
1310372545220,1.59474
1310372605220,1.57390
1310372665220,1.58752
1310372725220,1.58317
1310372785220,1.57882
1310372845220,1.59174
1310372905220,1.58296
1310372965220,1.59307
1310373025220,1.58347
1310373085220,1.57161
1310373145220,1.58579
1310373205220,1.57920
1310373265220,1.58811
1310373325220,1.58937
1310373385220,1.59021
1310373445220,1.59887
1310373505220,1.60435
1310373565220,1.60439
1310373625220,1.58354
1310373685220,1.60411
1310373745220,1.59200
1310373805220,1.58432
1310373865220,1.59999
1310373925220,1.58020
1310373985220,1.58954
1310374045220,1.57485
1310374105220,1.59432
1310374165220,1.58621
1310374225220,1.59137
1310374285220,1.60543
1310374345220,1.59091
1310374405220,1.59618
1310374465220,1.59571
1310374525220,1.61124
1310374585220,1.58107
1310374645220,1.59720
1310374705220,1.60636
1310374765220,1.59439
1310374825229,1.61772
1310374885229,1.58554
1310374945229,1.59367
1310375005229,1.59086
1310375065229,1.58528
1310375125229,1.59291
1310375185229,1.57790
1310375245229,1.58448
1310375305229,1.59240
1310375365229,1.58356
1310375425229,1.58146
1310375485229,1.57993
1310375545229,1.59876
1310375605229,1.59981
1310375665229,1.58436
1310375725229,1.59600
1310375785229,1.58860
1310375845229,1.58734
1310375905229,1.58777
1310375965229,1.58088
1310376025229,1.56175
1310376085229,1.57366
1310376145229,1.59930
1310376205229,1.58741
1310376265229,1.58879
1310376325229,1.58235
1310376385229,1.57825
1310376445229,1.57203
1310376505229,1.58853
1310376565229,1.58329
1310376625229,1.58161
1310376685229,1.58436
1310376745229,1.58718
1310376805229,1.57514
1310376865229,1.58687
1310376925229,1.59216
1310376985229,1.59629
1310377045229,1.58263
1310377105229,1.59674
1310377165229,1.58252
1310377225229,1.58983
1310377285229,1.58035
1310377345229,1.58643
1310377405229,1.60130
1310377465229,1.58311
1310377525229,1.58133
1310377585229,1.58291
1310377645229,1.60204
1310377705229,1.58912
1310377765229,1.59477
1310377825229,1.58441
1310377885229,1.58050
1310377945229,1.57919
1310378005229,1.59217
1310378065229,1.57899
1310378125229,1.58456
1310378185229,1.57768
1310378245229,1.57356
1310378305229,1.56904
1310378365229,1.57762
1310378425238,1.59121
1310378485238,1.58334
1310378545238,1.59502
1310378605238,1.58402
1310378665238,1.59545
1310378725238,1.59911
1310378785238,1.59847
1310378845238,1.60389
1310378905238,1.59088
1310378965238,1.60332
1310379025238,1.58873
1310379085238,1.58569
1310379145238,1.58453
1310379205238,1.60390
1310379265238,1.59115
1310379325238,1.58656
1310379385238,1.58203
1310379445238,1.57473
1310379505238,1.58793
1310379565238,1.58693
1310379625238,1.59581
1310379685238,1.57293
1310379745238,1.58549
1310379805238,1.59329
1310379865238,1.58689
1310379925238,1.58834
1310379985238,1.58144
1310380045238,1.59273
1310380105238,1.59817
1310380165238,1.58865
1310380225238,1.59009
1310380285238,1.60184
1310380345238,1.58685
1310380405238,1.58644
1310380465238,1.59468
1310380525238,1.59974
1310380585238,1.59920
1310380645238,1.59430
1310380705238,1.59513
1310380765238,1.60408
1310380825238,1.59964
1310380885238,1.60413
1310380945238,1.61702
1310381005238,1.65844
1310381065238,1.59924
1310381125238,1.61954
1310381185238,1.62240
1310381245238,1.61898
1310381305238,1.62505
1310381365238,1.63048
1310381425238,1.62414
1310381485238,1.64778
1310381545238,1.63337
1310381605238,1.63337
1310381665238,1.65151
1310381725238,1.65361
1310381785238,1.64926
1310381845238,1.67835
1310381905238,1.66232
1310381965238,1.67234
1310382025248,1.69132
1310382085248,1.68644
1310382145248,1.69663
1310382205248,1.70422
1310382265248,1.71551
1310382325248,1.72386
1310382385248,1.74330
1310382445248,1.73234
1310382505248,1.74981
1310382565248,1.77116
1310382625248,1.77097
1310382685248,1.75904
1310382745248,1.76431
1310382805248,1.75951
1310382865248,1.75717
1310382925248,1.76177
1310382985248,1.75415
1310383045248,1.75343
1310383105248,1.73176
1310383165248,1.73487
1310383225248,1.71872
1310383285248,1.73492
1310383345248,1.70851
1310383405248,1.72727
1310383465248,1.70719
1310383525248,1.71887
1310383585248,1.72248
1310383645248,1.70933
1310383705248,1.69268
1310383765248,1.68456
1310383825248,1.69449
1310383885248,1.68832
1310383945248,1.68182
1310384005248,1.67474
1310384065248,1.69383
1310384125248,1.68991
1310384185248,1.66759
1310384245248,1.69499
1310384305248,1.69384
1310384365248,1.68610
1310384425248,1.67403
1310384485248,1.66537
1310384545248,1.66786
1310384605248,1.66697
1310384665248,1.66018
1310384725248,1.66265
1310384785248,1.66865
1310384845248,1.65843
1310384905248,1.66560
1310384965248,1.64435
1310385025248,1.64955
1310385085248,1.64880
1310385145248,1.64823
1310385205248,1.65358
1310385265248,1.65672
1310385325248,1.64112
1310385385248,1.64446
1310385445248,1.63821
1310385505248,1.61568
1310385565248,1.64138
1310385625257,1.65786
1310385685257,1.64405
1310385745257,1.63415
1310385805257,1.63391
1310385865257,1.64597
1310385925257,1.63802
1310385985257,1.64218
1310386045257,1.63955
1310386105257,1.64224
1310386165257,1.62587
1310386225257,1.63730
1310386285257,1.63691
1310386345257,1.63825
1310386405257,1.64093
1310386465257,1.61908
1310386525257,1.63380
1310386585257,1.63482
1310386645257,1.63894
1310386705257,1.63288
1310386765257,1.63319
1310386825257,1.63095
1310386885257,1.60451
1310386945257,1.63274
1310387005257,1.64065
1310387065257,1.64174
1310387125257,1.64938
1310387185257,1.64022
1310387245257,1.63517
1310387305257,1.63954
1310387365257,1.65285
1310387425257,1.63342
1310387485257,1.64209
1310387545257,1.62609
1310387605257,1.64888
1310387665257,1.63467
1310387725257,1.63395
1310387785257,1.64265
1310387845257,1.64639
1310387905257,1.64266
1310387965257,1.64609
1310388025257,1.63871
1310388085257,1.65787
1310388145257,1.63670
1310388205257,1.65275
1310388265257,1.64779
1310388325257,1.64531
1310388385257,1.65646
1310388445257,1.65601
1310388505257,1.64632
1310388565257,1.64771
1310388625257,1.63696
1310388685257,1.64472
1310388745257,1.63102
1310388805257,1.64099
1310388865257,1.63566
1310388925257,1.65690
1310388985257,1.64089
1310389045257,1.64339
1310389105257,1.64762
1310389165257,1.47388
1310389225266,1.64287
1310389285266,1.65437
1310389345266,1.63909
1310389405266,1.64364
1310389465266,1.65070
1310389525266,1.64686
1310389585266,1.63809
1310389645266,1.65749
1310389705266,1.64893
1310389765266,1.63559
1310389825266,1.66156
1310389885266,1.64051
1310389945266,1.66093
1310390005266,1.63127
1310390065266,1.65125
1310390125266,1.65132
1310390185266,1.65251
1310390245266,1.65288
1310390305266,1.64391
1310390365266,1.62845
1310390425266,1.63139
1310390485266,1.65237
1310390545266,1.65495
1310390605266,1.64414
1310390665266,1.62648
1310390725266,1.64402
1310390785266,1.63030
1310390845266,1.64549
1310390905266,1.63024
1310390965266,1.64765
1310391025266,1.63465
1310391085266,1.62990
1310391145266,1.63668
1310391205266,1.64211
1310391265266,1.62881
1310391325266,1.62600
1310391385266,1.65052
1310391445266,1.62114
1310391505266,1.64835
1310391565266,1.63211
1310391625266,1.64166
1310391685266,1.63740
1310391745266,1.62666
1310391805266,1.63903
1310391865266,1.64490
1310391925266,1.63495
1310391985266,1.64050
1310392045266,1.65418
1310392105266,1.64204
1310392165266,1.64612
1310392225266,1.63794
1310392285266,1.63693
1310392345266,1.61376
1310392405266,1.62992
1310392465266,1.63207
1310392525266,1.62596
1310392585266,1.62668
1310392645266,1.61693
1310392705266,1.62855
1310392765266,1.65666
1310392825275,1.63444
1310392885275,1.61281
1310392945275,1.63640
1310393005275,1.62704
1310393065275,1.61346
1310393125275,1.62525
1310393185275,1.63225
1310393245275,1.62591
1310393305275,1.62162
1310393365275,1.63230
1310393425275,1.62496
1310393485275,1.61881
1310393545275,1.61879
1310393605275,1.62783
1310393665275,1.63657
1310393725275,1.61054
1310393785275,1.61137
1310393845275,1.61081
1310393905275,1.63211
1310393965275,1.63208
1310394025275,1.62634
1310394085275,1.63695
1310394145275,1.62928
1310394205275,1.62589
1310394265275,1.61502
1310394325275,1.62972
1310394385275,1.61290
1310394445275,1.61661
1310394505275,1.62384
1310394565275,1.61413
1310394625275,1.62298
1310394685275,1.60613
1310394745275,1.60872
1310394805275,1.62603
1310394865275,1.62084
1310394925275,1.61803
1310394985275,1.62579
1310395045275,1.61508
1310395105275,1.62689
1310395165275,1.62600
1310395225275,1.64230
1310395285275,1.62400
1310395345275,1.62169
1310395405275,1.62584
1310395465275,1.60586
1310395525275,1.61746
1310395585275,1.62023
1310395645275,1.62139
1310395705275,1.61193
1310395765275,1.59461
1310395825275,1.63169
1310395885275,1.63486
1310395945275,1.61677
1310396005275,1.62483
1310396065275,1.61003
1310396125275,1.60267
1310396185275,1.61845
1310396245275,1.61673
1310396305275,1.61055
1310396365275,1.60633
1310396425285,1.62388
1310396485285,1.62371
1310396545285,1.61256
1310396605285,1.61112
1310396665285,1.61694
1310396725285,1.60553
1310396785285,1.59564
1310396845285,1.60369
1310396905285,1.61694
1310396965285,1.61031
1310397025285,1.60894
1310397085285,1.61464
1310397145285,1.62047
1310397205285,1.61942
1310397265285,1.60992
1310397325285,1.61243
1310397385285,1.64159
1310397445285,1.61224
1310397505285,1.60632
1310397565285,1.61249
1310397625285,1.59456
1310397685285,1.61619
1310397745285,1.60116
1310397805285,1.60838
1310397865285,1.60365
1310397925285,1.60940
1310397985285,1.59426
1310398045285,1.60917
1310398105285,1.59606
1310398165285,1.60880
1310398225285,1.59957
1310398285285,1.58965
1310398345285,1.60081
1310398405285,1.60736
1310398465285,1.61069
1310398525285,1.60348
1310398585285,1.60283
1310398645285,1.60076
1310398705285,1.61286
1310398765285,1.60224
1310398825285,1.59872
1310398885285,1.59428
1310398945285,1.60391
1310399005285,1.61272
1310399065285,1.61092
1310399125285,1.59744
1310399185285,1.60444
1310399245285,1.61119
1310399305285,1.60163
1310399365285,1.59289
1310399425285,1.60974
1310399485285,1.60809
1310399545285,1.60503
1310399605285,1.61056
1310399665285,1.61018
1310399725285,1.59510
1310399785285,1.61164
1310399845285,1.59903
1310399905285,1.61167
1310399965285,1.58368
1310400025295,1.59932
1310400085295,1.58378
1310400145295,1.60995
1310400205295,1.60066
1310400265295,1.58442
1310400325295,1.58354
1310400385295,1.58882
1310400445295,1.59422
1310400505295,1.60191
1310400565295,1.60449
1310400625295,1.58480
1310400685295,1.59594
1310400745295,1.60015
1310400805295,1.60906
1310400865295,1.58560
1310400925295,1.59769
1310400985295,1.60783
1310401045295,1.58991
1310401105295,1.58919
1310401165295,1.59529
1310401225295,1.58618
1310401285295,1.59607
1310401345295,1.58991
1310401405295,1.60131
1310401465295,1.59446
1310401525295,1.59274
1310401585295,1.58478
1310401645295,1.67953
1310401705295,1.58254
1310401765295,1.59358
1310401825295,1.59725
1310401885295,1.60774
1310401945295,1.59550
1310402005295,1.60450
1310402065295,1.60213
1310402125295,1.59209
1310402185295,1.59664
1310402245295,1.59787
1310402305295,1.60897
1310402365295,1.59949
1310402425295,1.58056
1310402485295,1.58677
1310402545295,1.58540
1310402605295,1.59398
1310402665295,1.64699
1310402725295,1.59189
1310402785295,1.60816
1310402845295,1.59189
1310402905295,1.60019
1310402965295,1.60226
1310403025295,1.59085
1310403085295,1.61288
1310403145295,1.59363
1310403205295,1.58536
1310403265295,1.58022
1310403325295,1.59272
1310403385295,1.59103
1310403445295,1.60673
1310403505295,1.60771
1310403565295,1.58962
1310403625305,1.58155
1310403685305,1.59386
1310403745305,1.59773
1310403805305,1.58393
1310403865305,1.59928
1310403925305,1.59238
1310403985305,1.58143
1310404045305,1.59921
1310404105305,1.59936
1310404165305,1.60373
1310404225305,1.58757
1310404285305,1.60013
1310404345305,1.57994
1310404405305,1.60283
1310404465305,1.59856
1310404525305,1.58779
1310404585305,1.58177
1310404645305,1.58150
1310404705305,1.58550
1310404765305,1.58871
1310404825305,1.58355
1310404885305,1.58295
1310404945305,1.60231
1310405005305,1.58721
1310405065305,1.59776
1310405125305,1.58493
1310405185305,1.57684
1310405245305,1.57172
1310405305305,1.58287
1310405365305,1.58534
1310405425305,1.59069
1310405485305,1.59818
1310405545305,1.58965
1310405605305,1.58720
1310405665305,1.59811
1310405725305,1.59019
1310405785305,1.59914
1310405845305,1.59855
1310405905305,1.58143
1310405965305,1.59681
1310406025305,1.62778
1310406085305,1.58813
1310406145305,1.58912
1310406205305,1.58572
1310406265305,1.59587
1310406325305,1.52310
1310406385305,1.58038
1310406445305,1.58910
1310406505305,1.59977
1310406565305,1.59050
1310406625305,1.58074
1310406685305,1.59067
1310406745305,1.58046
1310406805305,1.59378
1310406865305,1.59782
1310406925305,1.59505
1310406985305,1.58770
1310407045305,1.58793
1310407105305,1.57818
1310407165305,1.59167
1310407225315,1.60519
1310407285315,1.59251
1310407345315,1.57948
1310407405315,1.58741
1310407465315,1.59188
1310407525315,1.61110
1310407585315,1.58691
1310407645315,1.58996
1310407705315,1.61091
1310407765315,1.60471
1310407825315,1.57740
1310407885315,1.59229
1310407945315,1.58852
1310408005315,1.59960
1310408065315,1.60392
1310408125315,1.60629
1310408185315,1.59887
1310408245315,1.59236
1310408305315,1.60149
1310408365315,1.59245
1310408425315,1.59408
1310408485315,1.61204
1310408545315,1.59776
1310408605315,1.59147
1310408665315,1.58260
1310408725315,1.56862
1310408785315,1.60703
1310408845315,1.65332
1310408905315,1.59728
1310408965315,1.59672
1310409025315,1.59482
1310409085315,1.58188
1310409145315,1.77118
1310409205315,1.59962
1310409265315,1.60336
1310409325315,1.60327
1310409385315,1.58090
1310409445315,1.58381
1310409505315,1.60329
1310409565315,1.59871
1310409625315,1.58785
1310409685315,1.59245
1310409745315,1.59578
1310409805315,1.59615
1310409865315,1.59751
1310409925315,1.60607
1310409985315,1.59913
1310410045315,1.58880
1310410105315,1.58774
1310410165315,1.60432
1310410225315,1.60178
1310410285315,1.60615
1310410345315,1.58483
1310410405315,1.58583
1310410465315,1.60000
1310410525315,1.59691
1310410585315,1.59620
1310410645315,1.59493
1310410705315,1.59875
1310410765315,1.60513
1310410825326,1.59068
1310410885326,1.60476
1310410945326,1.61489
1310411005326,1.59114
1310411065326,1.60183
1310411125326,1.59203
1310411185326,1.58784
1310411245326,1.60106
1310411305326,1.59376
1310411365326,1.60433
1310411425326,1.60379
1310411485326,1.60666
1310411545326,1.59274
1310411605326,1.58998
1310411665326,1.60202
1310411725326,1.59471
1310411785326,1.59246
1310411845326,1.60338
1310411905326,1.60415
1310411965326,1.60779
1310412025326,1.61443
1310412085326,1.61038
1310412145326,1.60159
1310412205326,1.59496
1310412265326,1.59261
1310412325326,1.60789
1310412385326,1.59675
1310412445326,1.59298
1310412505326,1.60042
1310412565326,1.60492
1310412625326,1.59536
1310412685326,1.59994
1310412745326,1.59817
1310412805326,1.59148
1310412865326,1.59242
1310412925326,1.59834
1310412985326,1.58379
1310413045326,1.59930
1310413105326,1.58946
1310413165326,1.59217
1310413225326,1.57146
1310413285326,1.57905
1310413345326,1.59094
1310413405326,1.59815
1310413465326,1.57200
1310413525326,1.59138
1310413585326,1.58897
1310413645326,1.59343
1310413705326,1.60764
1310413765326,1.59478
1310413825326,1.58762
1310413885326,1.58425
1310413945326,1.59849
1310414005326,1.60282
1310414065326,1.60035
1310414125326,1.60743
1310414185326,1.59332
1310414245326,1.60133
1310414305326,1.60935
1310414365326,1.56755
1310414425337,1.60142
1310414485337,1.60197
1310414545337,1.60387
1310414605337,1.60713
1310414665337,1.59681
1310414725337,1.61049
1310414785337,1.59842
1310414845337,1.59309
1310414905337,1.59958
1310414965337,1.60916
1310415025337,1.60342
1310415085337,1.59487
1310415145337,1.60722
1310415205337,1.60193
1310415265337,1.58768
1310415325337,1.60794
1310415385337,1.59572
1310415445337,1.61160
1310415505337,1.62188
1310415565337,1.66140
1310415625337,1.60055
1310415685337,1.59333
1310415745337,1.62104
1310415805337,1.59561
1310415865337,1.58783
1310415925337,1.60619
1310415985337,1.61039
1310416045337,1.60314
1310416105337,1.61911
1310416165337,1.60742
1310416225337,1.60278
1310416285337,1.60485
1310416345337,1.60793
1310416405337,1.59609
1310416465337,1.61287
1310416525337,1.60034
1310416585337,1.58207
1310416645337,1.60641
1310416705337,1.59942
1310416765337,1.59638
1310416825337,1.59335
1310416885337,1.58656
1310416945337,1.60485
1310417005337,1.60125
1310417065337,1.61163
1310417125337,1.61430
1310417185337,1.60940
1310417245337,1.59383
1310417305337,1.64498
1310417365337,1.62318
1310417425337,1.61498
1310417485337,1.60399
1310417545337,1.61372
1310417605337,1.60119
1310417665337,1.60912
1310417725337,1.60948
1310417785337,1.61624
1310417845337,1.62274
1310417905337,1.61536
1310417965337,1.60015
1310418025347,1.60693
1310418085347,1.59928
1310418145347,1.60530
1310418205347,1.59974
1310418265347,1.61765
1310418325347,1.60274
1310418385347,1.61894
1310418445347,1.60766
1310418505347,1.58454
1310418565347,1.60738
1310418625347,1.61101
1310418685347,1.60382
1310418745347,1.60211
1310418805347,1.61735
1310418865347,1.60446
1310418925347,1.60756
1310418985347,1.59568
1310419045347,1.61296
1310419105347,1.60277
1310419165347,1.62465
1310419225347,1.60511
1310419285347,1.60986
1310419345347,1.62328
1310419405347,1.61602
1310419465347,1.62393
1310419525347,1.61657
1310419585347,1.61222
1310419645347,1.62245
1310419705347,1.62098
1310419765347,1.61497
1310419825347,1.61290
1310419885347,1.62997
1310419945347,1.62290
1310420005347,1.61347
1310420065347,1.62749
1310420125347,1.62129
1310420185347,1.60574
1310420245347,1.58596
1310420305347,1.62053
1310420365347,1.61029
1310420425347,1.59139
1310420485347,1.63199
1310420545347,1.61923
1310420605347,1.61020
1310420665347,1.62737
1310420725347,1.61609
1310420785347,1.60912
1310420845347,1.61605
1310420905347,1.62392
1310420965347,1.63639
1310421025347,1.61250
1310421085347,1.61951
1310421145347,1.61975
1310421205347,1.62303
1310421265347,1.61443
1310421325347,1.61524
1310421385347,1.60172
1310421445347,1.61846
1310421505347,1.61797
1310421565347,1.62166
1310421625358,1.62209
1310421685358,1.60937
1310421745358,1.61668
1310421805358,1.61900
1310421865358,1.62512
1310421925358,1.61958
1310421985358,1.62252
1310422045358,1.61044
1310422105358,1.62280
1310422165358,1.62949
1310422225358,1.62388
1310422285358,1.60840
1310422345358,1.61680
1310422405358,1.62027
1310422465358,1.61907
1310422525358,1.63830
1310422585358,1.61366
1310422645358,1.62461
1310422705358,1.66147
1310422765358,1.62367
1310422825358,1.63643
1310422885358,1.62642
1310422945358,1.62347
1310423005358,1.61398
1310423065358,1.62672
1310423125358,1.61858
1310423185358,1.61609
1310423245358,1.61946
1310423305358,1.61262
1310423365358,1.59026
1310423425358,1.61599
1310423485358,1.59768
1310423545358,1.61708
1310423605358,1.61554
1310423665358,1.61638
1310423725358,1.61952
1310423785358,1.62811
1310423845358,1.60803
1310423905358,1.60491
1310423965358,1.60366
1310424025358,1.61947
1310424085358,1.61457
1310424145358,1.61674
1310424205358,1.61538
1310424265358,1.61207
1310424325358,1.60956
1310424385358,1.60633
1310424445358,1.61899
1310424505358,1.61686
1310424565358,1.63051
1310424625358,1.62526
1310424685358,1.62230
1310424745358,1.62561
1310424805358,1.61817
1310424865358,1.61647
1310424925358,1.59561
1310424985358,1.61058
1310425045358,1.62153
1310425105358,1.59001
1310425165358,1.61231
1310425225369,1.61300
1310425285369,1.61638
1310425345369,1.60810
1310425405369,1.62492
1310425465369,1.62389
1310425525369,1.61521
1310425585369,1.61681
1310425645369,1.61945
1310425705369,1.61662
1310425765369,1.61403
1310425825369,1.60980
1310425885369,1.60548
1310425945369,1.61792
1310426005369,1.62500
1310426065369,1.60758
1310426125369,1.61862
1310426185369,1.61398
1310426245369,1.62419
1310426305369,1.61445
1310426365369,1.61964
1310426425369,1.62102
1310426485369,1.61058
1310426545369,1.62155
1310426605369,1.62863
1310426665369,1.61826
1310426725369,1.62880
1310426785369,1.61625
1310426845369,1.62119
1310426905369,1.59934
1310426965369,1.62269
1310427025369,1.63075
1310427085369,1.63633
1310427145369,1.62080
1310427205369,1.63800
1310427265369,1.62087
1310427325369,1.62371
1310427385369,1.62848
1310427445369,1.62006
1310427505369,1.63414
1310427565369,1.61954
1310427625369,1.61908
1310427685369,1.62241
1310427745369,1.62716
1310427805369,1.62637
1310427865369,1.64691
1310427925369,1.63842
1310427985369,1.62106
1310428045369,1.63145
1310428105369,1.64091
1310428165369,1.62900
1310428225369,1.64505
1310428285369,1.61317
1310428345369,1.62723
1310428405369,1.64201
1310428465369,1.63241
1310428525369,1.64227
1310428585369,1.63781
1310428645369,1.63636
1310428705369,1.61961
1310428765369,1.63396