1310688026061,1.69778
1310688086061,1.69869
1310688146061,1.68792
1310688206061,1.70169
1310688266061,1.68940
1310688326061,1.70877
1310688386061,1.70214
1310688446061,1.69191
1310688506061,1.68162
1310688566061,1.68248
1310688626061,1.69146
1310688686061,1.70255
1310688746061,1.69002
1310688806061,1.68749
1310688866061,1.68504
1310688926061,1.69194
1310688986061,1.69276
1310689046061,1.69689
1310689106061,1.68222
1310689166061,1.66863
1310689226061,1.68375
1310689286061,1.68229
1310689346061,1.69552
1310689406061,1.68001
1310689466061,1.69055
1310689526061,1.67113
1310689586061,1.66893
1310689646061,1.69013
1310689706061,1.68486
1310689766061,1.67930
1310689826061,1.67955
1310689886061,1.66615
1310689946061,1.67191
1310690006061,1.68273
1310690066061,1.68397
1310690126061,1.67920
1310690186061,1.66930
1310690246061,1.67957
1310690306061,1.68607
1310690366061,1.67997
1310690426061,1.67484
1310690486061,1.67738
1310690546061,1.66207
1310690606061,1.67834
1310690666061,1.68494
1310690726061,1.67358
1310690786061,1.66661
1310690846061,1.66750
1310690906061,1.67047
1310690966061,1.68105
1310691026061,1.67679
1310691086061,1.67611
1310691146061,1.67818
1310691206061,1.66806
1310691266061,1.66983
1310691326061,1.67814
1310691386061,1.66494
1310691446061,1.66351
1310691506061,1.66522
1310691566061,1.67911
1310691626071,1.67415
1310691686071,1.67110
1310691746071,1.66382
1310691806071,1.63678
1310691866071,1.66623
1310691926071,1.67119
1310691986071,1.65840
1310692046071,1.66276
1310692106071,1.66504
1310692166071,1.67216
1310692226071,1.66488
1310692286071,1.67533
1310692346071,1.66677
1310692406071,1.66165
1310692466071,1.66889
1310692526071,1.66211
1310692586071,1.66853
1310692646071,1.67359
1310692706071,1.66281
1310692766071,1.65110
1310692826071,1.65893
1310692886071,1.65709
1310692946071,1.66181
1310693006071,1.66344
1310693066071,1.66299
1310693126071,1.65096
1310693186071,1.64043
1310693246071,1.67420
1310693306071,1.66642
1310693366071,1.66686
1310693426071,1.66113
1310693486071,1.65943
1310693546071,1.64778
1310693606071,1.67366
1310693666071,1.66008
1310693726071,1.65076
1310693786071,1.65966
1310693846071,1.65966
1310693906071,1.65324
1310693966071,1.67273
1310694026071,1.65968
1310694086071,1.65943
1310694146071,1.65397
1310694206071,1.66378
1310694266071,1.65908
1310694326071,1.65783
1310694386071,1.66533
1310694446071,1.64799
1310694506071,1.69008
1310694566071,1.65207
1310694626071,1.65870
1310694686071,1.65678
1310694746071,1.64526
1310694806071,1.64470
1310694866071,1.65024
1310694926071,1.66247
1310694986071,1.65202
1310695046071,1.64727
1310695106071,1.65949
1310695166071,1.65822
1310695226080,1.66078
1310695286080,1.65747
1310695346080,1.66053
1310695406080,1.64473
1310695466080,1.66465
1310695526080,1.65933
1310695586080,1.65229
1310695646080,1.64365
1310695706080,1.65318
1310695766080,1.66816
1310695826080,1.64595
1310695886080,1.65153
1310695946080,1.65634
1310696006080,1.64432
1310696066080,1.65765
1310696126080,1.65248
1310696186080,1.65755
1310696246080,1.65967
1310696306080,1.64465
1310696366080,1.64903
1310696426080,1.66765
1310696486080,1.65393
1310696546080,1.66281
1310696606080,1.66169
1310696666080,1.66377
1310696726080,1.65874
1310696786080,1.66565
1310696846080,1.65099
1310696906080,1.64606
1310696966080,1.65482
1310697026080,1.66186
1310697086080,1.65180
1310697146080,1.66380
1310697206080,1.65359
1310697266080,1.63952
1310697326080,1.65948
1310697386080,1.64129
1310697446080,1.65488
1310697506080,1.64092
1310697566080,1.64981
1310697626080,1.65163
1310697686080,1.65989
1310697746080,1.64541
1310697806080,1.66189
1310697866080,1.65055
1310697926080,1.65287
1310697986080,1.66079
1310698046080,1.64902
1310698106080,1.65381
1310698166080,1.64336
1310698226080,1.65479
1310698286080,1.66073
1310698346080,1.66038
1310698406080,1.67436
1310698466080,1.67370
1310698526080,1.66639
1310698586080,1.65842
1310698646080,1.66376
1310698706080,1.66193
1310698766080,1.66010
1310698826089,1.68030
1310698886089,1.66156
1310698946089,1.65671
1310699006089,1.66861
1310699066089,1.65362
1310699126089,1.66408
1310699186089,1.66398
1310699246089,1.66135
1310699306089,1.65195
1310699366089,1.64781
1310699426089,1.65428
1310699486089,1.66486
1310699546089,1.67763
1310699606089,1.66265
1310699666089,1.66324
1310699726089,1.66554
1310699786089,1.65294
1310699846089,1.66309
1310699906089,1.67628
1310699966089,1.65820
1310700026089,1.64828
1310700086089,1.66900
1310700146089,1.66344
1310700206089,1.66644
1310700266089,1.66748
1310700326089,1.66146
1310700386089,1.65763
1310700446089,1.65776
1310700506089,1.66226
1310700566089,1.65923
1310700626089,1.66826
1310700686089,1.66558
1310700746089,1.66763
1310700806089,1.66181
1310700866089,1.64909
1310700926089,1.67062
1310700986089,1.67941
1310701046089,1.65835
1310701106089,1.66637
1310701166089,1.68618
1310701226089,1.66792
1310701286089,1.65364
1310701346089,1.67852
1310701406089,1.65814
1310701466089,1.66862
1310701526089,1.66438
1310701586089,1.64985
1310701646089,1.65733
1310701706089,1.65648
1310701766089,1.67876
1310701826089,1.65690
1310701886089,1.66040
1310701946089,1.65746
1310702006089,1.68348
1310702066089,1.65921
1310702126089,1.67275
1310702186089,1.67254
1310702246089,1.66715
1310702306089,1.65849
1310702366089,1.65994
1310702426099,1.65885
1310702486099,1.66626
1310702546099,1.66892
1310702606099,1.66782
1310702666099,1.65244
1310702726099,1.65738
1310702786098,1.66199
1310702846099,1.65705
1310702906099,1.65919
1310702966099,1.66356
1310703026099,1.67345
1310703086099,1.66395
1310703146099,1.67164
1310703206099,1.66849
1310703266099,1.67297
1310703326099,1.65542
1310703386099,1.68333
1310703446099,1.65846
1310703506099,1.66122
1310703566099,1.65504
1310703626099,1.66775
1310703686099,1.67352
1310703746099,1.65084
1310703806099,1.65840
1310703866099,1.67888
1310703926099,1.66532
1310703986099,1.66559
1310704046099,1.65937
1310704106099,1.67422
1310704166099,1.67454
1310704226099,1.67541
1310704286099,1.67074
1310704346099,1.66466
1310704406099,1.67531
1310704466099,1.67651
1310704526099,1.66558
1310704586099,1.66109
1310704646099,1.67616
1310704706099,1.67174
1310704766099,1.68048
1310704826099,1.65764
1310704886099,1.66024
1310704946099,1.68125
1310705006099,1.67564
1310705066099,1.66059
1310705126099,1.66873
1310705186099,1.67113
1310705246099,1.65713
1310705306099,1.66960
1310705366099,1.66667
1310705426099,1.68648
1310705486098,1.65801
1310705546099,1.67175
1310705606099,1.66987
1310705666099,1.65612
1310705726099,1.65667
1310705786099,1.67042
1310705846099,1.68505
1310705906099,1.65287
1310705966099,1.66565
1310706026108,1.66506
1310706086108,1.66835
1310706146108,1.67093
1310706206108,1.65978
1310706266108,1.67306
1310706326108,1.67867
1310706386108,1.66180
1310706446108,1.67323
1310706506108,1.66849
1310706566108,1.65799
1310706626108,1.66479
1310706686108,1.65750
1310706746108,1.66487
1310706806108,1.65062
1310706866108,1.66487
1310706926108,1.66928
1310706986108,1.67329
1310707046108,1.64445
1310707106108,1.66097
1310707166108,1.65194
1310707226108,1.67003
1310707286108,1.64599
1310707346108,1.65429
1310707406108,1.66861
1310707466108,1.64881
1310707526108,1.67818
1310707586108,1.67972
1310707646108,1.68976
1310707706108,1.66651
1310707766108,1.66033
1310707826108,1.66845
1310707886108,1.70503
1310707946108,1.68460
1310708006108,1.83672
1310708066108,1.66893
1310708126108,1.67111
1310708186108,1.65736
1310708246108,1.67393
1310708306108,1.66494
1310708366108,1.67374
1310708426108,1.67850
1310708486108,1.66692
1310708546108,1.68712
1310708606108,1.67095
1310708666108,1.66899
1310708726108,1.66717
1310708786108,1.68100
1310708846108,1.67994
1310708906108,1.67803
1310708966108,1.66812
1310709026108,1.67978
1310709086108,1.68735
1310709146108,1.68244
1310709206108,1.68543
1310709266108,1.67582
1310709326108,1.69753
1310709386108,1.67517
1310709446108,1.69204
1310709506108,1.69467
1310709566108,1.69592
1310709626117,1.68447
1310709686117,1.69050
1310709746117,1.69936
1310709806117,1.67970
1310709866117,1.69425
1310709926117,1.68530
1310709986116,1.69641
1310710046116,1.67394
1310710106116,1.70243
1310710166116,1.69116
1310710226116,1.68158
1310710286116,1.68060
1310710346116,1.68483
1310710406116,1.68477
1310710466117,1.68352
1310710526117,1.68923
1310710586117,1.69020
1310710646116,1.69468
1310710706116,1.69197
1310710766117,1.68809
1310710826117,1.68309
1310710886117,1.70508
1310710946117,1.69355
1310711006117,1.69860
1310711066117,1.67822
1310711126117,1.68313
1310711186117,1.69170
1310711246117,1.69199
1310711306116,1.73119
1310711366116,1.70280
1310711426116,1.69356
1310711486116,1.68451
1310711546116,1.69419
1310711606116,1.69303
1310711666116,1.68351
1310711726116,1.67893
1310711786117,1.68654
1310711846117,1.67528
1310711906117,1.67997
1310711966116,1.68150
1310712026116,1.68978
1310712086116,1.66628
1310712146117,1.68091
1310712206117,1.69524
1310712266117,1.67630
1310712326117,1.67742
1310712386117,1.68643
1310712446117,1.69187
1310712506117,1.68501
1310712566117,1.67212
1310712626117,1.67987
1310712686116,1.69828
1310712746116,1.68066
1310712806116,1.67850
1310712866116,1.68755
1310712926116,1.67468
1310712986116,1.66506
1310713046116,1.67244
1310713106116,1.66644
1310713166117,1.67587
1310713226125,1.68171
1310713286125,1.67397
1310713346125,1.67690
1310713406125,1.67910
1310713466125,1.69228
1310713526125,1.69414
1310713586125,1.68271
1310713646125,1.66402
1310713706125,1.67691
1310713766125,1.67165
1310713826125,1.66059
1310713886125,1.67309
1310713946125,1.66954
1310714006125,1.67080
1310714066125,1.67454
1310714126125,1.66256
1310714186125,1.67486
1310714246125,1.68124
1310714306125,1.67319
1310714366125,1.66687
1310714426125,1.66875
1310714486125,1.67349
1310714546125,1.66894
1310714606125,1.66302
1310714666125,1.66994
1310714726125,1.66314
1310714786125,1.66569
1310714846125,1.65905
1310714906125,1.68202
1310714966125,1.66402
1310715026125,1.68479
1310715086125,1.66655
1310715146125,1.66526
1310715206125,1.66927
1310715266125,1.66807
1310715326125,1.66587
1310715386125,1.65779
1310715446125,1.66986
1310715506125,1.65043
1310715566125,1.67528
1310715626125,1.66744
1310715686125,1.67012
1310715746125,1.66913
1310715806125,1.66631
1310715866125,1.66359
1310715926125,1.66726
1310715986125,1.67288
1310716046125,1.67563
1310716106125,1.65774
1310716166125,1.65375
1310716226125,1.66953
1310716286125,1.65857
1310716346125,1.65242
1310716406125,1.65391
1310716466125,1.67587
1310716526125,1.65335
1310716586125,1.65441
1310716646125,1.65936
1310716706125,1.64775
1310716766125,1.65366
1310716826134,1.66209
1310716886134,1.64893
1310716946134,1.66428
1310717006134,1.66114
1310717066134,1.66462
1310717126134,1.65686
1310717186134,1.65220
1310717246134,1.65883
1310717306134,1.66702
1310717366134,1.66628
1310717426134,1.66559
1310717486134,1.66116
1310717546134,1.65498
1310717606134,1.67039
1310717666134,1.65477
1310717726134,1.65949
1310717786134,1.65795
1310717846134,1.65126
1310717906134,1.65647
1310717966134,1.65893
1310718026134,1.65710
1310718086134,1.65495
1310718146134,1.67274
1310718206134,1.66360
1310718266134,1.65007
1310718326134,1.65698
1310718386134,1.65042
1310718446134,1.64976
1310718506134,1.64814
1310718566134,1.65101
1310718626134,1.66095
1310718686134,1.66812
1310718746134,1.66163
1310718806134,1.66764
1310718866134,1.67217
1310718926134,1.67056
1310718986134,1.67220
1310719046134,1.51235
1310719106134,1.66516
1310719166134,1.67272
1310719226134,1.65767
1310719286134,1.67464
1310719346134,1.66255
1310719406134,1.66793
1310719466134,1.66359
1310719526134,1.66775
1310719586134,1.66442
1310719646134,1.67721
1310719706134,1.66682
1310719766134,1.67436
1310719826134,1.66220
1310719886134,1.67557
1310719946134,1.65176
1310720006134,1.66246
1310720066134,1.66912
1310720126134,1.68298
1310720186134,1.66064
1310720246134,1.66228
1310720306134,1.66316
1310720366134,1.68197
1310720426143,1.66893
1310720486143,1.67506
1310720546143,1.67383
1310720606143,1.68810
1310720666143,1.66881
1310720726143,1.70587
1310720786143,1.67252
1310720846143,1.66069
1310720906143,1.66007
1310720966143,1.67429
1310721026143,1.67432
1310721086143,1.61720
1310721626143,1.66835
1310721686143,1.43880
1310721746143,1.67998
1310721806143,1.66900
1310721866143,1.69404
1310721926143,1.67969
1310721986143,1.67581
1310722046143,1.68711
1310722106143,1.69831
1310722166143,1.67657
1310722226143,1.67521
1310722286143,1.68326
1310722346143,1.68276
1310722406143,1.68637
1310722466143,1.68609
1310722526143,1.68544
1310722586143,1.68838
1310722646143,1.67875
1310722706143,1.68529
1310722766143,1.67942
1310722826143,1.68961
1310722886143,1.67469
1310722946143,1.67832
1310723006143,1.67608
1310723066143,1.67555
1310723126143,1.70210
1310723186143,1.66838
1310723246143,1.68406
1310723306143,1.69205
1310723366143,1.69444
1310723426143,1.69509
1310723486143,1.67630
1310723546143,1.68430
1310723606143,1.68287
1310723666143,1.68266
1310723726143,1.69571
1310723786143,1.69261
1310723846143,1.68927
1310723906143,1.68742
1310723966143,1.68489
1310724026152,1.68927
1310724086152,1.69030
1310724146152,1.67098
1310724206152,1.70033
1310724266152,1.68426
1310724326152,1.69082
1310724386152,1.68780
1310724446152,1.69233
1310724506152,1.70104
1310724566152,1.67928
1310724626152,1.68597
1310724686152,1.68662
1310724746152,1.69714
1310724806152,1.68457
1310724866152,1.67437
1310724926152,1.68126
1310724986152,1.68543
1310725046152,1.67370
1310725106152,1.68319
1310725166152,1.68705
1310725226152,1.68328
1310725286152,1.68625
1310725346152,1.68552
1310725406152,1.68265
1310725466152,1.68887
1310725526152,1.68137
1310725586152,1.69038
1310725646152,1.63549
1310725706152,1.68263
1310725766152,1.69524
1310725826152,1.69130
1310725886152,1.68754
1310725946152,1.67262
1310726006152,1.67693
1310726066152,1.68448
1310726126152,1.69898
1310726186152,1.68460
1310726246152,1.70848
1310726306152,1.69849
1310726366152,1.69510
1310726426152,1.69606
1310726486152,1.68558
1310726546152,1.68932
1310726606152,1.68257
1310726666152,1.69448
1310726726152,1.70221
1310726786152,1.71956
1310726846152,1.69959
1310726906152,1.69695
1310726966152,1.70685
1310727026152,1.70421
1310727086152,1.69988
1310727146152,1.70273
1310727206152,1.70813
1310727266152,1.69331
1310727326152,1.69853
1310727386152,1.70377
1310727446152,1.71611
1310727506152,1.70020
1310727566152,1.69706
1310727626161,1.69185
1310727686161,1.69538
1310727746161,1.69531
1310727806161,1.72413
1310727866161,1.74033
1310727926161,1.68856
1310727986161,1.69441
1310728046161,1.68808
1310728106161,1.70017
1310728166161,1.69818
1310728226161,1.68019
1310728286161,1.69416
1310728346161,1.70071
1310728406161,1.71700
1310728466161,1.65967
1310728526161,1.70238
1310728586161,1.70944
1310728646161,1.70963
1310728706161,1.70628
1310728766161,1.71788
1310728826161,1.70113
1310728886161,1.70354
1310728946161,1.70294
1310729006161,1.69104
1310729066161,1.69733
1310729126161,1.71421
1310729186161,1.70862
1310729246161,1.69475
1310729306161,1.70743
1310729366161,1.70309
1310729426161,1.70054
1310729486161,1.72434
1310729546161,1.70583
1310729606161,1.74030
1310729666161,1.71361
1310729726161,1.70279
1310729786161,1.71634
1310729846161,1.69784
1310729906161,1.70083
1310729966161,1.69899
1310730026161,1.69411
1310730086161,1.71116
1310730146161,1.71278
1310730206161,1.70928
1310730266161,1.71297
1310730326161,1.70981
1310730386161,1.69697
1310730446161,1.69420
1310730506161,1.72947
1310730566161,1.69203
1310730626161,1.71056
1310730686161,1.70273
1310730746161,1.69816
1310730806161,1.72746
1310730866161,1.70495
1310730926161,1.71145
1310730986161,1.71248
1310731046161,1.71852
1310731106161,1.70266
1310731166161,1.72191
1310731226170,1.71863
1310731286170,1.70922
1310731346170,1.70892
1310731406170,1.70934
1310731466170,1.72466
1310731526170,1.71140
1310731586170,1.70927
1310731646170,1.72101
1310731706170,1.70177
1310731766170,1.71229
1310731826170,1.70387
1310731886170,1.70256
1310731946170,1.71415
1310732006170,1.71875
1310732066170,1.71594
1310732126170,1.70046
1310732186170,1.71570
1310732246170,1.69958
1310732306170,1.71536
1310732366170,1.72264
1310732426170,1.71496
1310732486170,1.70744
1310732546170,1.71478
1310732606170,1.70952
1310732666170,1.70493
1310732726170,1.70562
1310732786170,1.69519
1310732846170,1.70511
1310732906170,1.71875
1310732966170,1.70849
1310733026170,1.72287
1310733086170,1.72074
1310733146170,1.74282
1310733206170,1.69576
1310733266170,1.71822
1310733326170,1.72673
1310733386170,1.71583
1310733446170,1.70261
1310733506170,1.72873
1310733566170,1.70682
1310733626170,1.74005
1310733686170,1.71041
1310733746170,1.70682
1310733806170,1.70219
1310733866170,1.70217
1310733926170,1.69807
1310733986170,1.73270
1310734046170,1.70411
1310734106170,1.72651
1310734166170,1.70183
1310734226170,1.71140
1310734286170,1.73027
1310734346170,1.71328
1310734406170,1.71844
1310734466170,1.71592
1310734526170,1.72231
1310734586170,1.83967
1310734646170,1.72371
1310734706170,1.71984
1310734766170,1.70827
1310734826180,1.72781
1310734886180,1.71626
1310734946180,1.72303
1310735006179,1.72407
1310735066179,1.71083
1310735126179,1.73302
1310735186180,1.70850
1310735246180,1.72507
1310735306180,1.72032
1310735366180,1.71572
1310735426180,1.73513
1310735486180,1.71525
1310735546180,1.71382
1310735606180,1.69691
1310735666179,1.70587
1310735726179,1.72033
1310735786179,1.69604
1310735846179,1.69635
1310735906179,1.71970
1310735966179,1.72781
1310736026179,1.70688
1310736086179,1.70542
1310736146179,1.72668
1310736206180,1.69412
1310736266180,1.70917
1310736326180,1.72449
1310736386179,1.71477
1310736446179,1.71832
1310736506179,1.72134
1310736566180,1.72317
1310736626180,1.71441
1310736686180,1.71688
1310736746180,1.73336
1310736806180,1.71267
1310736866180,1.72039
1310736926180,1.73642
1310736986180,1.72306
1310737046179,1.71900
1310737106179,1.70747
1310737166179,1.73969
1310737226179,1.72056
1310737286179,1.71206
1310737346179,1.72894
1310737406179,1.71538
1310737466179,1.73007
1310737526180,1.71761
1310737586180,1.72846
1310737646180,1.72849
1310737706179,1.72323
1310737766179,1.73831
1310737826179,1.71959
1310737886180,1.74881
1310737946180,1.72427
1310738006180,1.72814
1310738066180,1.73965
1310738126180,1.74221
1310738186180,1.75171
1310738246180,1.69289
1310738306180,1.72796
1310738366179,1.74682
1310738426189,1.71588
1310738486189,1.72280
1310738546189,1.74365
1310738606189,1.71908
1310738666189,1.72637
1310738726189,1.72566
1310738786189,1.73512
1310738846189,1.70730
1310738906189,1.72305
1310738966189,1.71361
1310739026189,1.73630
1310739086189,1.72819
1310739146189,1.71771
1310739206189,1.71198
1310739266189,1.72030
1310739326189,1.71292
1310739386189,1.73283
1310739446189,1.71844
1310739506189,1.72877
1310739566189,1.72325
1310739626189,1.73202
1310739686189,1.71153
1310739746189,1.72369
1310739806189,1.73243
1310739866189,1.74239
1310739926189,1.72093
1310739986189,1.70990
1310740046189,1.71587
1310740106189,1.70980
1310740166189,1.70334
1310740226189,1.72750
1310740286189,1.72164
1310740346189,1.72057
1310740406189,1.73682
1310740466189,1.74210
1310740526189,1.73473
1310740586189,1.71085
1310740646189,1.72049
1310740706189,1.71566
1310740766189,1.71675
1310740826189,1.72319
1310740886189,1.71831
1310740946189,1.70336
1310741006189,1.72260
1310741066189,1.72771
1310741126189,1.69662
1310741186189,1.72048
1310741246189,1.71162
1310741306189,1.72100
1310741366189,1.72294
1310741426189,1.70776
1310741486189,1.70965
1310741546189,1.70731
1310741606189,1.72918
1310741666189,1.72551
1310741726189,1.73102
1310741786189,1.71785
1310741846189,1.71846
1310741906189,1.80537
1310741966189,1.72838
1310742026198,1.73215
1310742086198,1.71815
1310742146198,1.71635
1310742206198,1.72318
1310742266198,1.72732
1310742326198,1.71240
1310742386198,1.70683
1310742446198,1.71160
1310742506198,1.73029
1310742566198,1.70625
1310742626198,1.70368
1310742686198,1.71064
1310742746198,1.71607
1310742806198,1.71218
1310742866198,1.72075
1310742926198,1.70442
1310742986198,1.72014
1310743046198,1.70990
1310743106198,1.71072
1310743166198,1.71301
1310743226198,1.67695
1310743286198,1.73025
1310743346198,1.70336
1310743406198,1.72591
1310743466198,1.70848
1310743526198,1.71043
1310743586198,1.73264
1310743646198,1.71664
1310743706198,1.69869
1310743766198,1.71127
1310743826198,1.70383
1310743886198,1.70808
1310743946198,1.72789
1310744006198,1.69743
1310744066198,1.71399
1310744126198,1.72375
1310744186198,1.71742
1310744246198,1.72501
1310744306198,1.70787
1310744366198,1.70303
1310744426198,1.72516
1310744486198,1.72700
1310744546198,1.71688
1310744606198,1.70171
1310744666198,1.70438
1310744726198,1.71202
1310744786198,1.73083
1310744846198,1.72065
1310744906198,1.70814
1310744966198,1.71088
1310745026198,1.70187
1310745086198,1.70735
1310745146198,1.69329
1310745206198,1.71986
1310745266198,1.70428
1310745326198,1.69998
1310745386198,1.70307
1310745446198,1.71827
1310745506198,1.69372
1310745566198,1.71664
1310745626208,1.70646
1310745686208,1.71417
1310745746208,1.68582
1310745806208,1.70742
1310745866208,1.69066
1310745926208,1.70628
1310745986208,1.71833
1310746046208,1.70952
1310746106208,1.70628
1310746166208,1.71818
1310746226208,1.68007
1310746286208,1.77423
1310746346208,1.70237
1310746406208,1.70462
1310746466208,1.68411
1310746526208,1.69990
1310746586208,1.69089
1310746646208,1.68984
1310746706208,1.68539
1310746766208,1.70809
1310746826208,1.69087
1310746886208,1.67828
1310746946208,1.70278
1310747006208,1.69595
1310747066208,1.68487
1310747126208,1.68636
1310747186208,1.71045
1310747246208,1.69244
1310747306208,1.68763
1310747366208,1.68532
1310747426208,1.68923
1310747486208,1.69193
1310747546208,1.70148
1310747606208,1.68024
1310747666208,1.68969
1310747726208,1.69037
1310747786208,1.71061
1310747846208,1.69829
1310747906208,1.71975
1310747966208,1.69219
1310748026208,1.70639
1310748086208,1.69703
1310748146208,1.70562
1310748206208,1.69411
1310748266208,1.68047
1310748326208,1.70577
1310748386208,1.70401
1310748446208,1.68313
1310748506208,1.67778
1310748566208,1.69916
1310748626208,1.68549
1310748686208,1.69168
1310748746208,1.69604
1310748806208,1.70336
1310748866208,1.69675
1310748926208,1.69339
1310748986208,1.68315
1310749046208,1.69857
1310749106208,1.70163
1310749166208,1.69847
1310749226218,1.67213
1310749286218,1.69135
1310749346218,1.68050
1310749406218,1.71643
1310749466218,1.70512
1310749526218,1.68496
1310749586218,1.68309
1310749646218,1.70211
1310749706218,1.69859
1310749766218,1.68748
1310749826218,1.68829
1310749886218,1.69292
1310749946218,1.69266
1310750006218,1.69281
1310750066218,1.70048
1310750126218,1.69388
1310750186218,1.76610
1310750246218,1.69064
1310750306218,1.69066
1310750366218,1.68979
1310750426218,1.72477
1310750486218,1.70777
1310750546218,1.69396
1310750606218,1.70082
1310750666218,1.68907
1310750726218,1.70235
1310750786218,1.70177
1310750846218,1.68426
1310750906218,1.70888
1310750966218,1.70676
1310751026218,1.69647
1310751086218,1.69421
1310751146218,1.69733
1310751206218,1.68397
1310751266218,1.71108
1310751326218,1.70118
1310751386218,1.69469
1310751446218,1.69027
1310751506218,1.70545
1310751566218,1.68988
1310751626218,1.69123
1310751686218,1.69726
1310751746218,1.68409
1310751806218,1.68689
1310751866218,1.70343
1310751926218,1.70594
1310751986218,1.70712
1310752046218,1.70506
1310752106218,1.68291
1310752166218,1.69074
1310752226218,1.68875
1310752286218,1.68614
1310752346218,1.70336
1310752406218,1.68799
1310752466218,1.68959
1310752526218,1.71326
1310752586218,1.69240
1310752646218,1.71012
1310752706218,1.68161
1310752766218,1.70600
1310752826228,1.70166
1310752886228,1.69946
1310752946228,1.69508
1310753006228,1.69112
1310753066228,1.69043
1310753126228,1.69303
1310753186228,1.69949
1310753246228,1.69365
1310753306228,1.68680
1310753366228,1.69426
1310753426228,1.69904
1310753486228,1.68377
1310753546228,1.68997
1310753606228,1.70978
1310753666228,1.70056
1310753726228,1.69109
1310753786228,1.67541
1310753846228,1.70430
1310753906228,1.68918
1310753966228,1.68568
1310754026228,1.68529
1310754086228,1.69431
1310754146228,1.68922
1310754206228,1.70005
1310754266228,1.68882
1310754326228,1.68701
1310754386228,1.70260
1310754446228,1.67977
1310754506228,1.70598
1310754566228,1.69746
1310754626228,1.67764
1310754686228,1.68917
1310754746228,1.69583
1310754806228,1.69666
1310754866228,1.69783
1310754926228,1.69285
1310754986228,1.70341
1310755046228,1.67833
1310755106228,1.67337
1310755166228,1.69257
1310755226228,1.69241
1310755286228,1.68217
1310755346228,1.68508
1310755406228,1.69864
1310755466228,1.69235
1310755526228,1.68785
1310755586228,1.68150
1310755646228,1.70729
1310755706228,1.70414
1310755766228,1.69522
1310755826228,1.70600
1310755886228,1.69047
1310755946228,1.69601
1310756006228,1.71826
1310756066228,1.71015
1310756126228,1.71104
1310756186228,1.69393
1310756246228,1.72630
1310756306228,1.70426
1310756366228,1.68357
1310756426239,1.69895
1310756486239,1.70526
1310756546239,1.69626
1310756606239,1.69685
1310756666239,1.71094
1310756726239,1.69604
1310756786239,1.71628
1310756846239,1.70576
1310756906239,1.70423
1310756966239,1.70226
1310757026239,1.70281
1310757086239,1.70352
1310757146239,1.69925
1310757206239,1.70590
1310757266239,1.69325
1310757326239,1.70856
1310757386239,1.70764
1310757446239,1.70174
1310757506239,1.71259
1310757566239,1.69968
1310757626239,1.71184
1310757686239,1.69292
1310757746239,1.70603
1310757806239,1.70361
1310757866239,1.70385
1310757926239,1.69247
1310757986239,1.69581
1310758046239,1.68207
1310758106239,1.72153
1310758166239,1.68650
1310758226239,1.69972
1310758286239,1.68991
1310758346239,1.72185
1310758406239,1.70577
1310758466239,1.69073
1310758526239,1.69735
1310758586239,1.71677
1310758646239,1.70703
1310758706239,1.69926
1310758766239,1.70684
1310758826239,1.68509
1310758886239,1.69946
1310758946239,1.68749
1310759006239,1.71056
1310759066239,1.70283
1310759126239,1.69797
1310759186239,1.72119
1310759246239,1.70246
1310759306239,1.72250
1310759366239,1.69377
1310759426239,1.70292
1310759486239,1.71393
1310759546239,1.79321
1310759606239,1.70078
1310759666239,1.70840
1310759726239,1.70801
1310759786239,1.67889
1310759846239,1.68019
1310759906239,1.70988
1310759966239,1.70757
1310760026250,1.71622
1310760086250,1.71137
1310760146250,1.69681
1310760206250,1.70445
1310760266250,1.71282
1310760326250,1.70733
1310760386250,1.70896
1310760446250,1.70118
1310760506250,1.71817
1310760566250,1.71573
1310760626250,1.71016
1310760686250,1.71490
1310760746250,1.71762
1310760806250,1.70876
1310760866250,1.71172
1310760926250,1.71500
1310760986250,1.75576
1310761046250,1.71387
1310761106250,1.71728
1310761166250,1.70102
1310761226250,1.70735
1310761286250,1.69490
1310761346250,1.71020
1310761406250,1.71792
1310761466250,1.69443
1310761526250,1.70430
1310761586250,1.70024
1310761646250,1.71373
1310761706250,1.69936
1310761766250,1.68782
1310761826250,1.70454
1310761886250,1.72191
1310761946250,1.71025
1310762006250,1.69382
1310762066250,1.71030
1310762126250,1.70252
1310762186250,1.71447
1310762246250,1.69128
1310762306250,1.73336
1310762366250,1.71588
1310762426250,1.70416
1310762486250,1.70543
1310762546250,1.72005
1310762606250,1.71507
1310762666250,1.71267
1310762726250,1.71330
1310762786250,1.70999
1310762846250,1.70012
1310762906250,1.68969
1310762966250,1.70524
1310763026250,1.69402
1310763086250,1.70335
1310763146250,1.72731
1310763206250,1.71066
1310763266250,1.70879
1310763326250,1.70246
1310763386250,1.71109
1310763446250,1.69276
1310763506250,1.71979
1310763566250,1.71716
1310763626261,1.70832
1310763686261,1.71261
1310763746261,1.70907
1310763806261,1.71399
1310763866261,1.72938
1310763926261,1.72504
1310763986261,1.72508
1310764046261,1.71389
1310764106261,1.71758
1310764166261,1.71506
1310764226261,1.72365
1310764286261,1.75014
1310764346261,1.71571
1310764406261,1.73591
1310764466261,1.72127
1310764526261,1.70247
1310764586261,1.71460
1310764646261,1.69883
1310764706261,1.72065
1310764766261,1.70072
1310764826261,1.71995
1310764886261,1.69106
1310764946261,1.70945
1310765006261,1.72315
1310765066261,1.73185
1310765126261,1.73141
1310765186261,1.72595
1310765246261,1.72314
1310765306261,1.73476
1310765366261,1.72181
1310765426261,1.71761
1310765486261,1.72172
1310765546261,1.72059
1310765606261,1.72334
1310765666261,1.70576
1310765726261,1.70494
1310765786261,1.72779
1310765846261,1.73881
1310765906261,1.71661
1310765966261,1.72472
1310766026261,1.72561
1310766086261,1.72724
1310766146261,1.71662
1310766206261,1.71603
1310766266261,1.73574
1310766326261,1.71484
1310766386261,1.72549
1310766446261,1.72438
1310766506261,1.71648
1310766566261,1.72585
1310766626261,1.74200
1310766686261,1.72745
1310766746261,1.73313
1310766806261,1.72852
1310766866261,1.73641
1310766926261,1.73344
1310766986261,1.71561
1310767046261,1.69897
1310767106261,1.73856
1310767166261,1.70598
1310767226271,1.71094
1310767286271,1.72347
1310767346271,1.70753
1310767406271,1.71787
1310767466271,1.73630
1310767526271,1.71858
1310767586271,1.72188
1310767646271,1.73709
1310767706271,1.73336
1310767766271,1.70725
1310767826271,1.71781
1310767886271,1.73841
1310767946271,1.69942
1310768006271,1.72591
1310768066271,1.72421
1310768126271,1.70881
1310768186271,1.72758
1310768246271,1.73022
1310768306271,1.71243
1310768366271,1.68829
1310768426271,1.71358
1310768486271,1.70016
1310768546271,1.71838
1310768606271,1.71274
1310768666271,1.70948
1310768726271,1.70465
1310768786271,1.71054
1310768846271,1.72663
1310768906271,1.71663
1310768966271,1.71714
1310769026271,1.72280
1310769086271,1.68579
1310769146271,1.71026
1310769206271,1.69653
1310769266271,1.68683
1310769326271,1.69633
1310769386271,1.69979
1310769446271,1.70994
1310769506271,1.70426
1310769566271,1.69497
1310769626271,1.70573
1310769686271,1.70084
1310769746271,1.68804
1310769806271,1.68272
1310769866271,1.70811
1310769926271,1.68853
1310769986271,1.69299
1310770046271,1.70499
1310770106271,1.69638
1310770166271,1.70572
1310770226271,1.68817
1310770286271,1.68864
1310770346271,1.67347
1310770406271,1.69306
1310770466271,1.69461
1310770526271,1.69241
1310770586271,1.68967
1310770646271,1.68460
1310770706271,1.69156
1310770766271,1.68815
1310770826282,1.67918
1310770886282,1.69482
1310770946282,1.69470
1310771006282,1.68271
1310771066282,1.68578
1310771126282,1.68710
1310771186282,1.68899
1310771246282,1.68108
1310771306282,1.69068
1310771366282,1.68030
1310771426282,1.68622
1310771486282,1.68950
1310771546282,1.69741
1310771606282,1.67250
1310771666282,1.67985
1310771726282,1.68707
1310771786282,1.67837
1310771846282,1.69500
1310771906282,1.69059
1310771966282,1.68212
1310772026282,1.67106
1310772086282,1.69695
1310772146282,1.69429
1310772206282,1.69563
1310772266282,1.68432
1310772326282,1.68108
1310772386282,1.67735
1310772446282,1.69509
1310772506282,1.67712
1310772566282,1.66931
1310772626282,1.68597
1310772686282,1.69560
1310772746282,1.67650
1310772806282,1.69641
1310772866282,1.67079
1310772926282,1.68837
1310772986282,1.67357
1310773046282,1.67296
1310773106282,1.69019
1310773166282,1.67165
1310773226282,1.66034
1310773286282,1.69770
1310773346282,1.67592
1310773406282,1.67908
1310773466282,1.67568
1310773526282,1.66375
1310773586282,1.67050
1310773646282,1.67227
1310773706282,1.69275
1310773766282,1.67151
1310773826282,1.67325
1310773886282,1.68708
1310773946282,1.67800
1310774006282,1.66618
1310774066282,1.67442
1310774126282,1.68340
1310774186282,1.67126
1310774246282,1.67314
1310774306282,1.67844
1310774366282,1.67826