1313452833509,1.53268
1313452893509,1.53855
1313452953509,1.55182
1313453013509,1.53747
1313453073509,1.52886
1313453133509,1.53681
1313453193509,1.53689
1313453253509,1.55567
1313453313509,1.54175
1313453373509,1.54634
1313453433509,1.53908
1313453493509,1.54739
1313453553509,1.54909
1313453613509,1.53769
1313453673509,1.56424
1313453733509,1.54827
1313453793509,1.55429
1313453853509,1.55406
1313453913509,1.54611
1313453973509,1.56324
1313454033509,1.54362
1313454093509,1.55038
1313454153509,1.56512
1313454213509,1.57591
1313454273509,1.56214
1313454333509,1.55241
1313454393509,1.55592
1313454453509,1.56618
1313454513509,1.56051
1313454573509,1.55743
1313454633509,1.55966
1313454693509,1.54514
1313454753509,1.56153
1313454813509,1.55830
1313454873509,1.56118
1313454933509,1.56243
1313454993509,1.54618
1313455053509,1.56786
1313455113509,1.56595
1313455173509,1.58119
1313455233509,1.55901
1313455293509,1.56567
1313455353509,1.57806
1313455413509,1.56372
1313455473509,1.59143
1313455533509,1.55268
1313455593509,1.55636
1313455653509,1.57836
1313455713509,1.57361
1313455773509,1.56775
1313455833509,1.55698
1313455893509,1.56531
1313455953509,1.58304
1313456013509,1.57689
1313456073509,1.58443
1313456133509,1.57298
1313456193509,1.57866
1313456253509,1.58748
1313456313509,1.57854
1313456373509,1.58044
1313456433519,1.56547
1313456493519,1.57647
1313456553519,1.57885
1313456613519,1.57869
1313456673519,1.59097
1313456733519,1.57443
1313456793519,1.58340
1313456853519,1.57200
1313456913519,1.56666
1313456973519,1.57598
1313457033519,1.59460
1313457093519,1.57142
1313457153519,1.58481
1313457213519,1.57970
1313457273519,1.59425
1313457333519,1.60442
1313457393518,1.58659
1313457453518,1.59684
1313457513519,1.59179
1313457573519,1.59803
1313457633519,1.61004
1313457693519,1.59313
1313457753519,1.60227
1313457813519,1.57973
1313457873519,1.59680
1313457933519,1.59332
1313457993519,1.59996
1313458053519,1.61463
1313458113519,1.59861
1313458173519,1.59997
1313458233519,1.59592
1313458293519,1.60517
1313458353519,1.59918
1313458413519,1.60390
1313458473519,1.59878
1313458533519,1.59474
1313458593519,1.60103
1313458653519,1.60596
1313458713519,1.61805
1313458773518,1.61598
1313458833519,1.64194
1313458893519,1.61527
1313458953519,1.59041
1313459013519,1.60191
1313459073519,1.59027
1313459133519,1.59956
1313459193519,1.58895
1313459253519,1.59604
1313459313519,1.61132
1313459373519,1.59965
1313459433519,1.58919
1313459493519,1.59186
1313459553519,1.59265
1313459613519,1.59480
1313459673519,1.57815
1313459733519,1.59058
1313459793519,1.59785
1313459853519,1.57633
1313459913519,1.59544
1313459973519,1.59222
1313460033528,1.58492
1313460093528,1.59298
1313460153528,1.58072
1313460213528,1.58768
1313460273528,1.58396
1313460333528,1.59249
1313460393528,1.60282
1313460453528,1.58950
1313460513528,1.59137
1313460573528,1.59073
1313460633528,1.58158
1313460693528,1.58826
1313460753528,1.58485
1313460813528,1.59138
1313460873528,1.58027
1313460933528,1.58976
1313460993528,1.58315
1313461053528,1.59924
1313461113528,1.57757
1313461173528,1.58845
1313461233528,1.57045
1313461293528,1.58502
1313461353528,1.59139
1313461413528,1.58929
1313461473528,1.59738
1313461533528,1.58296
1313461593528,1.57667
1313461653528,1.57799
1313461713528,1.59020
1313461773528,1.58495
1313461833528,1.57204
1313461893528,1.58648
1313461953528,1.58782
1313462013528,1.58835
1313462073528,1.59651
1313462133528,1.58820
1313462193528,1.57518
1313462253528,1.58727
1313462313528,1.56724
1313462373528,1.58731
1313462433528,1.58598
1313462493528,1.58491
1313462553528,1.57551
1313462613528,1.58019
1313462673528,1.59160
1313462733528,1.59680
1313462793528,1.56871
1313462853528,1.57038
1313462913528,1.56093
1313462973528,1.57775
1313463033528,1.56152
1313463093528,1.55673
1313463153528,1.57934
1313463213528,1.57201
1313463273528,1.56595
1313463333528,1.56360
1313463393528,1.56863
1313463453528,1.56843
1313463513528,1.58945
1313463573528,1.58500
1313463633537,1.56607
1313463693537,1.55205
1313463753537,1.55422
1313463813537,1.56263
1313463873537,1.56609
1313463933537,1.57070
1313463993537,1.53663
1313464053537,1.56237
1313464113537,1.58012
1313464173537,1.56304
1313464233537,1.56634
1313464293537,1.57089
1313464353537,1.55296
1313464413537,1.55431
1313464473537,1.56844
1313464533537,1.56328
1313464593537,1.57530
1313464653537,1.54753
1313464713537,1.55590
1313464773537,1.56559
1313464833537,1.55521
1313464893537,1.56935
1313464953537,1.56267
1313465013537,1.56133
1313465073537,1.54987
1313465133537,1.56461
1313465193537,1.55136
1313465253537,1.56666
1313465313537,1.56546
1313465373537,1.56645
1313465433537,1.56533
1313465493537,1.55873
1313465553537,1.56218
1313465613537,1.56362
1313465673537,1.57074
1313465733537,1.55452
1313465793537,1.55809
1313465853537,1.57602
1313465913537,1.55518
1313465973537,1.56271
1313466033537,1.57408
1313466093537,1.56736
1313466153537,1.55551
1313466213537,1.55854
1313466273537,1.56797
1313466333537,1.54813
1313466393537,1.56144
1313466453537,1.57358
1313466513537,1.56191
1313466573537,1.56856
1313466633537,1.55705
1313466693537,1.56929
1313466753537,1.55591
1313466813537,1.56080
1313466873537,1.54577
1313466933537,1.54925
1313466993537,1.55548
1313467053537,1.55514
1313467113537,1.54196
1313467173537,1.54949
1313467233546,1.55670
1313467293546,1.55457
1313467353546,1.55661
1313467413546,1.50395
1313467473546,1.54756
1313467533546,1.56063
1313467593546,1.55778
1313467653546,1.56077
1313467713546,1.57358
1313467773546,1.54524
1313467833546,1.56629
1313467893546,1.54759
1313467953546,1.54972
1313468013546,1.55189
1313468073546,1.56660
1313468133546,1.54636
1313468193546,1.55256
1313468253546,1.55307
1313468313546,1.54923
1313468373546,1.55036
1313468433546,1.56112
1313468493546,1.55292
1313468553546,1.56281
1313468613546,1.53690
1313468673546,1.55577
1313468733546,1.56469
1313468793546,1.55872
1313468853546,1.55006
1313468913546,1.54841
1313468973546,1.54365
1313469033546,1.55578
1313469093546,1.53799
1313469153546,1.54417
1313469213546,1.54134
1313469273546,1.53679
1313469333546,1.54920
1313469393546,1.54229
1313469453546,1.67552
1313469513546,1.55276
1313469573546,1.55476
1313469633546,1.54656
1313469693546,1.53865
1313469753546,1.54934
1313469813546,1.55014
1313469873546,1.53658
1313469933546,1.53817
1313469993546,1.54503
1313470053546,1.53467
1313470113546,1.53424
1313470173546,1.55006
1313470233546,1.55979
1313470293546,1.54121
1313470353546,1.55148
1313470413546,1.56018
1313470473546,1.55296
1313470533546,1.55140
1313470593546,1.55187
1313470653546,1.55291
1313470713546,1.55822
1313470773546,1.53580
1313470833555,1.54541
1313470893555,1.55611
1313470953555,1.55627
1313471013555,1.54274
1313471073555,1.54281
1313471133555,1.54862
1313471193555,1.56051
1313471253555,1.54342
1313471313555,1.53354
1313471373555,1.53831
1313471433555,1.53588
1313471493555,1.53169
1313471553555,1.53801
1313471613555,1.54119
1313471673555,1.54165
1313471733555,1.54856
1313471793555,1.54676
1313471853555,1.54863
1313471913555,1.56099
1313471973555,1.54168
1313472033555,1.53484
1313472093555,1.54594
1313472153555,1.55293
1313472213555,1.55542
1313472273555,1.53288
1313472333555,1.54650
1313472393555,1.53660
1313472453555,1.53175
1313472513555,1.53312
1313472573555,1.55132
1313472633555,1.53780
1313472693555,1.53492
1313472753555,1.54441
1313472813555,1.53178
1313472873555,1.54131
1313472933555,1.53804
1313472993555,1.53200
1313473053555,1.52634
1313473113555,1.54822
1313473173555,1.52578
1313473233555,1.54584
1313473293555,1.54073
1313473353555,1.54001
1313473413555,1.52857
1313473473555,1.53294
1313473533555,1.54634
1313473593555,1.54419
1313473653555,1.53272
1313473713555,1.53706
1313473773555,1.53270
1313473833555,1.55378
1313473893555,1.55182
1313473953555,1.54543
1313474013555,1.52991
1313474073555,1.52654
1313474133555,1.55058
1313474193555,1.55108
1313474253555,1.54957
1313474313555,1.55201
1313474373555,1.55653
1313474433565,1.55336
1313474493565,1.53945
1313474553565,1.54344
1313474613565,1.52514
1313474673565,1.55795
1313474733565,1.53956
1313474793565,1.54861
1313474853565,1.54232
1313474913565,1.54509
1313474973565,1.55490
1313475033565,1.53562
1313475093565,1.53541
1313475153565,1.53685
1313475213565,1.54552
1313475273565,1.53948
1313475333565,1.54363
1313475393565,1.54571
1313475453565,1.53852
1313475513565,1.54976
1313475573565,1.54970
1313475633565,1.55841
1313475693565,1.54687
1313475753565,1.55135
1313475813565,1.55361
1313475873565,1.55353
1313475933565,1.55380
1313475993565,1.54893
1313476053565,1.55198
1313476113565,1.55078
1313476173565,1.55154
1313476233565,1.55397
1313476293565,1.55318
1313476353565,1.54494
1313476413565,1.56441
1313476473565,1.55766
1313476533565,1.57538
1313476593565,1.55530
1313476653565,1.54775
1313476713565,1.56321
1313476773565,1.56170
1313476833565,1.57077
1313476893565,1.55641
1313476953565,1.56177
1313477013565,1.56390
1313477073565,1.56168
1313477133565,1.57468
1313477193565,1.56355
1313477253565,1.55267
1313477313565,1.57097
1313477373565,1.56072
1313477433565,1.54957
1313477493565,1.55253
1313477553565,1.56764
1313477613565,1.54817
1313477673565,1.54373
1313477733565,1.56737
1313477793565,1.55999
1313477853565,1.56386
1313477913565,1.57186
1313477973565,1.55180
1313478033574,1.55168
1313478093574,1.55798
1313478153574,1.55402
1313478213574,1.57467
1313478273574,1.55346
1313478333574,1.55507
1313478393574,1.54495
1313478453574,1.56264
1313478513574,1.56663
1313478573574,1.55061
1313478633574,1.54811
1313478693574,1.56645
1313478753574,1.55717
1313478813574,1.55852
1313478873574,1.54259
1313478933574,1.54317
1313478993574,1.55409
1313479053574,1.54410
1313479113574,1.55885
1313479173574,1.55482
1313479233574,1.55156
1313479293574,1.53802
1313479353574,1.55561
1313479413574,1.55994
1313479473574,1.55514
1313479533574,1.54194
1313479593574,1.53901
1313479653574,1.57903
1313479713574,1.54268
1313479773574,1.55514
1313479833574,1.56069
1313479893574,1.56296
1313479953574,1.56144
1313480013574,1.55809
1313480073574,1.54346
1313480133574,1.54880
1313480193574,1.54068
1313480253574,1.54515
1313480313574,1.54871
1313480373574,1.54025
1313480433574,1.53934
1313480493574,1.52871
1313480553574,1.54386
1313480613574,1.54262
1313480673574,1.54202
1313480733574,1.55346
1313480793574,1.54093
1313480853574,1.54336
1313480913574,1.55143
1313480973574,1.55051
1313481033574,1.55660
1313481093574,1.54547
1313481153574,1.53456
1313481213574,1.54320
1313481273574,1.55229
1313481333574,1.55206
1313481393574,1.55558
1313481453574,1.53954
1313481513574,1.54740
1313481573574,1.52882
1313481633583,1.57653
1313481693583,1.48706
1313481753583,1.56187
1313481813583,1.55090
1313481873583,1.55586
1313481933583,1.55545
1313481993583,1.55337
1313482053583,1.54084
1313482113583,1.55017
1313482173583,1.54517
1313482233583,1.54318
1313482293583,1.57307
1313482353583,1.56136
1313482413583,1.55689
1313482473583,1.55852
1313482533583,1.55374
1313482593583,1.54268
1313482653583,1.55196
1313482713583,1.55671
1313482773583,1.55259
1313482833583,1.57024
1313482893583,1.55184
1313482953583,1.56288
1313483013583,1.54832
1313483073583,1.56158
1313483133583,1.54370
1313483193583,1.56066
1313483253583,1.55221
1313483313583,1.54590
1313483373583,1.56467
1313483433583,1.55411
1313483493583,1.55951
1313483553583,1.55519
1313483613583,1.54112
1313483673583,1.55536
1313483733583,1.54022
1313483793583,1.56742
1313483853583,1.55721
1313483913583,1.55734
1313483973583,1.57499
1313484033583,1.55551
1313484093583,1.55896
1313484153583,1.54457
1313484213583,1.57705
1313484273583,1.53720
1313484333583,1.56192
1313484393583,1.56716
1313484453583,1.54412
1313484513583,1.55477
1313484573583,1.53799
1313484633583,1.56164
1313484693583,1.55383
1313484753583,1.54638
1313484813583,1.56441
1313484873583,1.55388
1313484933583,1.54993
1313484993583,1.56426
1313485053583,1.55990
1313485113583,1.56553
1313485173583,1.55918
1313485233592,1.55902
1313485293592,1.54652
1313485353592,1.55976
1313485413592,1.56907
1313485473592,1.55954
1313485533592,1.57536
1313485593592,1.56918
1313485653592,1.58697
1313485713592,1.56499
1313485773592,1.55770
1313485833592,1.56680
1313485893592,1.58012
1313485953592,1.56703
1313486013592,1.55997
1313486073592,1.56435
1313486133592,1.55858
1313486193592,1.55335
1313486253592,1.55566
1313486313592,1.55520
1313486373592,1.56951
1313486433592,1.56514
1313486493592,1.57964
1313486553592,1.56909
1313486613592,1.55783
1313486673592,1.57408
1313486733592,1.55911
1313486793592,1.55329
1313486853592,1.55873
1313486913592,1.56437
1313486973592,1.56317
1313487033592,1.56572
1313487093592,1.58083
1313487153592,1.55813
1313487213592,1.54935
1313487273592,1.55909
1313487333592,1.54947
1313487393592,1.55486
1313487453592,1.56628
1313487513592,1.56672
1313487573592,1.55701
1313487633592,1.55573
1313487693592,1.57635
1313487753592,1.56738
1313487813592,1.56505
1313487873592,1.56146
1313487933592,1.58091
1313487993592,1.56591
1313488053592,1.57010
1313488113592,1.57891
1313488173592,1.56069
1313488233592,1.56791
1313488293592,1.58326
1313488353592,1.57126
1313488413592,1.56384
1313488473592,1.55916
1313488533592,1.57332
1313488593592,1.57541
1313488653592,1.56302
1313488713592,1.57037
1313488773592,1.57943
1313488833601,1.56845
1313488893601,1.57478
1313488953601,1.57104
1313489013601,1.58170
1313489073601,1.57425
1313489133601,1.56055
1313489193601,1.56872
1313489253601,1.57090
1313489313601,1.57377
1313489373601,1.59621
1313489433601,1.58984
1313489493601,1.55926
1313489553601,1.57423
1313489613601,1.55738
1313489673601,1.56852
1313489733601,1.56244
1313489793601,1.56268
1313489853601,1.57219
1313489913601,1.57346
1313489973601,1.57033
1313490033601,1.56962
1313490093601,1.57942
1313490153601,1.57817
1313490213601,1.56823
1313490273601,1.57197
1313490333601,1.56809
1313490393601,1.57347
1313490453601,1.57154
1313490513601,1.58707
1313490573601,1.57476
1313490633601,1.59820
1313490693601,1.57191
1313490753601,1.61545
1313490813601,1.59557
1313490873601,1.59577
1313490933601,1.58365
1313490993601,1.60204
1313491053601,1.59000
1313491113601,1.61307
1313491173601,1.57616
1313491233601,1.59712
1313491293601,1.60141
1313491353601,1.58251
1313491413601,1.58807
1313491473601,1.58318
1313491533601,1.57002
1313491593601,1.58035
1313491653601,1.58470
1313491713601,1.59008
1313491773601,1.58259
1313491833601,1.57642
1313491893601,1.59087
1313491953601,1.59327
1313492013601,1.57017
1313492073601,1.57318
1313492133601,1.58684
1313492193601,1.57860
1313492253601,1.56233
1313492313601,1.57718
1313492373601,1.58551
1313492433611,1.57516
1313492493611,1.57988
1313492553611,1.57928
1313492613611,1.57215
1313492673611,1.59359
1313492733611,1.59117
1313492793611,1.53041
1313492853611,1.57957
1313492913611,1.58535
1313492973611,1.57852
1313493033611,1.58656
1313493093611,1.57859
1313493153611,1.57253
1313493213611,1.58855
1313493273611,1.55601
1313493333611,1.58757
1313493393611,1.59089
1313493453611,1.58784
1313493513611,1.57387
1313493573611,1.58742
1313493633611,1.58921
1313493693611,1.57049
1313493753611,1.58729
1313493813611,1.56596
1313493873611,1.58345
1313493933611,1.57192
1313493993611,1.57457
1313494053611,1.56426
1313494113611,1.56043
1313494173611,1.56734
1313494233611,1.56191
1313494293611,1.57842
1313494353611,1.55613
1313494413611,1.56964
1313494473611,1.55922
1313494533611,1.55038
1313494593611,1.57456
1313494653611,1.56751
1313494713611,1.56199
1313494773611,1.56921
1313494833611,1.56408
1313494893611,1.57124
1313494953611,1.55519
1313495013611,1.57652
1313495073611,1.55445
1313495133611,1.56219
1313495193611,1.55769
1313495253611,1.56429
1313495313611,1.56621
1313495373611,1.60463
1313495433611,1.58180
1313495493611,1.56666
1313495553611,1.57786
1313495613611,1.58478
1313495673611,1.56575
1313495733611,1.57575
1313495793611,1.54804
1313495853611,1.55708
1313495913611,1.57424
1313495973611,1.56753
1313496033620,1.57325
1313496093620,1.56533
1313496153621,1.55693
1313496213621,1.56612
1313496273621,1.57583
1313496333621,1.55926
1313496393620,1.55736
1313496453620,1.65370
1313496513621,1.58549
1313496573621,1.55814
1313496633621,1.55240
1313496693621,1.56853
1313496753621,1.56316
1313496813621,1.57726
1313496873621,1.55087
1313496933621,1.57157
1313496993621,1.56187
1313497053621,1.56694
1313497113620,1.56591
1313497173620,1.56719
1313497233620,1.57847
1313497293620,1.57364
1313497353620,1.56698
1313497413620,1.56789
1313497473620,1.57077
1313497533621,1.56774
1313497593621,1.57506
1313497653621,1.59452
1313497713621,1.56644
1313497773620,1.56915
1313497833620,1.56333
1313497893621,1.58496
1313497953621,1.57708
1313498013621,1.57090
1313498073621,1.56837
1313498133621,1.55728
1313498193621,1.55309
1313498253621,1.56792
1313498313621,1.54574
1313498373621,1.56116
1313498433620,1.58008
1313498493620,1.55877
1313498553620,1.55773
1313498613620,1.56052
1313498673620,1.56531
1313498733620,1.56431
1313498793620,1.57656
1313498853621,1.57342
1313498913621,1.56017
1313498973621,1.57216
1313499033621,1.56981
1313499093620,1.56238
1313499153620,1.55999
1313499213621,1.55462
1313499273621,1.55436
1313499333621,1.56176
1313499393621,1.56970
1313499453621,1.58090
1313499513621,1.57047
1313499573621,1.56962
1313499633630,1.54498
1313499693630,1.57694
1313499753630,1.57005
1313499813630,1.58032
1313499873630,1.56514
1313499933630,1.57220
1313499993630,1.55213
1313500053630,1.55597
1313500113630,1.54927
1313500173630,1.56545
1313500233630,1.58365
1313500293630,1.41704
1313500833630,1.56763
1313500893630,1.48230
1313500953630,1.57245
1313501013630,1.56843
1313501073630,1.56008
1313501133630,1.56230
1313501193630,1.54970
1313501253630,1.54214
1313501313630,1.56015
1313501373630,1.56078
1313501433630,1.55469
1313501493630,1.56394
1313501553630,1.57041
1313501613630,1.55813
1313501673630,1.56155
1313501733630,1.56888
1313501793630,1.56050
1313501853630,1.56351
1313501913630,1.54470
1313501973630,1.55967
1313502033630,1.56877
1313502093630,1.55444
1313502153630,1.54947
1313502213630,1.55575
1313502273630,1.57021
1313502333630,1.55241
1313502393630,1.55850
1313502453630,1.57672
1313502513630,1.56577
1313502573630,1.56173
1313502633630,1.55689
1313502693630,1.57519
1313502753630,1.56920
1313502813630,1.55640
1313502873630,1.55546
1313502933630,1.56648
1313502993630,1.56831
1313503053630,1.55583
1313503113630,1.54742
1313503173630,1.55747
1313503233640,1.55853
1313503293640,1.56417
1313503353640,1.56614
1313503413640,1.55492
1313503473640,1.55545
1313503533640,1.56295
1313503593640,1.54954
1313503653640,1.56730
1313503713640,1.55894
1313503773640,1.54658
1313503833640,1.56521
1313503893640,1.56024
1313503953640,1.56244
1313504013640,1.56247
1313504073640,1.56546
1313504133640,1.55910
1313504193640,1.55303
1313504253640,1.55003
1313504313640,1.56704
1313504373640,1.55881
1313504433640,1.56693
1313504493640,1.55192
1313504553640,1.55074
1313504613640,1.55649
1313504673640,1.56502
1313504733640,1.54962
1313504793640,1.57405
1313504853640,1.56664
1313504913640,1.57393
1313504973640,1.56349
1313505033640,1.56872
1313505093640,1.56240
1313505153640,1.56164
1313505213640,1.56532
1313505273640,1.57110
1313505333640,1.55678
1313505393640,1.56469
1313505453640,1.55783
1313505513640,1.55876
1313505573640,1.56371
1313505633640,1.56945
1313505693640,1.56596
1313505753640,1.56889
1313505813640,1.55889
1313505873640,1.64644
1313505933640,1.55328
1313505993640,1.56610
1313506053640,1.56570
1313506113640,1.56103
1313506173640,1.57946
1313506233640,1.57538
1313506293640,1.57861
1313506353640,1.55586
1313506413640,1.56132
1313506473640,1.56443
1313506533640,1.57276
1313506593640,1.56631
1313506653640,1.56262
1313506713640,1.57409
1313506773640,1.56782
1313506833651,1.57055
1313506893651,1.56119
1313506953651,1.56870
1313507013651,1.57215
1313507073651,1.56717
1313507133651,1.56648
1313507193651,1.57081
1313507253651,1.57362
1313507313651,1.56186
1313507373651,1.56082
1313507433651,1.56865
1313507493651,1.56254
1313507553651,1.58295
1313507613651,1.57004
1313507673651,1.57491
1313507733651,1.57471
1313507793651,1.58354
1313507853651,1.57127
1313507913651,1.55459
1313507973651,1.56994
1313508033651,1.55397
1313508093651,1.57123
1313508153651,1.56479
1313508213651,1.55727
1313508273651,1.55806
1313508333651,1.56598
1313508393651,1.55881
1313508453651,1.56540
1313508513651,1.55649
1313508573651,1.56041
1313508633651,1.55655
1313508693651,1.55648
1313508753651,1.56501
1313508813651,1.56633
1313508873651,1.56774
1313508933651,1.54503
1313508993651,1.56330
1313509053651,1.55772
1313509113651,1.55901
1313509173651,1.56255
1313509233651,1.57287
1313509293651,1.56554
1313509353651,1.56803
1313509413651,1.57466
1313509473651,1.58215
1313509533651,1.55803
1313509593651,1.56959
1313509653651,1.57613
1313509713651,1.56210
1313509773651,1.57869
1313509833651,1.58223
1313509893651,1.54969
1313509953651,1.58173
1313510013651,1.56818
1313510073651,1.58087
1313510133651,1.58066
1313510193651,1.56684
1313510253651,1.56259
1313510313651,1.57268
1313510373651,1.57730
1313510433661,1.57977
1313510493661,1.57572
1313510553661,1.57332
1313510613661,1.56465
1313510673661,1.57787
1313510733661,1.57016
1313510793661,1.57116
1313510853661,1.58158
1313510913661,1.57948
1313510973661,1.55757
1313511033661,1.57674
1313511093661,1.57814
1313511153661,1.58515
1313511213661,1.57064
1313511273661,1.56239
1313511333661,1.57093
1313511393661,1.57564
1313511453661,1.57418
1313511513661,1.58014
1313511573661,1.56390
1313511633661,1.56732
1313511693661,1.58413
1313511753661,1.56857
1313511813661,1.57173
1313511873661,1.57538
1313511933661,1.58376
1313511993661,1.56485
1313512053661,1.57529
1313512113661,1.56369
1313512173661,1.56439
1313512233661,1.55154
1313512293661,1.55658
1313512353661,1.57524
1313512413661,1.56919
1313512473661,1.57616
1313512533661,1.57966
1313512593661,1.58013
1313512653661,1.57527
1313512713661,1.58196
1313512773661,1.57819
1313512833661,1.57597
1313512893661,1.59486
1313512953661,1.58292
1313513013661,1.58490
1313513073661,1.56351
1313513133661,1.57756
1313513193661,1.56334
1313513253661,1.57964
1313513313661,1.56712
1313513373661,1.58032
1313513433661,1.58328
1313513493661,1.58751
1313513553661,1.59479
1313513613661,1.56657
1313513673661,1.57539
1313513733661,1.57805
1313513793661,1.58009
1313513853661,1.57739
1313513913661,1.58125
1313513973661,1.58323
1313514033672,1.59439
1313514093672,1.61331
1313514153672,1.58669
1313514213672,1.59341
1313514273672,1.57103
1313514333672,1.59066
1313514393672,1.58737
1313514453672,1.57962
1313514513672,1.58561
1313514573672,1.57790
1313514633672,1.57885
1313514693672,1.57120
1313514753672,1.58841
1313514813672,1.57863
1313514873672,1.57244
1313514933672,1.57494
1313514993672,1.58187
1313515053672,1.57139
1313515113672,1.60579
1313515173672,1.58292
1313515233672,1.57550
1313515293672,1.58671
1313515353672,1.58603
1313515413672,1.57618
1313515473672,1.57679
1313515533672,1.58553
1313515593672,1.57759
1313515653672,1.56949
1313515713672,1.57291
1313515773672,1.59435
1313515833672,1.57858
1313515893672,1.58466
1313515953672,1.58303
1313516013672,1.58249
1313516073672,1.59240
1313516133672,1.59483
1313516193672,1.57317
1313516253672,1.59232
1313516313672,1.60574
1313516373672,1.60653
1313516433672,1.57398
1313516493672,1.58261
1313516553672,1.55992
1313516613672,1.58400
1313516673672,1.57982
1313516733672,1.59627
1313516793672,1.57354
1313516853672,1.58162
1313516913672,1.57720
1313516973672,1.59502
1313517033672,1.58334
1313517093672,1.58171
1313517153672,1.60682
1313517213672,1.59090
1313517273672,1.60143
1313517333672,1.59296
1313517393672,1.59122
1313517453672,1.59671
1313517513672,1.59220
1313517573672,1.58600
1313517633683,1.58021
1313517693683,1.58542
1313517753683,1.58944
1313517813683,1.57313
1313517873683,1.59121
1313517933683,1.59395
1313517993683,1.59153
1313518053683,1.58444
1313518113683,1.56616
1313518173683,1.58135
1313518233683,1.57190
1313518293683,1.57398
1313518353683,1.59584
1313518413683,1.59660
1313518473683,1.60062
1313518533683,1.60201
1313518593683,1.59379
1313518653683,1.57834
1313518713683,1.59286
1313518773683,1.58184
1313518833683,1.58304
1313518893683,1.63664
1313518953683,1.57755
1313519013683,1.59880
1313519073683,1.59543
1313519133683,1.59219
1313519193683,1.58698
1313519253683,1.59424
1313519313683,1.57331
1313519373683,1.59432
1313519433683,1.60285
1313519493683,1.60329
1313519553683,1.58758
1313519613683,1.59668
1313519673683,1.59842
1313519733683,1.59814
1313519793683,1.59095
1313519853683,1.58395
1313519913683,1.61067
1313519973683,1.59054
1313520033683,1.58533
1313520093683,1.57664
1313520153683,1.59667
1313520213683,1.58342
1313520273683,1.57340
1313520333683,1.60332
1313520393683,1.60628
1313520453683,1.55667
1313520513683,1.58702
1313520573683,1.57447
1313520633683,1.58284
1313520693683,1.58042
1313520753683,1.59394
1313520813683,1.60232
1313520873683,1.58008
1313520933683,1.59530
1313520993683,1.59201
1313521053683,1.46288
1313521113683,1.59741
1313521173683,1.56614
1313521233694,1.58395
1313521293694,1.58826
1313521353694,1.59921
1313521413694,1.59098
1313521473694,1.58972
1313521533694,1.59877
1313521593694,1.59686
1313521653694,1.57091
1313521713694,1.57454
1313521773694,1.58885
1313521833694,1.57058
1313521893694,1.58273
1313521953694,1.56736
1313522013694,1.60282
1313522073694,1.59372
1313522133694,1.58574
1313522193694,1.59125
1313522253694,1.58343
1313522313694,1.58027
1313522373694,1.57327
1313522433694,1.59714
1313522493694,1.59512
1313522553694,1.59154
1313522613694,1.59369
1313522673694,1.58242
1313522733694,1.57861
1313522793694,1.58505
1313522853694,1.58384
1313522913694,1.60058
1313522973694,1.57323
1313523033694,1.58344
1313523093694,1.57883
1313523153694,1.58170
1313523213694,1.58265
1313523273694,1.58648
1313523333694,1.60157
1313523393694,1.56397
1313523453694,1.58420
1313523513694,1.57713
1313523573694,1.56370
1313523633694,1.57879
1313523693694,1.58967
1313523753694,1.59091
1313523813694,1.58193
1313523873694,1.57155
1313523933694,1.59562
1313523993694,1.59722
1313524053694,1.58443
1313524113694,1.57981
1313524173694,1.60833
1313524233694,1.58912
1313524293694,1.58685
1313524353694,1.58128
1313524413694,1.56991
1313524473694,1.57931
1313524533694,1.57661
1313524593694,1.57809
1313524653694,1.58189
1313524713694,1.59501
1313524773694,1.59664
1313524833705,1.58339
1313524893705,1.57108
1313524953705,1.59878
1313525013705,1.58461
1313525073705,1.59143
1313525133705,1.58060
1313525193705,1.58624
1313525253705,1.56936
1313525313705,1.57753
1313525373705,1.58222
1313525433705,1.57997
1313525493705,1.58005
1313525553705,1.59182
1313525613705,1.59262
1313525673705,1.56854
1313525733705,1.58919
1313525793705,1.57679
1313525853705,1.58231
1313525913705,1.57660
1313525973705,1.57269
1313526033705,1.58656
1313526093705,1.58421
1313526153705,1.60213
1313526213705,1.59012
1313526273705,1.55977
1313526333705,1.57425
1313526393705,1.59134
1313526453705,1.57576
1313526513705,1.59577
1313526573705,1.58589
1313526633705,1.57989
1313526693705,1.58193
1313526753705,1.57042
1313526813705,1.57452
1313526873705,1.56144
1313526933705,1.58310
1313526993705,1.58578
1313527053705,1.58294
1313527113705,1.58335
1313527173705,1.55820
1313527233705,1.58617
1313527293705,1.56655
1313527353705,1.58992
1313527413705,1.59075
1313527473705,1.60378
1313527533705,1.58476
1313527593705,1.59363
1313527653705,1.59319
1313527713705,1.58529
1313527773705,1.57658
1313527833705,1.57866
1313527893705,1.57930
1313527953705,1.58733
1313528013705,1.57415
1313528073705,1.58920
1313528133705,1.57746
1313528193705,1.57803
1313528253705,1.58210
1313528313705,1.58567
1313528373705,1.58453
1313528433715,1.59005
1313528493715,1.57550
1313528553715,1.59482
1313528613715,1.58008
1313528673715,1.58511
1313528733715,1.58608
1313528793715,1.58946
1313528853715,1.58629
1313528913715,1.57330
1313528973715,1.58754
1313529033715,1.56471
1313529093715,1.58372
1313529153715,1.57128
1313529213715,1.57725
1313529273715,1.58444
1313529333715,1.57704
1313529393715,1.57651
1313529453715,1.57959
1313529513715,1.58166
1313529573715,1.56066
1313529633715,1.55297
1313529693715,1.58175
1313529753715,1.57028
1313529813715,1.57989
1313529873715,1.57845
1313529933715,1.57909
1313529993715,1.58955
1313530053715,1.58993
1313530113715,1.59363
1313530173715,1.58173
1313530233715,1.57876
1313530293715,1.57401
1313530353715,1.56837
1313530413715,1.57476
1313530473715,1.57959
1313530533715,1.57676
1313530593715,1.57019
1313530653715,1.56440
1313530713715,1.58634
1313530773715,1.56758
1313530833715,1.53952
1313530893715,1.57819
1313530953715,1.57945
1313531013715,1.58197
1313531073715,1.59002
1313531133715,1.57872
1313531193715,1.56819
1313531253715,1.59314
1313531313715,1.58935
1313531373715,1.57991
1313531433715,1.58426
1313531493715,1.59565
1313531553715,1.57671
1313531613715,1.56536
1313531673715,1.58017
1313531733715,1.57151
1313531793715,1.58990
1313531853715,1.58372
1313531913715,1.57266
1313531973715,1.58512
1313532033726,1.58443
1313532093726,1.58946
1313532153726,1.59148
1313532213726,1.58155
1313532273726,1.78532
1313532333726,1.58129
1313532393726,1.57042
1313532453726,1.56438
1313532513726,1.59917
1313532573726,1.56343
1313532633726,1.57978
1313532693726,1.56566
1313532753726,1.56691
1313532813726,1.57887
1313532873726,1.56687
1313532933726,1.55573
1313532993726,1.55868
1313533053726,1.55944
1313533113726,1.55720
1313533173726,1.57130
1313533233726,1.55269
1313533293726,1.56839
1313533353726,1.56420
1313533413726,1.55321
1313533473726,1.56106
1313533533726,1.55782
1313533593726,1.57371
1313533653726,1.54746
1313533713726,1.55187
1313533773726,1.57271
1313533833726,1.55871
1313533893726,1.56856
1313533953726,1.55841
1313534013726,1.55319
1313534073726,1.57328
1313534133726,1.55660
1313534193726,1.58048
1313534253726,1.56905
1313534313726,1.56228
1313534373726,1.56426
1313534433726,1.85287
1313534493726,1.55836
1313534553726,1.55412
1313534613726,1.54814
1313534673726,1.55174
1313534733726,1.56613
1313534793726,1.55331
1313534853726,1.55168
1313534913726,1.54309
1313534973726,1.55675
1313535033726,1.54187
1313535093726,1.55830
1313535153726,1.55694
1313535213726,1.55396
1313535273726,1.56823
1313535333726,1.56171
1313535393726,1.55802
1313535453726,1.55165
1313535513726,1.55726
1313535573726,1.56277
1313535633736,1.55379
1313535693736,1.53766
1313535753736,1.56492
1313535813736,1.55415
1313535873736,1.55076
1313535933736,1.54704
1313535993736,1.54956
1313536053736,1.54594
1313536113736,1.54787
1313536173736,1.53736
1313536233736,1.55554
1313536293736,1.54988
1313536353736,1.55704
1313536413736,1.54184
1313536473736,1.54982
1313536533736,1.55565
1313536593736,1.55630
1313536653736,1.54106
1313536713736,1.55196
1313536773736,1.55226
1313536833736,1.53620
1313536893736,1.56360
1313536953736,1.55093
1313537013736,1.55345
1313537073736,1.55002
1313537133736,1.54460
1313537193736,1.53817
1313537253736,1.54419
1313537313736,1.54304
1313537373736,1.54365
1313537433736,1.54880
1313537493736,1.55281
1313537553736,1.55329
1313537613736,1.55274
1313537673736,1.60345
1313537733736,1.55500
1313537793736,1.54847
1313537853736,1.54559
1313537913736,1.53251
1313537973736,1.55371
1313538033736,1.54323
1313538093736,1.53797
1313538153736,1.54043
1313538213736,1.54283
1313538273736,1.53435
1313538333736,1.52886
1313538393736,1.55164
1313538453736,1.54524
1313538513736,1.54725
1313538573736,1.54243
1313538633736,1.53056
1313538693736,1.53964
1313538753736,1.54091
1313538813736,1.55022
1313538873736,1.53870
1313538933736,1.53953
1313538993736,1.53318
1313539053736,1.53863
1313539113736,1.54559
1313539173736,1.54719