1313971234982,1.68509
1313971294982,1.69780
1313971354982,1.69026
1313971414982,1.69952
1313971474982,1.69478
1313971534982,1.68654
1313971594982,1.69230
1313971654982,1.69515
1313971714982,1.68676
1313971774982,1.68856
1313971834982,1.69677
1313971894982,1.68899
1313971954982,1.67955
1313972014982,1.68977
1313972074982,1.68987
1313972134982,1.67200
1313972194982,1.69392
1313972254982,1.68008
1313972314982,1.68431
1313972374982,1.69004
1313972434982,1.69398
1313972494982,1.68664
1313972554982,1.67927
1313972614982,1.67487
1313972674982,1.68049
1313972734982,1.69619
1313972794982,1.67905
1313972854982,1.68427
1313972914982,1.68035
1313972974982,1.69037
1313973034982,1.69595
1313973094982,1.69195
1313973154982,1.69403
1313973214982,1.68394
1313973274982,1.69151
1313973334982,1.69757
1313973394982,1.67893
1313973454982,1.69081
1313973514982,1.67985
1313973574982,1.69710
1313973634982,1.69948
1313973694982,1.70949
1313973754982,1.69478
1313973814982,1.68508
1313973874982,1.68792
1313973934982,1.68132
1313973994982,1.68709
1313974054982,1.67202
1313974114982,1.66547
1313974174982,1.71248
1313974234982,1.69141
1313974294982,1.68502
1313974354982,1.68231
1313974414982,1.67508
1313974474982,1.68182
1313974534982,1.68014
1313974594982,1.68161
1313974654982,1.69759
1313974714982,1.68559
1313974774982,1.69061
1313974834992,1.68226
1313974894992,1.67548
1313974954992,1.68189
1313975014992,1.69594
1313975074992,1.68112
1313975134992,1.66594
1313975194992,1.69498
1313975254992,1.67880
1313975314992,1.68028
1313975374992,1.67292
1313975434992,1.77759
1313975494992,1.62619
1313976034992,1.68855
1313976094992,1.65132
1313976154992,1.67863
1313976214992,1.68784
1313976274992,1.68056
1313976334992,1.68063
1313976394992,1.68633
1313976454992,1.67718
1313976514992,1.68011
1313976574992,1.66926
1313976634992,1.69664
1313976694992,1.69266
1313976754992,1.68792
1313976814992,1.74373
1313976874992,1.69259
1313976934992,1.68403
1313976994992,1.68169
1313977054992,1.67238
1313977114992,1.68815
1313977174992,1.68729
1313977234992,1.68292
1313977294992,1.69008
1313977354992,1.67474
1313977414992,1.67554
1313977474992,1.68416
1313977534992,1.68500
1313977594992,1.69300
1313977654992,1.68815
1313977714992,1.67483
1313977774992,1.69319
1313977834992,1.69652
1313977894992,1.67905
1313977954992,1.70390
1313978014992,1.69969
1313978074992,1.70229
1313978134992,1.69992
1313978194992,1.69828
1313978254992,1.71347
1313978314992,1.70742
1313978374992,1.69625
1313978425002,1.71082
1313978485002,1.70521
1313978545002,1.70682
1313978605002,1.71694
1313978665002,1.70125
1313978725002,1.70657
1313978785002,1.70490
1313978845002,1.72005
1313978905002,1.69326
1313978965002,1.70634
1313979025002,1.69121
1313979085002,1.69652
1313979145002,1.70008
1313979205002,1.70107
1313979265002,1.69906
1313979325002,1.70083
1313979385002,1.70960
1313979445002,1.70760
1313979505002,1.70783
1313979565002,1.71092
1313979625002,1.70030
1313979685002,1.70474
1313979745002,1.70742
1313979805002,1.70930
1313979865002,1.71249
1313979925002,1.73576
1313979985002,1.70723
1313980045002,1.71614
1313980105002,1.71152
1313980165002,1.69470
1313980225002,1.69995
1313980285002,1.71151
1313980345002,1.70208
1313980405002,1.68475
1313980465002,1.69021
1313980525002,1.70389
1313980585002,1.69055
1313980645002,1.69556
1313980705002,1.69839
1313980765002,1.70370
1313980825002,1.70230
1313980885002,1.68855
1313980945002,1.69180
1313981005002,1.69129
1313981065002,1.68970
1313981125002,1.69850
1313981185002,1.69503
1313981245002,1.69121
1313981305002,1.68210
1313981365002,1.69347
1313981425002,1.69746
1313981485002,1.68184
1313981545002,1.70620
1313981605002,1.68412
1313981665002,1.69263
1313981725002,1.69829
1313981785002,1.68132
1313981845002,1.70089
1313981905002,1.69980
1313981965002,1.68692
1313982025011,1.69605
1313982085011,1.69691
1313982145011,1.68646
1313982205011,1.69565
1313982265011,1.69227
1313982325011,1.77252
1313982385011,1.70063
1313982445011,1.68890
1313982505011,1.69962
1313982565011,1.70291
1313982625011,1.70536
1313982685011,1.70552
1313982745011,1.69768
1313982805011,1.69360
1313982865011,1.70340
1313982925011,1.70066
1313982985011,1.69018
1313983045011,1.70907
1313983105011,1.68386
1313983165011,1.68869
1313983225011,1.71575
1313983285011,1.68443
1313983345011,1.69118
1313983405011,1.68374
1313983465011,1.68637
1313983525011,1.68929
1313983585011,1.68829
1313983645011,1.68954
1313983705011,1.70061
1313983765011,1.68798
1313983825011,1.68323
1313983885011,1.69136
1313983945011,1.68023
1313984005011,1.69266
1313984065011,1.68889
1313984125011,1.67583
1313984185011,1.68673
1313984245011,1.69341
1313984305011,1.69186
1313984365011,1.68416
1313984425011,1.67826
1313984485011,1.68349
1313984545011,1.69788
1313984605011,1.68004
1313984665011,1.69236
1313984725011,1.69227
1313984785011,1.69842
1313984845011,1.71177
1313984905011,1.69539
1313984965011,1.69130
1313985025011,1.69903
1313985085011,1.68962
1313985145011,1.69167
1313985205011,1.71243
1313985265011,1.69476
1313985325011,1.70151
1313985385011,1.69349
1313985445011,1.70744
1313985505011,1.69913
1313985565011,1.69293
1313985625021,1.69013
1313985685021,1.70465
1313985745021,1.70679
1313985805021,1.69700
1313985865021,1.71463
1313985925021,1.70689
1313985985021,1.71232
1313986045021,1.71356
1313986105021,1.71743
1313986165021,1.72596
1313986225021,1.69581
1313986285021,1.70809
1313986345021,1.73745
1313986405021,1.71943
1313986465021,1.71632
1313986525021,1.71860
1313986585021,1.71838
1313986645021,1.71360
1313986705021,1.72542
1313986765021,1.72632
1313986825021,1.70498
1313986885021,1.71510
1313986945021,1.72567
1313987005021,1.72381
1313987065021,1.71701
1313987125021,1.72286
1313987185021,1.72656
1313987245021,1.71103
1313987305021,1.72600
1313987365021,1.73438
1313987425021,1.70958
1313987485021,1.72120
1313987545021,1.71959
1313987605021,1.72697
1313987665021,1.71799
1313987725021,1.71436
1313987785021,1.71394
1313987845021,1.72001
1313987905021,1.71269
1313987965021,1.70766
1313988025021,1.71655
1313988085021,1.70907
1313988145021,1.71065
1313988205021,1.71922
1313988265021,1.71247
1313988325021,1.72133
1313988385021,1.70833
1313988445021,1.70013
1313988505021,1.71936
1313988565021,1.70931
1313988625021,1.71398
1313988685021,1.69812
1313988745021,1.72322
1313988805021,1.72303
1313988865021,1.71338
1313988925021,1.70810
1313988985021,1.72946
1313989045021,1.71086
1313989105021,1.72379
1313989165021,1.70229
1313989225030,1.71832
1313989285030,1.71609
1313989345030,1.70407
1313989405030,1.71292
1313989465030,1.70760
1313989525030,1.70820
1313989585030,1.70498
1313989645030,1.70607
1313989705030,1.70573
1313989765030,1.72660
1313989825030,1.69654
1313989885030,1.69810
1313989945030,1.68392
1313990005030,1.70632
1313990065030,1.71056
1313990125030,1.70254
1313990185030,1.70618
1313990245030,1.71438
1313990305030,1.69633
1313990365030,1.70214
1313990425030,1.69080
1313990485030,1.70491
1313990545030,1.70999
1313990605030,1.69434
1313990665030,1.71385
1313990725030,1.66585
1313990785030,1.70681
1313990845030,1.69720
1313990905030,1.69356
1313990965030,1.69578
1313991025030,1.70074
1313991085030,1.70719
1313991145030,1.70445
1313991205030,1.71623
1313991265030,1.69170
1313991325030,1.70932
1313991385030,1.70472
1313991445030,1.69174
1313991505030,1.70045
1313991565030,1.71785
1313991625030,1.71300
1313991685030,1.69482
1313991745030,1.70245
1313991805030,1.70212
1313991865030,1.69103
1313991925030,1.70935
1313991985030,1.72105
1313992045030,1.70994
1313992105030,1.71819
1313992165030,1.69094
1313992225030,1.70142
1313992285030,1.71201
1313992345030,1.71681
1313992405030,1.69940
1313992465030,1.71501
1313992525030,1.71146
1313992585030,1.71028
1313992645030,1.71756
1313992705030,1.70831
1313992765030,1.70653
1313992825040,1.71118
1313992885040,1.70112
1313992945040,1.70901
1313993005040,1.71804
1313993065040,1.71422
1313993125040,1.68956
1313993185040,1.71590
1313993245040,1.70415
1313993305040,1.71447
1313993365040,1.73138
1313993425040,1.70700
1313993485040,1.70258
1313993545040,1.68872
1313993605040,1.70591
1313993665040,1.71203
1313993725040,1.71483
1313993785040,1.71283
1313993845040,1.69955
1313993905040,1.70644
1313993965040,1.72113
1313994025040,1.68769
1313994085040,1.70774
1313994145040,1.71950
1313994205040,1.70656
1313994265040,1.71879
1313994325040,1.70670
1313994385040,1.69980
1313994445040,1.71281
1313994505040,1.69687
1313994565040,1.72149
1313994625040,1.69507
1313994685040,1.71070
1313994745040,1.70563
1313994805040,1.71011
1313994865040,1.71065
1313994925040,1.70395
1313994985040,1.71426
1313995045040,1.71223
1313995105040,1.70908
1313995165040,1.72693
1313995225040,1.70031
1313995285040,1.71388
1313995345040,1.70152
1313995405040,1.70671
1313995465040,1.71693
1313995525040,1.70698
1313995585040,1.71919
1313995645040,1.70509
1313995705040,1.70452
1313995765040,1.71974
1313995825040,1.72628
1313995885040,1.71407
1313995945040,1.70764
1313996005040,1.70543
1313996065040,1.72138
1313996125040,1.72396
1313996185040,1.70375
1313996245040,1.71436
1313996305040,1.70743
1313996365040,1.71637
1313996425050,1.70804
1313996485050,1.70737
1313996545050,1.69563
1313996605050,1.70437
1313996665050,1.70447
1313996725050,1.69966
1313996785050,1.71733
1313996845050,1.70380
1313996905050,1.70222
1313996965050,1.71838
1313997025050,1.70891
1313997085050,1.71359
1313997145050,1.70436
1313997205050,1.71451
1313997265050,1.71992
1313997325050,1.71979
1313997385050,1.71887
1313997445050,1.71371
1313997505050,1.72117
1313997565050,1.71751
1313997625050,1.71738
1313997685050,1.72132
1313997745050,1.71484
1313997805050,1.71967
1313997865050,1.71621
1313997925050,1.73118
1313997985050,1.72584
1313998045050,1.72260
1313998105050,1.72663
1313998165050,1.72116
1313998225050,1.83780
1313998285050,1.71871
1313998345050,1.71881
1313998405050,1.73890
1313998465050,1.73625
1313998525050,1.72202
1313998585050,1.71221
1313998645050,1.72670
1313998705050,1.72595
1313998765050,1.71846
1313998825050,1.71935
1313998885050,1.72618
1313998945050,1.71729
1313999005050,1.70113
1313999065050,1.73980
1313999125050,1.73316
1313999185050,1.72918
1313999245050,1.73429
1313999305050,1.73192
1313999365050,1.73109
1313999425050,1.73511
1313999485050,1.72587
1313999545050,1.73591
1313999605050,1.73443
1313999665050,1.73346
1313999725050,1.74077
1313999785050,1.72035
1313999845050,1.73168
1313999905050,1.72395
1313999965050,1.73302
1314000025059,1.72014
1314000085059,1.74556
1314000145059,1.72976
1314000205059,1.73897
1314000265059,1.72659
1314000325059,1.73134
1314000385059,1.74779
1314000445059,1.75166
1314000505059,1.75422
1314000565059,1.73831
1314000625059,1.74381
1314000685059,1.81248
1314000745059,1.73568
1314000805059,1.72564
1314000865059,1.72909
1314000925059,1.75239
1314000985059,1.73485
1314001045059,1.72603
1314001105059,1.72973
1314001165059,1.73018
1314001225059,1.74134
1314001285059,1.73199
1314001345059,1.75010
1314001405059,1.73792
1314001465059,1.74021
1314001525059,1.76227
1314001585059,1.75295
1314001645059,1.74040
1314001705059,1.75036
1314001765059,1.74940
1314001825059,1.73858
1314001885059,1.74422
1314001945059,1.74186
1314002005059,1.71802
1314002065059,1.72370
1314002125059,1.71616
1314002185059,1.74113
1314002245059,1.73606
1314002305059,1.74311
1314002365059,1.72849
1314002425059,1.73717
1314002485059,1.73495
1314002545059,1.73717
1314002605059,1.72788
1314002665059,1.73441
1314002725059,1.73721
1314002785059,1.73269
1314002845059,1.73220
1314002905059,1.74343
1314002965059,1.73312
1314003025059,1.75588
1314003085059,1.73523
1314003145059,1.71495
1314003205059,1.72608
1314003265059,1.73939
1314003325059,1.73752
1314003385059,1.71964
1314003445059,1.74041
1314003505059,1.74119
1314003565059,1.72657
1314003625069,1.73335
1314003685069,1.74361
1314003745069,1.75353
1314003805069,1.73564
1314003865069,1.73506
1314003925069,1.73827
1314003985069,1.74064
1314004045069,1.74009
1314004105069,1.73478
1314004165069,1.71214
1314004225069,1.74530
1314004285069,1.84132
1314004345069,1.74737
1314004405069,1.74533
1314004465069,1.74521
1314004525069,1.74437
1314004585069,1.74965
1314004645069,1.73971
1314004705069,1.74355
1314004765069,1.74843
1314004825069,1.75090
1314004885069,1.74378
1314004945069,1.75906
1314005005069,1.74204
1314005065069,1.75033
1314005125069,1.75080
1314005185069,1.75686
1314005245069,1.73636
1314005305069,1.72961
1314005365069,1.74703
1314005425069,1.75566
1314005485069,1.75685
1314005545069,1.72566
1314005605069,1.74098
1314005665069,1.73709
1314005725069,1.75873
1314005785069,1.74089
1314005845069,1.74906
1314005905069,1.75536
1314005965069,1.73980
1314006025069,1.73917
1314006085069,1.73896
1314006145069,1.74034
1314006205069,1.74890
1314006265069,1.73962
1314006325069,1.74507
1314006385069,1.74552
1314006445069,1.75028
1314006505069,1.73513
1314006565069,1.73072
1314006625069,1.72899
1314006685069,1.75111
1314006745069,1.74104
1314006805069,1.75249
1314006865069,1.75258
1314006925069,1.75266
1314006985069,1.75451
1314007045069,1.75812
1314007105069,1.75319
1314007165069,1.75646
1314007225079,1.75673
1314007285079,1.74565
1314007345079,1.75212
1314007405079,1.75332
1314007465079,1.75587
1314007525079,1.74699
1314007585079,1.75615
1314007645079,1.75259
1314007705079,1.75338
1314007765079,1.74888
1314007825079,1.74400
1314007885079,1.75868
1314007945079,1.74800
1314008005079,1.74803
1314008065079,1.74834
1314008125079,1.74940
1314008185079,1.75282
1314008245079,1.77060
1314008305079,1.74355
1314008365079,1.75165
1314008425079,1.75509
1314008485079,1.75324
1314008545079,1.75222
1314008605079,1.74499
1314008665079,1.76673
1314008725079,1.75188
1314008785079,1.75629
1314008845079,1.76268
1314008905079,1.74103
1314008965079,1.74371
1314009025079,1.74617
1314009085079,1.74773
1314009145079,1.74390
1314009205079,1.74683
1314009265079,1.75711
1314009325079,1.74296
1314009385079,1.73672
1314009445079,1.76547
1314009505079,1.75273
1314009565079,1.76972
1314009625079,1.75778
1314009685079,1.74642
1314009745079,1.74004
1314009805079,1.75466
1314009865079,1.74300
1314009925079,1.74341
1314009985079,1.75201
1314010045079,1.76443
1314010105079,1.76641
1314010165079,1.74347
1314010225079,1.73428
1314010285079,1.74458
1314010345079,1.75482
1314010405079,1.73295
1314010465079,1.75045
1314010525079,1.74828
1314010585079,1.73928
1314010645079,1.74945
1314010705079,1.75393
1314010765079,1.93063
1314010825089,1.73745
1314010885089,1.74570
1314010945089,1.75213
1314011005089,1.73414
1314011065089,1.75260
1314011125089,1.74139
1314011185089,1.74952
1314011245089,1.74949
1314011305089,1.76149
1314011365089,1.77369
1314011425089,1.77272
1314011485089,1.74843
1314011545089,1.75466
1314011605089,1.75802
1314011665089,1.75186
1314011725089,1.76740
1314011785089,1.74431
1314011845089,1.75803
1314011905089,1.75621
1314011965089,1.75948
1314012025089,1.75287
1314012085089,1.75923
1314012145089,1.76892
1314012205089,1.75404
1314012265089,1.75021
1314012325089,1.77300
1314012385089,1.76463
1314012445089,1.75790
1314012505089,1.76447
1314012565089,1.75298
1314012625089,1.76095
1314012685089,1.75772
1314012745089,1.75713
1314012805089,1.76673
1314012865089,1.75986
1314012925089,1.76274
1314012985089,1.76736
1314013045089,1.76661
1314013105089,1.76843
1314013165089,1.76953
1314013225089,1.76862
1314013285089,1.76870
1314013345089,1.78478
1314013405089,1.77496
1314013465089,1.76719
1314013525089,1.77016
1314013585089,1.75139
1314013645089,1.76610
1314013705089,1.77412
1314013765089,1.75249
1314013825089,1.76301
1314013885089,1.77717
1314013945089,1.76553
1314014005089,1.75926
1314014065089,1.77202
1314014125089,1.77411
1314014185089,1.76420
1314014245089,1.76581
1314014305089,1.76817
1314014365089,1.75529
1314014425099,1.76605
1314014485099,1.75849
1314014545099,1.77308
1314014605099,1.76646
1314014665099,1.75782
1314014725099,1.78316
1314014785099,1.75568
1314014845099,1.76241
1314014905099,1.76194
1314014965099,1.75544
1314015025099,1.77162
1314015085099,1.76170
1314015145099,1.77282
1314015205099,1.76061
1314015265099,1.76319
1314015325099,1.76183
1314015385099,1.75601
1314015445099,1.75881
1314015505099,1.77596
1314015565099,1.75507
1314015625099,1.74859
1314015685099,1.75886
1314015745099,1.76702
1314015805099,1.75987
1314015865099,1.75838
1314015925099,1.76708
1314015985099,1.75094
1314016045099,1.74612
1314016105099,1.75178
1314016165099,1.76472
1314016225099,1.75584
1314016285099,1.73892
1314016345099,1.75478
1314016405099,1.74599
1314016465099,1.75678
1314016525099,1.74938
1314016585099,1.74167
1314016645099,1.74816
1314016705099,1.73798
1314016765099,1.75325
1314016825099,1.74985
1314016885099,1.75057
1314016945099,1.74891
1314017005099,1.75083
1314017065099,1.75234
1314017125099,1.75024
1314017185099,1.74276
1314017245099,1.74609
1314017305099,1.75573
1314017365099,1.75949
1314017425099,1.74180
1314017485099,1.76604
1314017545099,1.72252
1314017605099,1.74266
1314017665099,1.74756
1314017725099,1.74263
1314017785099,1.74216
1314017845099,1.74027
1314017905099,1.74817
1314017965099,1.74712
1314018025109,1.74644
1314018085109,1.75173
1314018145109,1.74307
1314018205109,1.74298
1314018265109,1.73934
1314018325109,1.74845
1314018385109,1.74888
1314018445109,1.74051
1314018505109,1.75914
1314018565109,1.75795
1314018625109,1.75196
1314018685109,1.74360
1314018745109,1.74075
1314018805109,1.75863
1314018865109,1.75377
1314018925109,1.74286
1314018985109,1.74427
1314019045109,1.74375
1314019105109,1.74531
1314019165109,1.74371
1314019225109,1.74972
1314019285109,1.73966
1314019345109,1.75224
1314019405109,1.73267
1314019465109,1.73498
1314019525109,1.75358
1314019585109,1.74602
1314019645109,1.74689
1314019705109,1.74962
1314019765109,1.73825
1314019825109,1.74726
1314019885109,1.75276
1314019945109,1.74718
1314020005109,1.72659
1314020065109,1.73963
1314020125109,1.73699
1314020185109,1.73756
1314020245109,1.74661
1314020305109,1.74570
1314020365109,1.73235
1314020425109,1.72819
1314020485109,1.72702
1314020545109,1.73710
1314020605109,1.74488
1314020665109,1.72611
1314020725109,1.74204
1314020785109,1.75748
1314020845109,1.73342
1314020905109,1.73023
1314020965109,1.72848
1314021025109,1.73560
1314021085109,1.72443
1314021145109,1.72984
1314021205109,1.72720
1314021265109,1.72137
1314021325109,1.72379
1314021385109,1.73973
1314021445109,1.73595
1314021505109,1.73742
1314021565109,1.73551
1314021625120,1.73298
1314021685120,1.72915
1314021745120,1.74594
1314021805120,1.74523
1314021865120,1.71988
1314021925120,1.72460
1314021985120,1.73692
1314022045120,1.72296
1314022105120,1.74419
1314022165120,1.72623
1314022225120,1.72809
1314022285120,1.74270
1314022345120,1.73556
1314022405120,1.73515
1314022465120,1.73011
1314022525120,1.72197
1314022585120,1.73156
1314022645120,1.72955
1314022705120,1.72574
1314022765120,1.72869
1314022825120,1.72224
1314022885120,1.72972
1314022945120,1.73552
1314023005120,1.72658
1314023065120,1.73467
1314023125120,1.73236
1314023185120,1.73141
1314023245120,1.73853
1314023305120,1.73120
1314023365120,1.73577
1314023425120,1.74641
1314023485120,1.73826
1314023545120,1.73808
1314023605120,1.74989
1314023665120,1.74946
1314023725120,1.70637
1314023785120,1.74776
1314023845120,1.73867
1314023905120,1.74090
1314023965120,1.74106
1314024025120,1.75230
1314024085120,1.72437
1314024145120,1.73402
1314024205120,1.74209
1314024265120,1.75282
1314024325120,1.74489
1314024385120,1.74626
1314024445120,1.74606
1314024505120,1.73764
1314024565120,1.73560
1314024625120,1.75437
1314024685120,1.75008
1314024745120,1.73884
1314024805120,1.75180
1314024865120,1.75518
1314024925120,1.74536
1314024985120,1.76462
1314025045120,1.74829
1314025105120,1.74317
1314025165120,1.75964
1314025225130,1.75879
1314025285130,1.75633
1314025345130,1.74506
1314025405130,1.76187
1314025465130,1.75171
1314025525130,1.77588
1314025585130,1.74813
1314025645130,1.76356
1314025705130,1.74839
1314025765130,1.75614
1314025825130,1.76181
1314025885130,1.76192
1314025945130,1.73976
1314026005130,1.75709
1314026065130,1.75942
1314026125130,1.80377
1314026185130,1.95494
1314026245130,1.76006
1314026305130,1.76261
1314026365130,1.77020
1314026425130,1.77648
1314026485130,1.78285
1314026545130,1.78161
1314026605130,1.77846
1314026665130,1.77288
1314026725130,1.77186
1314026785130,1.76256
1314026845130,1.76032
1314026905130,1.77773
1314026965130,1.74892
1314027025130,1.76208
1314027085130,1.76763
1314027145130,1.76910
1314027205130,1.75357
1314027265130,1.76078
1314027325130,1.76368
1314027385130,1.75254
1314027445130,1.75608
1314027505130,1.75585
1314027565130,1.75799
1314027625130,1.75616
1314027685130,1.76116
1314027745130,1.75590
1314027805130,1.75620
1314027865130,1.75246
1314027925130,1.77758
1314027985130,1.76243
1314028045130,1.76536
1314028105130,1.74213
1314028165130,1.77031
1314028225130,1.77644
1314028285130,1.75852
1314028345130,1.77497
1314028405130,1.68167
1314028465130,1.71908
1314028525130,1.76954
1314028585130,1.76531
1314028645130,1.76455
1314028705130,1.77068
1314028765130,1.78320
1314028825141,1.76987
1314028885141,1.75748
1314028945141,1.77769
1314029005141,1.76286
1314029065141,1.78510
1314029125141,1.76487
1314029185141,1.77757
1314029245141,1.77196
1314029305141,1.76583
1314029365141,1.77219
1314029425141,1.77062
1314029485141,1.76471
1314029545141,1.77239
1314029605141,1.77454
1314029665141,1.78705
1314029725141,1.77874
1314029785141,1.79100
1314029845141,1.78018
1314029905141,1.79203
1314029965141,1.79401
1314030025141,1.80498
1314030085141,1.78692
1314030145141,1.78788
1314030205141,1.77909
1314030265141,1.79540
1314030325141,1.78520
1314030385141,1.78548
1314030445141,1.78102
1314030505141,1.79468
1314030565141,1.79335
1314030625141,1.78096
1314030685141,1.81425
1314030745141,1.78634
1314030805141,1.78680
1314030865141,1.79235
1314030925141,1.78786
1314030985141,1.79282
1314031045141,1.79188
1314031105141,1.80071
1314031165141,1.79453
1314031225141,1.80413
1314031285141,1.80845
1314031345141,1.79128
1314031405141,1.81145
1314031465141,1.79820
1314031525141,1.80429
1314031585141,1.80561
1314031645141,1.80591
1314031705141,1.80485
1314031765141,1.80617
1314031825141,1.82367
1314031885141,1.81516
1314031945141,1.81618
1314032005141,1.82468
1314032065141,1.82059
1314032125141,1.80463
1314032185141,1.81269
1314032245141,1.81094
1314032305141,1.82631
1314032365141,1.81344
1314032425152,1.82175
1314032485152,1.82180
1314032545152,1.81416
1314032605152,1.80636
1314032665152,1.81461
1314032725152,1.83585
1314032785152,1.81835
1314032845152,1.81787
1314032905152,1.82627
1314032965152,1.82292
1314033025152,1.82713
1314033085152,1.83346
1314033145152,1.83233
1314033205152,1.83456
1314033265152,1.89597
1314033325152,1.82992
1314033385152,1.84083
1314033445152,1.86136
1314033505152,1.84206
1314033565152,1.82362
1314033625152,1.85085
1314033685152,1.85794
1314033745152,1.85338
1314033805152,1.84893
1314033865152,1.84236
1314033925152,1.83499
1314033985152,1.86022
1314034045152,1.83694
1314034105152,1.85842
1314034165152,1.84445
1314034225152,1.84627
1314034285152,1.83563
1314034345152,1.85793
1314034405152,1.83741
1314034465152,1.86566
1314034525152,1.86326
1314034585152,1.86643
1314034645152,1.85040
1314034705152,1.89794
1314034765152,1.84831
1314034825152,1.87013
1314034885152,2.05761
1314034945152,1.84315
1314035005152,1.84896
1314035065152,1.81609
1314035125152,1.82762
1314035185152,1.83895
1314035245152,1.82729
1314035305152,1.82906
1314035365152,1.82773
1314035425152,1.83795
1314035485152,1.83833
1314035545152,1.82910
1314035605152,1.82019
1314035665152,1.80862
1314035725152,1.81074
1314035785152,1.81293
1314035845152,1.81506
1314035905152,1.80602
1314035965152,1.80203
1314036025163,1.79801
1314036085163,1.88546
1314036145163,1.81355
1314036205163,1.80147
1314036265163,1.80986
1314036325163,1.80589
1314036385163,1.79013
1314036445163,1.80710
1314036505163,1.78872
1314036565163,1.78491
1314036625163,1.79757
1314036685163,1.79703
1314036745163,1.78722
1314036805163,1.78662
1314036865163,1.78000
1314036925163,1.78074
1314036985163,1.78225
1314037045163,1.79789
1314037105163,1.79401
1314037165163,1.78139
1314037225163,1.78823
1314037285163,1.79084
1314037345163,1.78403
1314037405163,1.78858
1314037465163,1.79507
1314037525163,1.77347
1314037585163,1.77361
1314037645163,1.78237
1314037705163,1.77752
1314037765163,1.78186
1314037825163,1.77619
1314037885163,1.78151
1314037945163,1.77047
1314038005163,1.79862
1314038065163,1.77149
1314038125163,1.79414
1314038185163,1.77836
1314038245163,1.77570
1314038305163,1.76759
1314038365163,1.79465
1314038425163,1.78601
1314038485163,1.77355
1314038545163,1.77874
1314038605163,1.77520
1314038665163,1.76375
1314038725163,1.77092
1314038785163,1.78104
1314038845163,1.76507
1314038905163,1.76993
1314038965163,1.77236
1314039025163,1.77969
1314039085163,1.78223
1314039145163,1.77078
1314039205163,1.77662
1314039265163,1.77454
1314039325163,1.79269
1314039385163,1.78238
1314039445163,1.76333
1314039505163,1.77694
1314039565163,1.77137
1314039625174,1.75980
1314039685174,1.77076
1314039745174,1.76578
1314039805174,1.77080
1314039865174,1.77013
1314039925174,1.77269
1314039985174,1.76141
1314040045174,1.76853
1314040105174,1.76721
1314040165174,1.75719
1314040225174,1.77003
1314040285174,1.75409
1314040345174,1.77402
1314040405174,1.76518
1314040465174,1.75491
1314040525174,1.77728
1314040585174,1.74926
1314040645174,1.76224
1314040705174,1.77112
1314040765174,1.77617
1314040825174,1.76448
1314040885174,1.76295
1314040945174,1.76002
1314041005174,1.77051
1314041065174,1.77365
1314041125174,1.75896
1314041185174,1.75779
1314041245174,1.75366
1314041305174,1.76389
1314041365174,1.77042
1314041425174,1.74911
1314041485174,1.77693
1314041545174,1.76487
1314041605174,1.75555
1314041665174,1.76855
1314041725174,1.75229
1314041785174,1.76972
1314041845174,1.76797
1314041905174,1.73095
1314041965174,1.76560
1314042025174,1.77519
1314042085174,1.77097
1314042145174,1.76623
1314042205174,1.78117
1314042265174,1.76481
1314042325174,1.76671
1314042385174,1.77180
1314042445174,1.77193
1314042505174,1.76530
1314042565174,1.76213
1314042625174,1.76077
1314042685174,1.75570
1314042745174,1.75575
1314042805174,1.78053
1314042865174,1.76405
1314042925174,1.76942
1314042985174,1.76101
1314043045174,1.78066
1314043105174,1.76556
1314043165174,1.77671
1314043225185,1.77177
1314043285185,1.78136
1314043345185,1.78724
1314043405185,1.78047
1314043465185,1.78864
1314043525185,1.79661
1314043585185,1.77809
1314043645185,1.79562
1314043705185,1.78402
1314043765185,1.77530
1314043825185,1.80100
1314043885185,1.78718
1314043945185,1.79213
1314044005185,1.79991
1314044065185,1.79420
1314044125185,1.79743
1314044185185,1.80838
1314044245185,1.78943
1314044305185,1.78427
1314044365185,1.79494
1314044425185,1.80252
1314044485185,1.80046
1314044545185,1.80694
1314044605185,1.78622
1314044665185,1.80027
1314044725185,1.78566
1314044785185,1.69614
1314044845185,1.79530
1314044905185,1.77508
1314044965185,1.78516
1314045025185,1.78989
1314045085185,1.79846
1314045145185,1.78298
1314045205185,1.78605
1314045265185,1.79138
1314045325185,1.79444
1314045385185,1.79636
1314045445185,1.78781
1314045505185,1.78906
1314045565185,1.78785
1314045625185,1.81523
1314045685185,1.78868
1314045745185,1.77653
1314045805185,1.78362
1314045865185,1.79962
1314045925185,1.79534
1314045985185,1.79131
1314046045185,1.79076
1314046105185,1.80118
1314046165185,1.77818
1314046225185,1.78506
1314046285185,1.77165
1314046345185,1.82268
1314046405185,1.78673
1314046465185,1.78154
1314046525185,1.78800
1314046585185,1.79553
1314046645185,1.77628
1314046705185,1.80390
1314046765185,1.78913
1314046825196,1.78327
1314046885196,1.78353
1314046945196,1.79630
1314047005196,1.79191
1314047065196,1.78003
1314047125196,1.78396
1314047185196,1.81188
1314047245196,1.79502
1314047305196,1.80002
1314047365196,1.80307
1314047425196,1.80574
1314047485196,1.79214
1314047545196,1.80869
1314047605196,1.84995
1314047665196,1.79298
1314047725196,1.80164
1314047785196,1.78515
1314047845196,1.78889
1314047905196,1.79118
1314047965196,1.79837
1314048025196,1.78461
1314048085196,1.79335
1314048145196,1.79240
1314048205196,1.79953
1314048265196,1.79761
1314048325196,1.79568
1314048385196,1.79647
1314048445196,1.79101
1314048505196,1.79776
1314048565196,1.78321
1314048625196,1.79106
1314048685196,1.78235
1314048745196,1.80458
1314048805196,1.79902
1314048865196,1.79968
1314048925196,1.80146
1314048985196,1.78994
1314049045196,1.80109
1314049105196,1.78540
1314049165196,1.80047
1314049225196,1.79740
1314049285196,1.80879
1314049345196,1.79491
1314049405196,1.79063
1314049465196,1.79068
1314049525196,1.78773
1314049585196,1.79460
1314049645196,1.79685
1314049705196,1.81036
1314049765196,1.79570
1314049825196,1.68927
1314049885196,1.80570
1314049945196,1.80716
1314050005196,1.80233
1314050065196,1.80618
1314050125196,1.79491
1314050185196,1.78767
1314050245196,1.79574
1314050305196,1.79625
1314050365196,1.79991
1314050425206,1.79870
1314050485206,1.78760
1314050545206,1.81816
1314050605206,1.81199
1314050665206,1.80761
1314050725206,1.78108
1314050785206,1.81146
1314050845206,1.79552
1314050905206,1.80610
1314050965206,1.80704
1314051025206,1.81568
1314051085206,1.80800
1314051145206,1.80785
1314051205206,1.79805
1314051265206,1.81708
1314051325206,1.80494
1314051385206,1.81495
1314051445206,1.79822
1314051505206,1.82006
1314051565206,1.80861
1314051625206,1.79822
1314051685206,1.81693
1314051745206,1.79497
1314051805206,1.79752
1314051865206,1.79731
1314051925206,1.80336
1314051985206,1.80314
1314052045206,1.79742
1314052105206,1.81171
1314052165206,1.80493
1314052225206,1.80412
1314052285206,1.79796
1314052345206,1.80496
1314052405206,1.80221
1314052465206,1.78997
1314052525206,1.80334
1314052585206,1.80981
1314052645206,1.79825
1314052705206,1.80124
1314052765206,1.80337
1314052825206,1.78691
1314052885206,1.78984
1314052945206,1.80773
1314053005206,1.80399
1314053065206,1.79519
1314053125206,1.80158
1314053185206,1.78132
1314053245206,1.78997
1314053305206,1.80462
1314053365206,1.80023
1314053425206,1.78266
1314053485206,1.80583
1314053545206,1.78943
1314053605206,1.79358
1314053665206,1.80882
1314053725206,1.79854
1314053785206,1.81160
1314053845206,1.79822
1314053905206,1.79756
1314053965206,1.79673
1314054025216,1.80981
1314054085216,1.80518
1314054145216,1.80029
1314054205216,1.79025
1314054265216,1.80898
1314054325216,1.80554
1314054385216,1.80537
1314054445216,1.79664
1314054505216,1.80375
1314054565216,1.78933
1314054625216,1.79773
1314054685216,1.81740
1314054745216,1.79368
1314054805216,1.79222
1314054865216,1.80536
1314054925216,1.79228
1314054985216,1.79628
1314055045216,1.81006
1314055105216,1.81052
1314055165216,1.79140
1314055225216,1.79682
1314055285216,1.79839
1314055345216,1.80633
1314055405216,1.79719
1314055465216,1.80234
1314055525216,1.79259
1314055585216,1.78812
1314055645216,1.79332
1314055705216,1.79196
1314055765216,1.79526
1314055825216,1.79573
1314055885216,1.80613
1314055945216,1.78570
1314056005216,1.78903
1314056065216,1.77056
1314056125216,1.79444
1314056185216,1.79609
1314056245216,1.79365
1314056305216,1.77844
1314056365216,1.80078
1314056425216,1.79213
1314056485216,1.80578
1314056545216,1.77889
1314056605216,1.78887
1314056665216,1.78412
1314056725216,1.79024
1314056785216,1.77488
1314056845216,1.79360
1314056905216,1.78811
1314056965216,1.78687
1314057025216,1.79722
1314057085216,1.79488
1314057145216,1.78517
1314057205216,1.80572
1314057265216,1.78900
1314057325216,1.79319
1314057385216,1.79459
1314057445216,1.79637
1314057505216,1.78045
1314057565216,1.72719