1319674712859,2.49184
1319674772859,2.49970
1319674832859,2.47870
1319674892859,2.49927
1319674952859,2.47818
1319675012859,2.48759
1319675072859,2.47618
1319675132859,2.46940
1319675192859,2.48405
1319675252859,2.48498
1319675312859,2.50079
1319675372859,2.49068
1319675432859,2.50179
1319675492859,2.49905
1319675552859,2.50616
1319675612859,2.51070
1319675672859,2.47782
1319675732859,2.50615
1319675792859,2.48312
1319675852859,2.47552
1319675912859,2.49383
1319675972859,2.47582
1319676032859,2.47461
1319676092859,2.50987
1319676152859,2.47763
1319676212859,2.47155
1319676272859,2.49669
1319676332859,2.49079
1319676392859,2.49042
1319676452859,2.48511
1319676512859,2.48834
1319676572859,2.47770
1319676632859,2.50382
1319676692859,2.47883
1319676752859,2.48641
1319676812859,2.47462
1319676872859,2.49142
1319676932859,2.47480
1319676992859,2.47091
1319677052859,2.47880
1319677112859,2.47108
1319677172859,2.49380
1319677232870,2.49887
1319677292870,2.49067
1319677352870,2.46977
1319677412870,2.49645
1319677472870,2.48101
1319677532870,2.49553
1319677592870,2.50474
1319677652870,2.48822
1319677712870,2.47796
1319677772870,2.50399
1319677832870,2.48813
1319677892870,2.47561
1319677952870,2.49663
1319678012870,2.49487
1319678072870,2.47589
1319678132870,2.50445
1319678192870,2.49505
1319678252870,2.50362
1319678312870,2.48794
1319678372870,2.48621
1319678432870,2.49519
1319678492870,2.49413
1319678552870,2.50593
1319678612870,2.49501
1319678672870,2.50576
1319678732870,2.49138
1319678792870,2.48850
1319678852870,2.50418
1319678912870,2.48196
1319678972870,2.49051
1319679032870,2.49303
1319679092870,2.48686
1319679152870,2.50041
1319679212870,2.47571
1319679272870,2.48700
1319679332870,2.48447
1319679392870,2.48922
1319679452870,2.47104
1319679512870,2.49711
1319679572870,2.49282
1319679632870,2.48297
1319679692870,2.50511
1319679752870,2.47736
1319679812870,2.48244
1319679872870,2.47386
1319679932870,2.47400
1319679992870,2.46668
1319680052870,2.50053
1319680112870,2.54131
1319680172870,2.46806
1319680232870,2.48127
1319680292870,2.45961
1319680352870,2.47084
1319680412870,2.48945
1319680472870,2.47453
1319680532870,2.47221
1319680592870,2.48304
1319680652870,2.47146
1319680712870,2.46989
1319680772870,2.46653
1319680832880,2.51710
1319680892880,2.47488
1319680952880,2.47245
1319681012880,2.46373
1319681072880,2.47225
1319681132880,2.46178
1319681192880,2.45742
1319681252880,2.45830
1319681312880,2.47543
1319681372880,2.47674
1319681432880,2.46999
1319681492880,2.46687
1319681552880,2.46578
1319681612880,2.47907
1319681672880,2.46836
1319681732880,2.45722
1319681792880,2.49626
1319681852880,2.50188
1319681912880,2.45262
1319681972880,2.48212
1319682032880,2.46157
1319682092880,2.45673
1319682152880,2.46115
1319682212880,2.46878
1319682272880,2.46233
1319682332880,2.45018
1319682392880,2.46306
1319682452880,2.47352
1319682512880,2.47104
1319682572880,2.47248
1319682632880,2.45174
1319682692880,2.44955
1319682752880,2.46700
1319682812880,2.47312
1319682872880,2.45661
1319682932880,2.45034
1319682992880,2.44577
1319683052880,2.46481
1319683112880,2.46377
1319683172880,2.44977
1319683232880,2.46081
1319683292880,2.44505
1319683352880,2.45744
1319683412880,2.47543
1319683472880,2.45423
1319683532880,2.47591
1319683592880,2.48988
1319683652880,2.46258
1319683712880,2.44709
1319683772880,2.46562
1319683832880,2.48592
1319683892880,2.46203
1319683952880,2.46599
1319684012880,2.45565
1319684072880,2.47123
1319684132880,2.46292
1319684192880,2.45860
1319684252880,2.44673
1319684312880,2.46979
1319684372880,2.45525
1319684432890,2.45584
1319684492890,2.44885
1319684552890,2.45099
1319684612890,2.46698
1319684672890,2.43940
1319684732890,2.46203
1319684792890,2.45436
1319684852890,2.45442
1319684912890,2.45644
1319684972890,2.47279
1319685032890,2.43565
1319685092890,2.44866
1319685152890,2.44502
1319685212890,2.53455
1319685272890,2.45467
1319685332890,2.44535
1319685392890,2.47294
1319685452890,2.43546
1319685512890,2.46637
1319685572890,2.44772
1319685632890,2.46418
1319685692890,2.44568
1319685752890,2.44748
1319685812890,2.45046
1319685872890,2.45992
1319685932890,2.44142
1319685992890,2.45759
1319686052890,2.44703
1319686112890,2.46227
1319686172890,2.46363
1319686232890,2.45309
1319686292890,2.35392
1319686352890,2.46085
1319686412890,2.45324
1319686472890,2.44785
1319686532890,2.45210
1319686592890,2.46494
1319686652890,2.45472
1319686712890,2.44923
1319686772890,2.45331
1319686832890,2.46455
1319686892890,2.45251
1319686952890,2.45332
1319687012890,2.45612
1319687072890,2.44473
1319687132890,2.45503
1319687192890,2.44552
1319687252890,2.46488
1319687312890,2.46523
1319687372890,2.46437
1319687432890,2.38766
1319687492890,2.47082
1319687552890,2.46435
1319687612890,2.46092
1319687672890,2.46722
1319687732890,2.46300
1319687792890,2.46380
1319687852890,2.45926
1319687912890,2.45757
1319687972890,2.44796
1319688032900,2.45591
1319688092900,2.45364
1319688152900,2.44808
1319688212900,2.44347
1319688272900,2.44555
1319688332900,2.49377
1319688392900,2.44727
1319688452900,2.45865
1319688512900,2.44631
1319688572900,2.44095
1319688632900,2.45797
1319688692900,2.45583
1319688752900,2.48665
1319688812900,2.44891
1319688872900,2.44509
1319688932900,2.46412
1319688992900,2.45293
1319689052900,2.45767
1319689112900,2.45391
1319689172900,2.45865
1319689232900,2.44148
1319689292900,2.46469
1319689352900,2.46672
1319689412900,2.45088
1319689472900,2.47055
1319689532900,2.45773
1319689592900,2.43394
1319689652900,2.45987
1319689712900,2.44311
1319689772900,2.46062
1319689832900,2.45868
1319689892900,2.45084
1319689952900,2.45060
1319690012900,2.46814
1319690072900,2.45309
1319690132900,2.47060
1319690192900,2.44437
1319690252900,2.46827
1319690312900,2.48263
1319690372900,2.44358
1319690432900,2.45297
1319690492900,2.46122
1319690552900,2.45233
1319690612900,2.44285
1319690672900,2.47703
1319690732900,2.44851
1319690792900,2.45427
1319690852900,2.44863
1319690912900,2.46171
1319690972900,2.46943
1319691032900,2.46184
1319691092900,2.46939
1319691152900,2.46540
1319691212900,2.45237
1319691272900,2.47233
1319691332900,2.46422
1319691392900,2.46605
1319691452900,2.48646
1319691512900,2.46246
1319691572900,2.48247
1319691632910,2.46686
1319691692910,2.46714
1319691752910,2.47639
1319691812910,2.48881
1319691872910,2.47541
1319691932910,2.46522
1319691992910,2.46156
1319692052910,2.46730
1319692112910,2.48153
1319692172910,2.45268
1319692232910,2.47192
1319692292910,2.47305
1319692352910,2.47959
1319692412910,2.45902
1319692472910,2.47959
1319692532910,2.46255
1319692592910,2.47907
1319692652910,2.46631
1319692712910,2.47118
1319692772910,2.48437
1319692832910,2.47040
1319692892910,2.47861
1319692952910,2.44875
1319693012910,2.46579
1319693072910,2.47321
1319693132910,2.48547
1319693192910,2.47140
1319693252910,2.47058
1319693312910,2.47242
1319693372910,2.46518
1319693432910,2.47365
1319693492910,2.47501
1319693552910,2.47512
1319693612910,2.45179
1319693672910,2.48188
1319693732910,2.47908
1319693792910,2.46759
1319693852910,2.46364
1319693912910,2.47387
1319693972910,2.46651
1319694032910,2.47895
1319694092910,2.45046
1319694152910,2.48282
1319694212910,2.44844
1319694272910,2.45256
1319694332910,2.47498
1319694392910,2.46421
1319694452910,2.46446
1319694512910,2.46816
1319694572910,2.47292
1319694632910,2.46820
1319694692910,2.49401
1319694752910,2.46141
1319694812910,2.47120
1319694872910,2.48238
1319694932910,2.53893
1319694992910,2.45101
1319695052910,2.46997
1319695112910,2.46611
1319695172910,2.44853
1319695232920,2.45448
1319695292920,2.47301
1319695352920,2.46458
1319695412920,2.47156
1319695472920,2.45434
1319695532920,2.49072
1319695592920,2.45121
1319695652920,2.36653
1319695712920,2.44117
1319695772920,2.47569
1319695832920,2.45488
1319695892920,2.46675
1319695952920,2.46393
1319696012920,2.47681
1319696072920,2.46361
1319696132920,2.46174
1319696192920,2.44604
1319696252920,2.44849
1319696312920,2.46424
1319696372920,2.44815
1319696432920,2.45436
1319696492920,2.47328
1319696552920,2.46075
1319696612920,2.48301
1319696672920,2.46229
1319696732920,2.46811
1319696792920,2.45232
1319696852920,2.45096
1319696912920,2.45759
1319696972920,2.46110
1319697032920,2.45948
1319697092920,2.43869
1319697152920,2.45700
1319697212920,2.45126
1319697272920,2.45140
1319697332920,2.45479
1319697392920,2.45137
1319697452920,2.47217
1319697512920,2.46275
1319697572920,2.45846
1319697632920,2.48587
1319697692920,2.43790
1319697752920,2.45725
1319697812920,2.45222
1319697872920,2.46226
1319697932920,2.45555
1319697992920,2.45938
1319698052920,2.45484
1319698112920,2.43651
1319698172920,2.44901
1319698232920,2.45871
1319698292920,2.41917
1319698352920,2.45206
1319698412920,2.46252
1319698472920,2.45715
1319698532920,2.44431
1319698592920,2.45338
1319698652920,2.45786
1319698712920,2.44687
1319698772920,2.45673
1319698832930,2.44734
1319698892930,2.44776
1319698952930,2.42933
1319699012930,2.44016
1319699072930,2.44382
1319699132930,2.45917
1319699192930,2.44101
1319699252930,2.46185
1319699312930,2.64007
1319699372930,2.45970
1319699432930,2.45427
1319699492930,2.44019
1319699552930,2.44490
1319699612930,2.45776
1319699672930,2.46432
1319699732930,2.45006
1319699792930,2.45745
1319699852930,2.44814
1319699912930,2.44852
1319699972930,2.44414
1319700032930,2.43565
1319700092930,2.43409
1319700152930,2.44799
1319700212930,2.44978
1319700272930,2.44401
1319700332930,2.45454
1319700392930,2.43041
1319700452930,2.44544
1319700512930,2.44333
1319700572930,2.46323
1319700632930,2.45286
1319700692930,2.45855
1319700752930,2.44242
1319700812930,2.44963
1319700872930,2.43695
1319700932930,2.46894
1319700992930,2.46214
1319701052930,2.45437
1319701112930,2.43398
1319701172930,2.44342
1319701232930,2.43380
1319701292930,2.43445
1319701352930,2.43940
1319701412930,2.43189
1319701472930,2.46325
1319701532930,2.45401
1319701592930,2.44112
1319701652930,2.44231
1319701712930,2.42950
1319701772930,2.42413
1319701832930,2.44841
1319701892930,2.45420
1319701952930,2.44565
1319702012930,2.44437
1319702072930,2.43322
1319702132930,2.41774
1319702192930,2.43337
1319702252930,2.41895
1319702312930,2.43928
1319702372930,2.43090
1319702432941,2.41955
1319702492941,2.43539
1319702552941,2.43093
1319702612941,2.43169
1319702672941,2.43520
1319702732941,2.43077
1319702792941,2.43781
1319702852941,2.41862
1319702912941,2.44522
1319702972941,2.43423
1319703032941,2.43913
1319703092941,2.44118
1319703152941,2.44612
1319703212941,2.41338
1319703272941,2.43799
1319703332941,2.44814
1319703392941,2.43234
1319703452941,2.44291
1319703512941,2.43195
1319703572941,2.43836
1319703632941,2.42658
1319703692941,2.43499
1319703752941,2.42578
1319703812941,2.44303
1319703872941,2.42603
1319703932941,2.43398
1319703992941,2.43758
1319704052941,2.43958
1319704112941,2.44509
1319704172941,2.41051
1319704232941,2.42745
1319704292941,2.41014
1319704352941,2.41563
1319704412941,2.42890
1319704472941,2.42259
1319704532941,2.44529
1319704592941,2.44122
1319704652941,2.42239
1319704712941,2.42236
1319704772941,2.43059
1319704832941,2.41817
1319704892941,2.44998
1319704952941,2.41966
1319705012941,2.41975
1319705072941,2.42161
1319705132941,2.42139
1319705192941,2.42023
1319705252941,2.42712
1319705312941,2.42521
1319705372941,2.42411
1319705432941,2.42542
1319705492941,2.41375
1319705552941,2.43612
1319705612941,2.42204
1319705672941,2.42717
1319705732941,2.40880
1319705792941,2.42566
1319705852941,2.42551
1319705912941,2.41794
1319705972941,2.40796
1319706032951,2.42521
1319706092951,2.41267
1319706152951,2.41326
1319706212951,2.43351
1319706272951,2.41397
1319706332951,2.40618
1319706392951,2.42275
1319706452951,2.41398
1319706512951,2.41415
1319706572951,2.41137
1319706632951,2.41194
1319706692951,2.42906
1319706752951,2.41638
1319706812951,2.41733
1319706872951,2.42334
1319706932951,2.43453
1319706992951,2.40886
1319707052951,2.42019
1319707112951,2.41520
1319707172951,2.40642
1319707232951,2.41545
1319707292951,2.41938
1319707352951,2.41717
1319707412951,2.42864
1319707472951,2.42830
1319707532951,2.43276
1319707592951,2.41580
1319707652951,2.42490
1319707712951,2.42108
1319707772951,2.44490
1319707832951,2.40426
1319707892951,2.42825
1319707952951,2.41104
1319708012951,2.42679
1319708072951,2.41632
1319708132951,2.42070
1319708192951,2.42947
1319708252951,2.41511
1319708312951,2.42037
1319708372951,2.43942
1319708432951,2.42438
1319708492951,2.43409
1319708552951,2.41169
1319708612951,2.43424
1319708672951,2.43014
1319708732951,2.43153
1319708792951,2.40889
1319708852951,2.41497
1319708912951,2.41211
1319708972951,2.41169
1319709032951,2.41349
1319709092951,2.41401
1319709152951,2.42090
1319709212951,2.41647
1319709272951,2.40778
1319709332951,2.43858
1319709392951,2.41433
1319709452951,2.42595
1319709512951,2.42349
1319709572951,2.40857
1319709632962,2.41462
1319709692962,2.42461
1319709752962,2.42307
1319709812962,2.42251
1319709872962,2.41892
1319709932962,2.43151
1319709992962,2.41473
1319710052962,2.40119
1319710112962,2.43258
1319710172962,2.44151
1319710232962,2.43184
1319710292962,2.41391
1319710352962,2.43640
1319710412962,2.43778
1319710472962,2.44227
1319710532962,2.43032
1319710592962,2.43653
1319710652962,2.44154
1319710712962,2.43329
1319710772962,2.42822
1319710832962,2.42042
1319710892962,2.41037
1319710952962,2.44504
1319711012962,2.42848
1319711072962,2.41145
1319711132962,2.42929
1319711192962,2.42010
1319711252962,2.42497
1319711312962,2.44149
1319711372962,2.44735
1319711432962,2.41707
1319711492962,2.42765
1319711552962,2.44110
1319711612962,2.44920
1319711672962,2.41964
1319711732962,2.43051
1319711792962,2.43572
1319711852962,2.41646
1319711912962,2.51494
1319711972962,2.44102
1319712032962,2.44243
1319712092962,2.43581
1319712152962,2.43695
1319712212962,2.42440
1319712272962,2.42626
1319712332962,2.42570
1319712392962,2.43551
1319712452962,2.43820
1319712512962,2.41601
1319712572962,2.44372
1319712632962,2.44115
1319712692962,2.43659
1319712752962,2.43823
1319712812962,2.43122
1319712872962,2.42000
1319712932962,2.34186
1319712992962,2.44850
1319713052962,2.44531
1319713112962,2.43240
1319713172962,2.43694
1319713232973,2.42111
1319713292973,2.41794
1319713352973,2.43623
1319713412973,2.41877
1319713472973,2.43579
1319713532973,2.43884
1319713592973,2.44930
1319713652973,2.43882
1319713712973,2.44229
1319713772973,2.43881
1319713832973,2.43057
1319713892973,2.42540
1319713952973,2.43965
1319714012973,2.43944
1319714072973,2.44202
1319714132973,2.45088
1319714192973,2.43651
1319714252973,2.43142
1319714312973,2.43985
1319714372973,2.43638
1319714432973,2.45092
1319714492973,2.43654
1319714552973,2.45143
1319714612973,2.45365
1319714672973,2.45803
1319714732973,2.45062
1319714792973,2.49427
1319714852973,2.45176
1319714912973,2.44465
1319714972973,2.43851
1319715032973,2.45967
1319715092973,2.44959
1319715152973,2.46075
1319715212973,2.45000
1319715272973,2.46368
1319715332973,2.45209
1319715392973,2.46676
1319715452973,2.46355
1319715512973,2.45551
1319715572973,2.47180
1319715632973,2.45627
1319715692973,2.47013
1319715752973,2.47268
1319715812973,2.45716
1319715872973,2.44758
1319715932973,2.44690
1319715992973,2.45334
1319716052973,2.44849
1319716112973,2.44853
1319716172973,2.44744
1319716232973,2.46451
1319716292973,2.45557
1319716352973,2.44918
1319716412973,2.44108
1319716472973,2.44387
1319716532973,2.46724
1319716592973,2.47015
1319716652973,2.46264
1319716712973,2.45440
1319716772973,2.44173
1319716832985,2.48156
1319716892985,2.44902
1319716952985,2.45083
1319717012985,2.45606
1319717072985,2.45451
1319717132985,2.45337
1319717192985,2.45510
1319717252985,2.46620
1319717312985,2.45917
1319717372985,2.46118
1319717432985,2.45258
1319717492985,2.45332
1319717552985,2.45652
1319717612985,2.45930
1319717672985,2.46022
1319717732985,2.45970
1319717792985,2.45238
1319717852985,2.44992
1319717912985,2.43008
1319717972985,2.46286
1319718032985,2.46503
1319718092985,2.45084
1319718152985,2.45260
1319718212985,2.45785
1319718272985,2.44626
1319718332985,2.44654
1319718392985,2.44993
1319718452985,2.44909
1319718512985,2.46267
1319718572985,2.43802
1319718632985,2.44930
1319718692985,2.46362
1319718752985,2.45943
1319718812985,2.45692
1319718872985,2.45665
1319718932985,2.45300
1319718992985,2.47354
1319719052985,2.46785
1319719112985,2.45922
1319719172985,2.47678
1319719232985,2.48497
1319719292985,2.47751
1319719352985,2.48896
1319719412985,2.47430
1319719472985,2.46623
1319719532985,2.48502
1319719592985,2.48847
1319719652985,2.47046
1319719712985,2.47997
1319719772985,2.47944
1319719832985,2.50224
1319719892985,2.48701
1319719952985,2.48105
1319720012985,2.48043
1319720072985,2.49148
1319720132985,2.47070
1319720192985,2.48965
1319720252985,2.47927
1319720312985,2.48713
1319720372985,2.49274
1319720432996,2.46747
1319720492996,2.48575
1319720552996,2.48332
1319720612996,2.49111
1319720672996,2.47715
1319720732996,2.48591
1319720792996,2.48855
1319720852996,2.47561
1319720912996,2.49337
1319720972996,2.47977
1319721032996,2.48634
1319721092996,2.46928
1319721152996,2.48924
1319721212996,2.50743
1319721272996,2.48438
1319721332996,2.49142
1319721392996,2.49274
1319721452996,2.48728
1319721512996,2.47503
1319721572996,2.48696
1319721632996,2.46909
1319721692996,2.49423
1319721752996,2.48839
1319721812996,2.47849
1319721872996,2.49712
1319721932996,2.49011
1319721992996,2.48613
1319722052996,2.47402
1319722112996,2.48891
1319722172996,2.47528
1319722232996,2.47558
1319722292996,2.47481
1319722352996,2.48522
1319722412996,2.47074
1319722472996,2.46079
1319722532996,2.48080
1319722592996,2.49948
1319722652996,2.46572
1319722712996,2.48875
1319722772996,2.48315
1319722832996,2.49180
1319722892996,2.51093
1319722952996,2.47994
1319723012996,2.49920
1319723072996,2.48944
1319723132996,2.48177
1319723192996,2.48949
1319723252996,2.47929
1319723312996,2.47783
1319723372996,2.49260
1319723432996,2.48146
1319723492996,2.49790
1319723552996,2.48295
1319723612996,2.48909
1319723672996,2.46767
1319723732996,2.47939
1319723792996,2.48518
1319723852996,2.48936
1319723912996,2.50103
1319723972996,2.47874
1319724033008,2.49123
1319724093008,2.48087
1319724153008,2.49903
1319724213008,2.48397
1319724273008,2.50308
1319724333008,2.49220
1319724393008,2.49939
1319724453008,2.51011
1319724513008,2.49488
1319724573008,2.50397
1319724633008,2.50343
1319724693008,2.49387
1319724753008,2.49563
1319724813008,2.51533
1319724873008,2.49612
1319724933008,2.48057
1319724993008,2.50828
1319725053008,2.50034
1319725113008,2.49751
1319725173008,2.48699
1319725233008,2.51128
1319725293008,2.50648
1319725353008,2.50346
1319725413008,2.50588
1319725473008,2.50923
1319725533008,2.49586
1319725593008,2.48749
1319725653008,2.51308
1319725713008,2.50845
1319725773008,2.51030
1319725833008,2.50132
1319725893008,2.50213
1319725953008,2.49168
1319726013008,2.49563
1319726073008,2.49912
1319726133008,2.49767
1319726193008,2.50502
1319726253008,2.50946
1319726313008,2.52297
1319726373008,2.51143
1319726433008,2.49130
1319726493008,2.49843
1319726553008,2.48763
1319726613008,2.50861
1319726673008,2.50639
1319726733008,2.49803
1319726793008,2.50503
1319726853008,2.48674
1319726913008,2.50494
1319726973008,2.50722
1319727033008,2.48116
1319727093008,2.50200
1319727153008,2.49838
1319727213008,2.48790
1319727273008,2.51106
1319727333008,2.49565
1319727393008,2.48894
1319727453008,2.50420
1319727513008,2.47926
1319727573008,2.48579
1319727633020,2.48803
1319727693020,2.50577
1319727753020,2.48586
1319727813020,2.49878
1319727873020,2.47372
1319727933020,2.48584
1319727993020,2.49453
1319728053020,2.49167
1319728113020,2.48274
1319728173020,2.49105
1319728233020,2.49253
1319728293020,2.49474
1319728353020,2.49884
1319728413020,2.49455
1319728473020,2.50497
1319728533020,2.49448
1319728593020,2.49807
1319728653019,2.48743
1319728713019,2.50304
1319728773019,2.48941
1319728833020,2.49697
1319728893020,2.50196
1319728953020,2.50524
1319729013020,2.48449
1319729073020,2.49443
1319729133020,2.48753
1319729193020,2.49219
1319729253020,2.48730
1319729313020,2.48352
1319729373020,2.49879
1319729433020,2.51141
1319729493020,2.49102
1319729553020,2.49032
1319729613020,2.48551
1319729673020,2.49036
1319729733020,2.51030
1319729793020,2.48527
1319729853020,2.48958
1319729913020,2.49560
1319729973019,2.48753
1319730033019,2.50859
1319730093019,2.50935
1319730153020,2.50477
1319730213020,2.48218
1319730273020,2.49155
1319730333020,2.48700
1319730393020,2.48341
1319730453020,2.46907
1319730513020,2.50150
1319730573020,2.48428
1319730633020,2.49335
1319730693020,2.49004
1319730753020,2.47769
1319730813020,2.49548
1319730873020,2.47531
1319730933020,2.49528
1319730993020,2.47640
1319731053020,2.49144
1319731113020,2.49586
1319731173020,2.49696
1319731233031,2.48627
1319731293031,2.47183
1319731353031,2.47068
1319731413031,2.47848
1319731473031,2.47734
1319731533031,2.49313
1319731593031,2.51193
1319731653031,2.48549
1319731713031,2.48841
1319731773031,2.51364
1319731833031,2.49058
1319731893031,2.48406
1319731953031,2.49308
1319732013031,2.49162
1319732073031,2.49448
1319732133031,2.49392
1319732193031,2.48209
1319732253031,2.48457
1319732313031,2.47793
1319732373031,2.47942
1319732433031,2.47909
1319732493031,2.48845
1319732553031,2.47230
1319732613031,2.47927
1319732673031,2.48072
1319732733031,2.48847
1319732793031,2.49198
1319732853031,2.47987
1319732913031,2.50615
1319732973031,2.49401
1319733033031,2.46927
1319733093031,2.47261
1319733153031,2.47969
1319733213031,2.48611
1319733273031,2.47326
1319733333031,2.48823
1319733393031,2.49603
1319733453031,2.49094
1319733513031,2.48346
1319733573031,2.47098
1319733633031,2.48470
1319733693031,2.46772
1319733753031,2.47608
1319733813031,2.47649
1319733873031,2.47880
1319733933031,2.46801
1319733993031,2.48515
1319734053031,2.47056
1319734113031,2.47406
1319734173031,2.47057
1319734233031,2.46697
1319734293031,2.46235
1319734353031,2.47189
1319734413031,2.48488
1319734473031,2.47057
1319734533031,2.46587
1319734593031,2.45495
1319734653031,2.47491
1319734713031,2.47296
1319734773031,2.46251
1319734833043,2.44782
1319734893043,2.45340
1319734953043,2.45749
1319735013043,2.47116
1319735073043,2.45384
1319735133043,2.47913
1319735193043,2.44728
1319735253043,2.45970
1319735313043,2.48410
1319735373043,2.46180
1319735433043,2.47354
1319735493043,2.46217
1319735553043,2.46973
1319735613043,2.46981
1319735673043,2.46417
1319735733043,2.45721
1319735793043,2.47055
1319735853043,2.46986
1319735913043,2.48579
1319735973043,2.45230
1319736033043,2.48683
1319736093043,2.48870
1319736153043,2.47913
1319736213043,2.50412
1319736273043,2.47402
1319736333043,2.48132
1319736393043,2.47523
1319736453043,2.45490
1319736513043,2.46767
1319736573043,2.46297
1319736633043,2.48720
1319736693043,2.48518
1319736753043,2.48816
1319736813043,2.47259
1319736873043,2.48618
1319736933043,2.44819
1319736993043,2.47410
1319737053043,2.47703
1319737113043,2.48147
1319737173043,2.47846
1319737233043,2.49438
1319737293043,2.46471
1319737353043,2.47222
1319737413043,2.46035
1319737473043,2.47788
1319737533043,2.45973
1319737593043,2.48184
1319737653043,2.46788
1319737713043,2.47548
1319737773043,2.47094
1319737833043,2.48578
1319737893043,2.46290
1319737953043,2.47410
1319738013043,2.46623
1319738073043,2.47214
1319738133043,2.46935
1319738193043,2.46284
1319738253043,2.46925
1319738313043,2.46628
1319738373043,2.47392
1319738433055,2.49214
1319738493055,2.46840
1319738553055,2.45635
1319738613055,2.46944
1319738673055,2.47657
1319738733055,2.47929
1319738793055,2.49484
1319738853055,2.49260
1319738913055,2.47150
1319738973055,2.49814
1319739033055,2.48740
1319739093055,2.48543
1319739153055,2.49390
1319739213055,2.50098
1319739273055,2.48530
1319739333055,2.48320
1319739393055,2.50350
1319739453055,2.50002
1319739513055,2.48786
1319739573055,2.49998
1319739633055,2.49434
1319739693055,2.49556
1319739753055,2.49388
1319739813055,2.48357
1319739873055,2.49479
1319739933055,2.51034
1319739993055,2.51030
1319740053055,2.50081
1319740113055,2.51449
1319740173055,2.50087
1319740233055,2.50019
1319740293055,2.50677
1319740353055,2.50873
1319740413055,2.50700
1319740473055,2.50243
1319740533055,2.50456
1319740593055,2.51706
1319740653055,2.50200
1319740713055,2.49234
1319740773055,2.52540
1319740833055,2.50629
1319740893055,2.50547
1319740953055,2.50731
1319741013055,2.52215
1319741073055,2.52594
1319741133055,2.53894
1319741193055,2.53516
1319741253055,2.54459
1319741313055,2.53559
1319741373055,2.52907
1319741433055,2.52735
1319741493055,2.53141
1319741553055,2.51749
1319741613055,2.52060
1319741673055,2.52049
1319741733055,2.52002
1319741793055,2.52851
1319741853055,2.53130
1319741913055,2.52693
1319741973055,2.53509
1319742033066,2.50959
1319742093066,2.52541
1319742153066,2.52284
1319742213066,2.52937
1319742273066,2.52906
1319742333066,2.51077
1319742393066,2.50760
1319742453066,2.51068
1319742513066,2.53402
1319742573066,2.51319
1319742633066,2.49164
1319742693066,2.10428
1319743233066,2.52048
1319743293066,2.21850
1319743353066,2.52000
1319743413066,2.49236
1319743473066,2.50794
1319743533066,2.52787
1319743593066,2.51242
1319743653066,2.52331
1319743713066,2.50488
1319743773066,2.52177
1319743833066,2.50700
1319743893066,2.49965
1319743953066,2.50253
1319744013066,2.49923
1319744073066,2.51326
1319744133066,2.50492
1319744193066,2.49335
1319744253066,2.52607
1319744313066,2.51828
1319744373066,2.50298
1319744433066,2.51172
1319744493066,2.50740
1319744553066,2.51500
1319744613066,2.51325
1319744673066,2.50923
1319744733066,2.50427
1319744793066,2.50550
1319744853066,2.51310
1319744913066,2.51037
1319744973066,2.50537
1319745033066,2.49449
1319745093066,2.51063
1319745153066,2.52306
1319745213066,2.51506
1319745273066,2.49045
1319745333066,2.50388
1319745393066,2.51804
1319745453066,2.49260
1319745513066,2.49468
1319745573066,2.50710
1319745633077,2.49889
1319745693077,2.50234
1319745753077,2.50221
1319745813077,2.49295
1319745873077,2.50136
1319745933077,2.50129
1319745993077,2.50995
1319746053077,2.37494
1319746113077,2.49840
1319746173077,2.50662
1319746233077,2.50375
1319746293077,2.49117
1319746353077,2.49241
1319746413077,2.49134
1319746473077,2.51614
1319746533077,2.48897
1319746593077,2.48852
1319746653077,2.48812
1319746713077,2.49356
1319746773077,2.48964
1319746833077,2.49162
1319746893077,2.50048
1319746953077,2.51010
1319747013077,2.51275
1319747073077,2.52672
1319747133077,2.50737
1319747193077,2.50196
1319747253077,2.48999
1319747313077,2.49291
1319747373077,2.51238
1319747433077,2.50313
1319747493077,2.49916
1319747553077,2.50403
1319747613077,2.51204
1319747673077,2.50878
1319747733077,2.49446
1319747793077,2.51749
1319747853077,2.50741
1319747913077,2.50817
1319747973077,2.51494
1319748033077,2.50305
1319748093077,2.51046
1319748153077,2.49619
1319748213077,2.50201
1319748273077,2.51354
1319748333077,2.52695
1319748393077,2.52441
1319748453077,2.51183
1319748513077,2.50377
1319748573077,2.50932
1319748633077,2.51663
1319748693077,2.49678
1319748753077,2.51347
1319748813077,2.49558
1319748873077,2.49062
1319748933077,2.50523
1319748993077,2.50824
1319749053077,2.51578
1319749113077,2.50143
1319749173077,2.49941
1319749233088,2.52046
1319749293088,2.50102
1319749353088,2.49899
1319749413088,2.49229
1319749473088,2.50977
1319749533088,2.49146
1319749593088,2.49821
1319749653088,2.50966
1319749713088,2.49231
1319749773088,2.51934
1319749833088,2.50349
1319749893088,2.50387
1319749953088,2.50778
1319750013088,2.50935
1319750073088,2.50679
1319750133088,2.50784
1319750193088,2.50739
1319750253088,2.50904
1319750313088,2.50380
1319750373088,2.50500
1319750433088,2.49541
1319750493088,2.51756
1319750553088,2.48527
1319750613088,2.50300
1319750673088,2.48906
1319750733088,2.48960
1319750793088,2.49053
1319750853088,2.48814
1319750913088,2.51429
1319750973088,2.49509
1319751033088,2.50741
1319751093088,2.51045
1319751153088,2.50868
1319751213088,2.50224
1319751273088,2.50671
1319751333088,2.49942
1319751393088,2.50259
1319751453088,2.50373
1319751513088,2.50528
1319751573088,2.49969
1319751633088,2.36061
1319751693088,2.48837
1319751753088,2.48074
1319751813088,2.50586
1319751873088,2.51416
1319751933088,2.51517
1319751993088,2.51115
1319752053088,2.50597
1319752113088,2.52360
1319752173088,2.51611
1319752233088,2.51699
1319752293088,2.50422
1319752353088,2.51645
1319752413088,2.50757
1319752473088,2.50644
1319752533088,2.50690
1319752593088,2.50604
1319752653088,2.49369
1319752713088,2.51592
1319752773088,2.51026
1319752833099,2.52663
1319752893099,2.50479
1319752953099,2.49699
1319753013099,2.50556
1319753073099,2.50031
1319753133099,2.51961
1319753193099,2.52181
1319753253099,2.51078
1319753313099,2.53264
1319753373099,2.51909
1319753433099,2.51671
1319753493099,2.51126
1319753553099,2.51713
1319753613099,2.50144
1319753673099,2.50165
1319753733099,2.51405
1319753793099,2.49981
1319753853099,2.51321
1319753913099,2.51688
1319753973099,2.51158
1319754033099,2.49884
1319754093099,2.51821
1319754153099,2.51474
1319754213099,2.50220
1319754273099,2.50457
1319754333099,2.51330
1319754393099,2.51887
1319754453099,2.51107
1319754513099,2.52256
1319754573099,2.50939
1319754633099,2.51550
1319754693099,2.51127
1319754753099,2.48976
1319754813099,2.52652
1319754873099,2.50852
1319754933099,2.51542
1319754993099,2.53034
1319755053099,2.49879
1319755113099,2.50246
1319755173099,2.51548
1319755233099,2.53565
1319755293099,2.51925
1319755353099,2.52449
1319755413099,2.53035
1319755473099,2.50652
1319755533099,2.51914
1319755593099,2.50534
1319755653099,2.51298
1319755713099,2.49747
1319755773099,2.51729
1319755833099,2.50628
1319755893099,2.53038
1319755953099,2.52316
1319756013099,2.52053
1319756073099,2.50868
1319756133099,2.51278
1319756193099,2.52315
1319756253099,2.51322
1319756313099,2.52046
1319756373099,2.52314
1319756433109,2.56884
1319756493109,2.51671
1319756553109,2.52915
1319756613109,2.51500
1319756673109,2.53669
1319756733109,2.53665
1319756793109,2.52360
1319756853109,2.51529
1319756913109,2.51880
1319756973109,2.52078
1319757033109,2.51546
1319757093109,2.53507
1319757153109,2.52841
1319757213109,2.52234
1319757273109,2.53390
1319757333109,2.53549
1319757393109,2.53393
1319757453109,2.53561
1319757513109,2.51020
1319757573109,2.53625
1319757633109,2.53020
1319757693109,2.54865
1319757753109,2.53893
1319757813109,2.53983
1319757873109,2.54644
1319757933109,2.53741
1319757993109,2.53032
1319758053109,2.53739
1319758113109,2.54143
1319758173109,2.53081
1319758233109,2.51259
1319758293109,2.53178
1319758353109,2.52653
1319758413109,2.50719
1319758473109,2.52797
1319758533109,2.50922
1319758593109,2.51497
1319758653109,2.51572
1319758713109,2.51119
1319758773109,2.51949
1319758833109,2.51625
1319758893109,2.51680
1319758953109,2.50527
1319759013109,2.52353
1319759073109,2.51965
1319759133109,2.51120
1319759193109,2.50078
1319759253109,2.51018
1319759313109,2.49825
1319759373109,2.50333
1319759433109,2.51724
1319759493109,2.50524
1319759553109,2.51182
1319759613109,2.50507
1319759673109,2.52198
1319759733109,2.49849
1319759793109,2.49109
1319759853109,2.48989
1319759913109,2.49313
1319759973109,2.51651