1320019233927,2.54179
1320019293927,2.52280
1320019353927,2.53542
1320019413927,2.53859
1320019473927,2.53496
1320019533927,2.54789
1320019593927,2.52697
1320019653927,2.52402
1320019713927,2.53519
1320019773927,2.52240
1320019833927,2.51562
1320019893927,2.49991
1320019953927,2.52563
1320020013927,2.53340
1320020073927,2.53032
1320020133927,2.53293
1320020193927,2.51246
1320020253927,2.52547
1320020313927,2.53060
1320020373927,2.52308
1320020433927,2.52324
1320020493927,2.54287
1320020553927,2.52672
1320020613927,2.51793
1320020673927,2.53432
1320020733927,2.53113
1320020793927,2.53475
1320020853927,2.49248
1320020913927,2.53788
1320020973927,2.53442
1320021033927,2.52924
1320021093927,2.53357
1320021153927,2.53364
1320021213927,2.52563
1320021273927,2.53808
1320021333927,2.52221
1320021393927,2.52440
1320021453927,2.53818
1320021513927,2.53686
1320021573927,2.52229
1320021633927,2.54250
1320021693927,2.51925
1320021753927,2.54163
1320021813927,2.51440
1320021873927,2.52837
1320021933927,2.53256
1320021993927,2.54709
1320022053927,2.53978
1320022113927,2.53015
1320022173927,2.54285
1320022233927,2.52598
1320022293927,2.53380
1320022353927,2.53364
1320022413927,2.55334
1320022473927,2.54287
1320022533927,2.54539
1320022593927,2.55154
1320022653927,2.53054
1320022713927,2.54115
1320022773927,2.55132
1320022833937,2.53718
1320022893937,2.54769
1320022953937,2.54192
1320023013937,2.52759
1320023073937,2.53483
1320023133937,2.51930
1320023193937,2.53208
1320023253937,2.53898
1320023313937,2.53087
1320023373937,2.54817
1320023433937,2.55747
1320023493937,2.41943
1320024033937,2.56955
1320024093937,2.49082
1320024153937,2.56031
1320024213937,2.58725
1320024273937,2.56216
1320024333937,2.56482
1320024393937,2.55855
1320024453937,2.61981
1320024513937,2.56191
1320024573937,2.57491
1320024633937,2.57650
1320024693937,2.58518
1320024753937,2.60855
1320024813937,2.56835
1320024873937,2.58181
1320024933937,2.58150
1320024993937,2.58609
1320025053937,2.57042
1320025113937,2.59629
1320025173937,2.58296
1320025233937,2.59303
1320025293937,2.59511
1320025353937,2.59134
1320025413937,2.59758
1320025473937,2.57731
1320025533937,2.60599
1320025593937,2.61924
1320025653937,2.60092
1320025713937,2.61444
1320025773937,2.62247
1320025833937,2.60041
1320025893937,2.61936
1320025953937,2.60797
1320026013937,2.60200
1320026073937,2.62499
1320026133937,2.60988
1320026193937,2.59242
1320026253937,2.61989
1320026313937,2.60573
1320026373937,2.61298
1320026433947,2.58720
1320026493947,2.61858
1320026553948,2.61754
1320026613947,2.60534
1320026673947,2.60406
1320026733947,2.61761
1320026793947,2.60178
1320026853948,2.60339
1320026913948,2.62253
1320026973948,2.61358
1320027033948,2.61234
1320027093948,2.62426
1320027153948,2.61855
1320027213948,2.60672
1320027273947,2.61073
1320027333947,2.60830
1320027393947,2.59924
1320027453947,2.59788
1320027513947,2.58472
1320027573947,2.59039
1320027633947,2.60525
1320027693947,2.59189
1320027753947,2.60785
1320027813947,2.60025
1320027873948,2.60583
1320027933947,2.67988
1320027993947,2.59262
1320028053947,2.62210
1320028113947,2.58709
1320028173947,2.59426
1320028233948,2.58936
1320028293948,2.58953
1320028353948,2.61206
1320028413948,2.59862
1320028473948,2.58061
1320028533948,2.62552
1320028593948,2.59465
1320028653947,2.60876
1320028713947,2.59487
1320028773947,2.59435
1320028833947,2.60664
1320028893947,2.60205
1320028953947,2.59607
1320029013947,2.60719
1320029073947,2.59298
1320029133947,2.58954
1320029193947,2.59372
1320029253948,2.60675
1320029313947,2.57970
1320029373947,2.58141
1320029433947,2.57398
1320029493947,2.59284
1320029553948,2.60355
1320029613948,2.59161
1320029673948,2.57599
1320029733948,2.58153
1320029793948,2.58752
1320029853948,2.58183
1320029913948,2.58090
1320029973947,2.57048
1320030033958,2.58421
1320030093958,2.57519
1320030153958,2.56386
1320030213958,2.56266
1320030273958,2.57259
1320030333958,2.59341
1320030393958,2.56094
1320030453958,2.56665
1320030513958,2.57958
1320030573958,2.56935
1320030633958,2.59158
1320030693958,2.55896
1320030753958,2.57827
1320030813958,2.55983
1320030873958,2.55088
1320030933958,2.56038
1320030993958,2.56294
1320031053958,2.55721
1320031113958,2.56069
1320031173958,2.57816
1320031233958,2.56257
1320031293958,2.55068
1320031353958,2.56704
1320031413958,2.57829
1320031473958,2.55159
1320031533958,2.57324
1320031593958,2.56275
1320031653958,2.56278
1320031713958,2.55844
1320031773958,2.55504
1320031833958,2.55845
1320031893958,2.55148
1320031953958,2.54586
1320032013958,2.56843
1320032073958,2.54183
1320032133958,2.56845
1320032193958,2.58199
1320032253958,2.57712
1320032313958,2.53879
1320032373958,2.56653
1320032433958,2.53191
1320032493958,2.56091
1320032553958,2.54418
1320032613958,2.53805
1320032673958,2.54134
1320032733958,2.54747
1320032793958,2.54174
1320032853958,2.53961
1320032913958,2.56979
1320032973958,2.54792
1320033033958,2.53646
1320033093958,2.55159
1320033153958,2.54243
1320033213958,2.55568
1320033273958,2.55753
1320033333958,2.55112
1320033393958,2.58132
1320033453958,2.55090
1320033513958,2.55231
1320033573958,2.56177
1320033633968,2.55693
1320033693968,2.55057
1320033753968,2.52890
1320033813968,2.55894
1320033873968,2.52506
1320033933968,2.34390
1320033993968,2.54985
1320034053968,2.54953
1320034113968,2.56200
1320034173968,2.54927
1320034233968,2.54672
1320034293968,2.54476
1320034353968,2.55024
1320034413968,2.54572
1320034473968,2.55412
1320034533968,2.55205
1320034593968,2.54485
1320034653968,2.54166
1320034713968,2.57603
1320034773968,2.55934
1320034833968,2.55480
1320034893968,2.53451
1320034953968,2.55010
1320035013968,2.54456
1320035073968,2.54047
1320035133968,2.53220
1320035193968,2.55768
1320035253968,2.53528
1320035313968,2.53856
1320035373968,2.54100
1320035433968,2.54142
1320035493968,2.54103
1320035553968,2.55137
1320035613968,2.56251
1320035673968,2.54048
1320035733968,2.54359
1320035793968,2.53710
1320035853968,2.54819
1320035913968,2.53651
1320035973968,2.55274
1320036033968,2.57035
1320036093968,2.52248
1320036153968,2.53927
1320036213968,2.54965
1320036273968,2.53799
1320036333968,2.54389
1320036393968,2.55464
1320036453968,2.53589
1320036513968,2.54094
1320036573968,2.55006
1320036633968,2.56006
1320036693968,2.55471
1320036753968,2.55157
1320036813968,2.54526
1320036873968,2.56074
1320036933968,2.54664
1320036993968,2.54848
1320037053968,2.54333
1320037113968,2.55132
1320037173968,2.54202
1320037233978,2.54076
1320037293978,2.54904
1320037353978,2.54068
1320037413978,2.55698
1320037473978,2.52654
1320037533978,2.55746
1320037593978,2.56364
1320037653978,2.54622
1320037713978,2.54658
1320037773978,2.53512
1320037833978,2.53985
1320037893978,2.53748
1320037953978,2.53577
1320038013978,2.54113
1320038073978,2.53502
1320038133978,2.54116
1320038193978,2.54101
1320038253978,2.55271
1320038313978,2.55155
1320038373978,2.54916
1320038433978,2.55262
1320038493978,2.54702
1320038553978,2.62231
1320038613978,2.56332
1320038673978,2.54942
1320038733978,2.54248
1320038793978,2.56193
1320038853978,2.55828
1320038913978,2.55510
1320038973978,2.53841
1320039033979,2.55411
1320039093978,2.54086
1320039153978,2.55603
1320039213978,2.53479
1320039273978,2.55202
1320039333978,2.54986
1320039393978,2.54591
1320039453978,2.62159
1320039513978,2.54760
1320039573978,2.54077
1320039633978,2.55923
1320039693978,2.56350
1320039753978,2.55223
1320039813978,2.56443
1320039873978,2.54965
1320039933978,2.55791
1320039993978,2.55140
1320040053978,2.54282
1320040113978,2.54746
1320040173978,2.55644
1320040233978,2.56780
1320040293978,2.56343
1320040353978,2.53265
1320040413978,2.54678
1320040473978,2.54892
1320040533978,2.55613
1320040593978,2.54573
1320040653978,2.54916
1320040713978,2.55064
1320040773978,2.55350
1320040833989,2.54568
1320040893989,2.53511
1320040953989,2.55887
1320041013989,2.54539
1320041073989,2.54932
1320041133989,2.55682
1320041193989,2.54176
1320041253989,2.54895
1320041313989,2.55479
1320041373989,2.53586
1320041433989,2.54871
1320041493989,2.54489
1320041553989,2.55363
1320041613989,2.57843
1320041673989,2.55118
1320041733989,2.54504
1320041793989,2.54634
1320041853989,2.55760
1320041913989,2.54405
1320041973989,2.55235
1320042033989,2.55391
1320042093989,2.55343
1320042153989,2.53927
1320042213989,2.53704
1320042273989,2.55842
1320042333989,2.55323
1320042393989,2.54082
1320042453989,2.54567
1320042513989,2.56422
1320042573989,2.55483
1320042633989,2.55939
1320042693989,2.54735
1320042753989,2.54533
1320042813989,3.45789
1320042873989,2.55210
1320042933989,2.55687
1320042993989,2.55053
1320043053989,2.55027
1320043113989,2.53875
1320043173989,2.54935
1320043233989,2.53644
1320043293989,2.55198
1320043353989,2.56478
1320043413989,2.53822
1320043473989,2.56277
1320043533989,2.57677
1320043593989,2.53932
1320043653989,2.54470
1320043713989,2.55587
1320043773989,2.56446
1320043833989,2.55993
1320043893989,2.56018
1320043953989,2.56281
1320044013989,2.56576
1320044073989,2.54344
1320044133989,2.55767
1320044193989,2.55986
1320044253989,2.55593
1320044313989,2.56356
1320044373989,2.55517
1320044434000,2.55187
1320044494000,2.55094
1320044554000,2.56419
1320044614000,2.56715
1320044674000,2.55994
1320044734000,2.56313
1320044794000,2.55362
1320044854000,2.57520
1320044914000,2.56627
1320044974000,2.58893
1320045034000,2.57333
1320045094000,2.57242
1320045154000,2.56215
1320045214000,2.56389
1320045274000,2.57958
1320045334000,2.55921
1320045394000,2.57502
1320045454000,2.58187
1320045514000,2.56796
1320045574000,2.57341
1320045634000,2.56549
1320045694000,2.58459
1320045754000,2.56578
1320045814000,2.58068
1320045874000,2.57455
1320045934000,2.56006
1320045994000,2.57842
1320046054000,2.57745
1320046114000,2.57395
1320046174000,2.55378
1320046234000,2.57195
1320046294000,2.63290
1320046354000,2.56876
1320046414000,2.56906
1320046474000,2.59784
1320046534000,2.56590
1320046594000,2.57863
1320046654000,2.55705
1320046714000,2.59836
1320046774000,2.57262
1320046834000,2.58175
1320046894000,2.58344
1320046954000,2.58490
1320047014000,2.57947
1320047074000,2.57979
1320047134000,2.58121
1320047194000,2.58419
1320047254000,2.56914
1320047314000,2.58895
1320047374000,2.59635
1320047434000,2.58270
1320047494000,2.59366
1320047554000,2.59077
1320047614000,2.59725
1320047674000,2.59870
1320047734000,2.58659
1320047794000,2.58783
1320047854000,2.60122
1320047914000,2.60059
1320047974000,2.60014
1320048034010,2.58947
1320048094010,2.59491
1320048154010,2.59384
1320048214010,2.59906
1320048274010,2.61073
1320048334010,2.58761
1320048394010,2.60018
1320048454010,2.59827
1320048514010,2.59496
1320048574010,2.60189
1320048634010,2.60789
1320048694010,2.60180
1320048754010,2.58821
1320048814010,2.61442
1320048874010,2.60462
1320048934010,2.61250
1320048994010,2.59653
1320049054010,2.59771
1320049114010,2.61175
1320049174010,2.59832
1320049234010,2.61047
1320049294010,2.61664
1320049354010,2.60870
1320049414010,2.61716
1320049474010,2.62222
1320049534010,2.59696
1320049594010,2.59946
1320049654010,2.60941
1320049714010,2.61614
1320049774010,2.61200
1320049834010,2.61278
1320049894010,2.61710
1320049954010,2.59157
1320050014010,2.59141
1320050074010,2.60106
1320050134010,2.60612
1320050194010,2.58907
1320050254010,2.59568
1320050314010,2.59965
1320050374010,2.61459
1320050434010,2.61152
1320050494010,2.63947
1320050554010,2.60988
1320050614010,2.62374
1320050674010,2.61033
1320050734010,2.62308
1320050794010,2.61772
1320050854010,2.61751
1320050914010,2.59482
1320050974010,2.61421
1320051034010,2.59786
1320051094010,2.61766
1320051154010,2.59376
1320051214010,2.59782
1320051274010,2.60148
1320051334010,2.60296
1320051394010,2.60179
1320051454010,2.59923
1320051514010,2.59804
1320051574010,2.59988
1320051634021,2.59566
1320051694021,2.58394
1320051754021,2.59825
1320051814021,2.59821
1320051874021,2.60862
1320051934021,2.57858
1320051994021,2.58646
1320052054021,2.60879
1320052114021,2.60830
1320052174021,2.59924
1320052234021,2.59291
1320052294021,2.61382
1320052354021,2.62615
1320052414021,2.59998
1320052474021,2.60411
1320052534021,2.59262
1320052594021,2.60500
1320052654021,2.60054
1320052714021,2.60599
1320052774021,2.59411
1320052834021,2.74704
1320052894021,2.61437
1320052954021,2.62927
1320053014021,2.61324
1320053074021,2.59878
1320053134021,2.62059
1320053194021,2.59594
1320053254021,2.61848
1320053314021,2.60275
1320053374021,2.59903
1320053434021,2.61870
1320053494021,2.60003
1320053554021,2.59519
1320053614021,2.61194
1320053674021,2.60597
1320053734021,2.59565
1320053794021,2.59833
1320053854021,2.60781
1320053914021,2.60566
1320053974021,2.59985
1320054034021,2.61370
1320054094021,2.58863
1320054154021,2.60661
1320054214021,2.59394
1320054274021,2.57830
1320054334021,2.63472
1320054394021,2.59552
1320054454021,2.58588
1320054514021,2.58997
1320054574021,2.60069
1320054634021,2.61039
1320054694021,2.58268
1320054754021,2.59706
1320054814021,2.60419
1320054874021,2.61079
1320054934021,2.60315
1320054994021,2.59379
1320055054021,2.60764
1320055114021,2.58680
1320055174021,2.59225
1320055234032,2.60352
1320055294033,2.62178
1320055354033,2.60502
1320055414033,2.60152
1320055474033,2.61268
1320055534033,2.62785
1320055594033,2.61432
1320055654033,2.61218
1320055714033,2.61576
1320055774033,2.59929
1320055834033,2.59437
1320055894033,2.60496
1320055954033,2.59830
1320056014033,2.61644
1320056074033,2.60612
1320056134033,2.62073
1320056194033,2.59760
1320056254033,2.62209
1320056314033,2.61121
1320056374033,2.61367
1320056434033,2.62427
1320056494033,2.61231
1320056554032,2.60671
1320056614033,2.60307
1320056674033,2.62657
1320056734033,2.62737
1320056794033,2.60004
1320056854033,2.63342
1320056914033,2.62077
1320056974033,2.62401
1320057034033,2.60352
1320057094033,2.63183
1320057154033,2.62734
1320057214033,2.58676
1320057274033,2.61564
1320057334033,2.62035
1320057394033,2.63654
1320057454033,2.61963
1320057514033,2.62194
1320057574033,2.62306
1320057634033,2.61047
1320057694033,2.61407
1320057754033,2.63461
1320057814033,2.61556
1320057874032,2.63606
1320057934032,2.61191
1320057994033,2.61719
1320058054033,2.62461
1320058114033,2.62635
1320058174033,2.63857
1320058234033,2.59883
1320058294033,2.61344
1320058354033,2.62039
1320058414033,2.63072
1320058474033,2.65321
1320058534033,2.62680
1320058594033,2.64772
1320058654033,2.63113
1320058714033,2.62331
1320058774033,2.63922
1320058834044,2.64630
1320058894044,2.61501
1320058954044,2.62296
1320059014044,2.62337
1320059074044,2.64144
1320059134044,2.61410
1320059194044,2.63636
1320059254044,2.63083
1320059314044,2.63639
1320059374044,2.63024
1320059434044,2.63784
1320059494044,2.61729
1320059554044,2.64501
1320059614044,2.61893
1320059674044,2.63152
1320059734044,2.63303
1320059794044,2.64903
1320059854044,2.63740
1320059914044,2.63830
1320059974044,2.63720
1320060034044,2.63105
1320060094044,2.63051
1320060154044,2.63561
1320060214044,2.63961
1320060274044,2.64608
1320060334044,2.62858
1320060394044,2.63675
1320060454044,2.62354
1320060514044,2.63631
1320060574044,2.63793
1320060634044,2.65397
1320060694044,2.64967
1320060754044,2.65638
1320060814044,2.65122
1320060874044,2.65742
1320060934044,2.64337
1320060994044,2.65483
1320061054044,2.64643
1320061114044,2.64125
1320061174044,2.65968
1320061234044,2.65555
1320061294044,2.65412
1320061354044,2.66162
1320061414044,2.66221
1320061474044,2.67054
1320061534044,2.65903
1320061594044,2.63890
1320061654044,2.66231
1320061714044,2.66420
1320061774044,2.65283
1320061834044,2.64350
1320061894044,2.68129
1320061954044,2.66003
1320062014044,2.66911
1320062074044,2.65986
1320062134044,2.67498
1320062194044,2.66196
1320062254044,2.66490
1320062314044,2.63299
1320062374044,2.68207
1320062434056,2.64246
1320062494056,2.64573
1320062554056,2.63771
1320062614056,2.68150
1320062674056,2.66499
1320062734056,2.68707
1320062794056,2.65674
1320062854056,2.67411
1320062914056,2.69369
1320062974056,2.66947
1320063034056,2.66279
1320063094056,2.67909
1320063154056,2.68271
1320063214056,2.66733
1320063274056,2.65544
1320063334056,2.68209
1320063394056,2.66503
1320063454056,2.67874
1320063514055,2.66292
1320063574055,2.67258
1320063634055,2.69312
1320063694056,2.69541
1320063754056,2.66984
1320063814056,2.68897
1320063874056,2.69458
1320063934056,2.67520
1320063994056,2.67407
1320064054056,2.66870
1320064114056,2.68970
1320064174056,2.65846
1320064234056,2.68726
1320064294056,2.72154
1320064354056,2.68649
1320064414056,2.68031
1320064474056,2.68137
1320064534056,2.68639
1320064594056,2.68570
1320064654056,2.69890
1320064714056,2.68790
1320064774056,2.69451
1320064834055,2.70221
1320064894055,2.67309
1320064954055,2.71857
1320065014055,2.69397
1320065074056,2.70129
1320065134056,2.71677
1320065194056,2.72005
1320065254056,2.72195
1320065314056,2.71624
1320065374056,2.72075
1320065434056,2.71700
1320065494056,2.70916
1320065554056,2.70588
1320065614056,2.70975
1320065674056,2.70621
1320065734056,2.70412
1320065794056,2.70739
1320065854056,2.70996
1320065914056,2.69189
1320065974056,2.70221
1320066034067,2.74277
1320066094067,2.72081
1320066154067,2.71137
1320066214067,2.71806
1320066274067,2.71154
1320066334067,2.72762
1320066394067,2.71853
1320066454067,2.72637
1320066514067,2.71570
1320066574067,2.72118
1320066634067,2.72848
1320066694067,2.73087
1320066754067,2.72298
1320066814067,2.72548
1320066874067,2.73640
1320066934067,2.70350
1320066994067,2.73878
1320067054067,2.73554
1320067114067,2.72705
1320067174067,2.72001
1320067234067,2.73243
1320067294067,2.72993
1320067354067,2.73574
1320067414067,2.73151
1320067474067,2.73997
1320067534067,2.71978
1320067594067,2.74560
1320067654067,2.73153
1320067714067,2.74528
1320067774067,2.73958
1320067834067,2.73586
1320067894067,2.73614
1320067954067,2.75083
1320068014067,2.74175
1320068074067,2.71486
1320068134067,2.72701
1320068194067,2.72170
1320068254067,2.74140
1320068314067,2.72554
1320068374067,2.73055
1320068434067,2.70112
1320068494067,2.73690
1320068554067,2.74726
1320068614067,2.75490
1320068674067,2.73278
1320068734067,2.74323
1320068794067,2.72745
1320068854067,2.72683
1320068914067,2.76411
1320068974067,2.74151
1320069034067,2.71120
1320069094067,2.74175
1320069154067,2.73531
1320069214067,2.72125
1320069274067,2.73926
1320069334067,2.73819
1320069394067,2.76142
1320069454067,2.75590
1320069514067,2.73372
1320069574067,2.73737
1320069634079,2.74190
1320069694079,2.75353
1320069754079,2.74570
1320069814079,2.73895
1320069874079,2.73243
1320069934079,2.74164
1320069994079,2.75137
1320070054079,2.75239
1320070114079,2.76419
1320070174079,2.75588
1320070234079,2.76316
1320070294079,2.74938
1320070354079,2.73990
1320070414079,2.74749
1320070474079,2.75701
1320070534079,2.75852
1320070594079,2.76591
1320070654079,2.75785
1320070714079,2.75261
1320070774079,2.75264
1320070834079,2.75536
1320070894079,2.74637
1320070954079,2.76136
1320071014079,2.73191
1320071074079,2.75257
1320071134079,2.75465
1320071194079,2.74821
1320071254079,2.73721
1320071314079,2.75333
1320071374079,2.77779
1320071434079,2.75719
1320071494079,2.76943
1320071554079,2.82783
1320071614079,2.84384
1320071674079,2.77052
1320071734079,2.75913
1320071794079,2.76692
1320071854079,2.73740
1320071914079,2.75119
1320071974079,2.79227
1320072034079,2.75141
1320072094079,2.74211
1320072154079,2.73354
1320072214079,2.75560
1320072274079,2.72814
1320072334079,2.76010
1320072394079,2.76274
1320072454079,2.74049
1320072514079,2.76257
1320072574079,2.76264
1320072634079,2.75614
1320072694079,2.75605
1320072754079,2.78319
1320072814079,2.76640
1320072874079,2.75785
1320072934079,2.76021
1320072994079,2.75919
1320073054079,2.73658
1320073114079,2.74737
1320073174079,2.73968
1320073234091,2.74768
1320073294091,2.72761
1320073354091,2.76611
1320073414091,2.74002
1320073474091,2.75393
1320073534091,2.73024
1320073594091,2.75971
1320073654091,2.77550
1320073714091,2.77855
1320073774091,2.98878
1320073834091,2.77561
1320073894091,2.76105
1320073954091,2.76903
1320074014091,2.77117
1320074074091,2.77417
1320074134091,2.76675
1320074194091,2.77596
1320074254091,2.77856
1320074314091,2.76226
1320074374091,2.78269
1320074434091,2.79571
1320074494091,2.78658
1320074554091,2.76845
1320074614091,2.80143
1320074674091,2.79963
1320074734091,2.80447
1320074794091,2.79950
1320074854091,2.78001
1320074914091,2.80775
1320074974091,2.80226
1320075034091,2.79391
1320075094091,2.78229
1320075154091,2.78754
1320075214091,2.77828
1320075274091,2.77108
1320075334091,2.80603
1320075394091,2.76899
1320075454091,2.79721
1320075514091,2.78753
1320075574091,2.79868
1320075634091,2.79466
1320075694091,2.80681
1320075754091,2.79960
1320075814091,2.79324
1320075874091,2.80005
1320075934091,2.80262
1320075994091,2.78785
1320076054091,2.81127
1320076114091,2.83469
1320076174091,2.80501
1320076234091,2.82639
1320076294091,2.81573
1320076354091,2.82080
1320076414091,2.81300
1320076474091,2.79908
1320076534091,2.79865
1320076594091,2.82264
1320076654091,2.80798
1320076714091,2.82907
1320076774091,2.81041
1320076834104,2.80867
1320076894104,2.79913
1320076954104,2.81347
1320077014104,2.80375
1320077074104,2.79173
1320077134104,2.79993
1320077194104,2.79525
1320077254104,2.78322
1320077314104,2.79802
1320077374104,2.77914
1320077434104,2.77783
1320077494104,2.77772
1320077554104,2.78074
1320077614104,2.78375
1320077674104,2.77179
1320077734104,2.77232
1320077794104,2.77968
1320077854104,2.78149
1320077914104,2.76881
1320077974104,2.75631
1320078034104,2.75690
1320078094104,2.77322
1320078154104,2.75473
1320078214104,2.72917
1320078274104,2.75122
1320078334104,2.75150
1320078394104,2.75398
1320078454104,2.74610
1320078514104,2.75126
1320078574104,2.74950
1320078634104,2.76522
1320078694104,2.74571
1320078754104,2.74134
1320078814104,2.76438
1320078874104,2.72571
1320078934104,2.75337
1320078994104,2.74324
1320079054104,2.75830
1320079114104,2.73057
1320079174104,2.72061
1320079234104,2.76051
1320079294104,2.75927
1320079354104,2.76480
1320079414104,2.73604
1320079474104,2.74353
1320079534104,2.74601
1320079594104,2.73184
1320079654104,2.75653
1320079714104,2.73936
1320079774104,2.73469
1320079834104,2.73199
1320079894104,2.73790
1320079954104,2.73598
1320080014104,2.76838
1320080074104,2.76110
1320080134104,2.73136
1320080194104,2.75269
1320080254104,2.74482
1320080314104,2.75262
1320080374104,2.75287
1320080434115,2.75589
1320080494115,2.74332
1320080554115,2.76498
1320080614115,2.76915
1320080674115,2.73583
1320080734115,2.74377
1320080794115,2.74296
1320080854115,2.75707
1320080914115,2.75126
1320080974115,2.73569
1320081034115,2.76275
1320081094115,2.76349
1320081154115,2.74591
1320081214115,2.75288
1320081274115,2.75210
1320081334116,2.76615
1320081394116,2.75393
1320081454116,2.72566
1320081514115,2.79171
1320081574115,2.74565
1320081634115,2.75069
1320081694115,2.75006
1320081754115,2.74926
1320081814115,2.76792
1320081874115,2.75225
1320081934115,2.74116
1320081994115,2.76618
1320082054115,2.74980
1320082114115,2.75778
1320082174115,2.76790
1320082234115,2.75410
1320082294115,2.75828
1320082354115,2.76284
1320082414115,2.78379
1320082474115,2.76544
1320082534115,2.78023
1320082594115,2.77868
1320082654115,2.80363
1320082714116,2.78012
1320082774116,2.77478
1320082834116,2.77420
1320082894115,2.76833
1320082954115,2.77686
1320083014115,2.78715
1320083074115,2.78453
1320083134115,2.78635
1320083194115,2.78935
1320083254115,2.78403
1320083314115,2.78973
1320083374115,2.77249
1320083434115,2.79483
1320083494115,2.79698
1320083554115,2.79682
1320083614115,2.80620
1320083674115,2.80317
1320083734115,2.79867
1320083794115,2.78476
1320083854115,2.78799
1320083914115,2.78348
1320083974115,2.80898
1320084034127,2.81050
1320084094127,2.81413
1320084154127,2.80194
1320084214127,2.81283
1320084274127,2.80019
1320084334127,2.80454
1320084394127,2.82284
1320084454127,2.80678
1320084514127,2.86151
1320084574127,2.81039
1320084634127,2.82316
1320084694127,2.84113
1320084754127,2.84892
1320084814127,2.82807
1320084874127,2.82343
1320084934127,2.83348
1320084994127,2.80748
1320085054127,2.75925
1320085114127,2.82434
1320085174127,2.85159
1320085234127,2.82852
1320085294127,2.82559
1320085354127,2.83260
1320085414127,2.82994
1320085474127,2.83604
1320085534127,2.85391
1320085594127,2.84701
1320085654127,2.84086
1320085714127,2.85434
1320085774127,2.84603
1320085834127,2.85458
1320085894127,2.85539
1320085954127,2.84945
1320086014127,2.85956
1320086074127,2.87726
1320086134127,2.88305
1320086194127,2.87257
1320086254127,2.88359
1320086314127,2.85758
1320086374127,2.89418
1320086434127,2.89307
1320086494127,2.87789
1320086554127,2.89973
1320086614127,2.89804
1320086674127,2.90584
1320086734127,2.90270
1320086794127,2.90858
1320086854127,2.89923
1320086914127,2.90186
1320086974127,2.87939
1320087034127,2.89833
1320087094127,2.90279
1320087154127,2.89573
1320087214127,2.89066
1320087274127,2.89111
1320087334127,2.90183
1320087394127,2.89775
1320087454127,2.89905
1320087514127,2.88299
1320087574127,2.87347
1320087634124,2.88701
1320087694124,2.88483
1320087754124,2.87681
1320087814124,2.86754
1320087874124,2.88195
1320087934124,2.88278
1320087994124,2.86418
1320088054124,2.87141
1320088114124,2.88035
1320088174124,2.86803
1320088234124,2.87681
1320088294124,2.87941
1320088354124,2.88278
1320088414124,2.87263
1320088474124,2.86072
1320088534124,2.87801
1320088594124,2.86983
1320088654124,2.84514
1320088714124,2.87074
1320088774124,2.85800
1320088834124,2.87063
1320088894124,2.85875
1320088954124,2.84346
1320089014124,2.87959
1320089074124,2.85319
1320089134124,2.83168
1320089194124,2.83375
1320089254124,2.84013
1320089314124,2.84421
1320089374124,2.85853
1320089434124,2.84550
1320089494124,2.82119
1320089554124,2.82484
1320089614124,2.82289
1320089674124,2.82505
1320089734124,2.82397
1320089794124,2.81210
1320089854124,2.80374
1320089914124,2.81935
1320089974124,2.82436
1320090034124,2.82694
1320090094124,2.83826
1320090154124,2.83871
1320090214124,2.81379
1320090274124,2.81594
1320090334124,2.82442
1320090394124,2.78937
1320090454124,2.82939
1320090514124,2.81857
1320090574124,2.82189
1320090634124,2.82541
1320090694124,2.80530
1320090754124,2.82967
1320090814124,2.82514
1320090874124,2.82959
1320090934124,2.82413
1320090994124,2.82633
1320091054124,2.82564
1320091114124,2.83909
1320091174124,2.83413
1320091234135,2.82786
1320091294135,2.82632
1320091354135,2.82328
1320091414135,2.83522
1320091474135,2.81571
1320091534135,2.82751
1320091594135,2.80983
1320091654135,2.81182
1320091714135,2.82177
1320091774135,2.81083
1320091834135,2.83058
1320091894135,2.82811
1320091954135,2.83706
1320092014135,2.82406
1320092074135,2.83961
1320092134135,2.82123
1320092194135,2.82869
1320092254135,2.83611
1320092314135,2.83286
1320092374135,2.83394
1320092434135,2.83145
1320092494135,2.83192
1320092554135,2.83979
1320092614135,2.82219
1320092674135,2.83185
1320092734135,2.82677
1320092794135,2.83325
1320092854135,2.84322
1320092914135,2.82022
1320092974135,2.83131
1320093034135,2.83339
1320093094135,2.83091
1320093154135,2.83372
1320093214135,2.82492
1320093274135,2.84037
1320093334135,2.84445
1320093394135,2.83247
1320093454135,2.84279
1320093514135,2.83296
1320093574135,2.82003
1320093634135,2.82050
1320093694135,2.83736
1320093754135,2.84104
1320093814135,2.84486
1320093874135,2.82726
1320093934135,2.82310
1320093994135,2.83153
1320094054135,2.83548
1320094114135,2.83685
1320094174135,2.83332
1320094234135,2.86250
1320094294135,2.82867
1320094354135,2.83062
1320094414135,2.83921
1320094474135,2.84357
1320094534135,2.83008
1320094594135,2.82660
1320094654135,2.84303
1320094714135,2.82671
1320094774135,2.82408
1320094834146,2.83393
1320094894146,2.82822
1320094954146,2.83341
1320095014146,2.81672
1320095074146,2.82237
1320095134146,2.82356
1320095194146,2.82063
1320095254145,2.81796
1320095314145,2.82570
1320095374145,2.82222
1320095434145,2.82292
1320095494145,2.82659
1320095554145,2.82066
1320095614145,2.81975
1320095674145,2.83646
1320095734145,2.82173
1320095794146,2.83728
1320095854146,2.82240
1320095914145,2.81936
1320095974145,2.81896
1320096034145,2.81848
1320096094146,2.81526
1320096154146,2.82391
1320096214146,2.82936
1320096274146,2.82388
1320096334146,2.82546
1320096394146,2.83084
1320096454146,2.82223
1320096514146,2.81985
1320096574145,2.81571
1320096634145,2.83650
1320096694145,2.82675
1320096754145,2.83198
1320096814145,2.83927
1320096874145,2.81927
1320096934145,2.80986
1320096994145,2.83305
1320097054145,2.82731
1320097114146,2.83707
1320097174146,2.83184
1320097234146,2.81558
1320097294145,2.81522
1320097354145,2.83143
1320097414145,2.83686
1320097474146,2.85359
1320097534146,2.84142
1320097594146,2.83270
1320097654146,2.82843
1320097714146,2.81128
1320097774146,2.82850
1320097834146,2.83890
1320097894146,2.83815
1320097954145,2.82874
1320098014145,2.85116
1320098074145,2.83006
1320098134145,2.84007
1320098194145,2.83662
1320098254145,2.85278
1320098314145,2.83658
1320098374145,2.82072
1320098434156,2.95791
1320098494156,2.82692
1320098554156,2.84566
1320098614156,2.83943
1320098674156,2.80554
1320098734156,2.83749
1320098794156,2.83528
1320098854156,2.83952
1320098914156,2.83532
1320098974156,2.83236
1320099034156,2.83117
1320099094156,2.83699
1320099154156,2.82099
1320099214156,2.82798
1320099274156,2.84297
1320099334156,2.82809
1320099394156,2.83795
1320099454156,2.84248
1320099514156,2.83839
1320099574156,2.82247
1320099634156,2.81376
1320099694156,2.82658
1320099754156,2.82669
1320099814156,2.82760
1320099874156,2.85354
1320099934156,2.82176
1320099994156,2.84640
1320100054156,2.83416
1320100114156,2.84363
1320100174156,2.83106
1320100234156,2.83766
1320100294156,2.83872
1320100354156,2.82366
1320100414156,2.85076
1320100474156,2.83082
1320100534156,2.82248
1320100594156,2.82845
1320100654156,2.82287
1320100714156,2.82072
1320100774156,2.83928
1320100834156,2.82115
1320100894156,2.84531
1320100954156,2.79844
1320101014156,2.81794
1320101074156,2.82635
1320101134156,2.80335
1320101194156,2.80980
1320101254156,2.81764
1320101314156,2.80975
1320101374156,2.82171
1320101434156,2.80962
1320101494156,2.82211
1320101554156,2.81059
1320101614156,2.79763
1320101674156,2.81510
1320101734156,2.82372
1320101794156,2.82040
1320101854156,2.81290
1320101914156,2.81569
1320101974156,2.82123
1320102034166,2.83444
1320102094166,2.81673
1320102154166,2.84201
1320102214166,2.84155
1320102274166,2.82155
1320102334166,2.84284
1320102394166,2.82817
1320102454166,2.86140
1320102514166,2.84946
1320102574166,2.82243
1320102634166,2.83526
1320102694166,2.83719
1320102754166,2.82910
1320102814166,2.83343
1320102874166,2.84398
1320102934166,2.84161
1320102994166,2.81029
1320103054166,2.83498
1320103114166,2.83567
1320103174166,2.82430
1320103234166,2.84825
1320103294166,2.83684
1320103354166,2.83632
1320103414166,2.86499
1320103474166,2.86816
1320103534166,2.88208
1320103594166,2.87411
1320103654166,2.87317
1320103714166,2.85368
1320103774166,2.86325
1320103834166,2.85116
1320103894166,2.83315
1320103954166,2.83481
1320104014166,2.84295
1320104074166,2.83397
1320104134166,2.82544
1320104194166,2.80673
1320104254166,2.84365
1320104314166,2.81949
1320104374166,2.81417
1320104434166,2.83441
1320104494166,2.80923
1320104554166,2.80838
1320104614166,2.80798
1320104674166,2.80800
1320104734166,2.81034
1320104794166,2.80547
1320104854166,2.82093
1320104914166,2.80722
1320104974166,2.79034
1320105034166,2.81535
1320105094166,2.81369
1320105154166,2.80404
1320105214166,2.82107
1320105274166,2.79595
1320105334166,2.79326
1320105394166,2.82387
1320105454166,2.80019
1320105514166,2.84170
1320105574166,2.81182