1320451225241,3.08801
1320451285241,3.07549
1320451345241,3.08361
1320451405241,3.09655
1320451465241,3.09696
1320451525241,3.07909
1320451585241,3.08705
1320451645241,3.07949
1320451705241,3.08412
1320451765241,3.07996
1320451825241,3.08715
1320451885241,3.08023
1320451945241,3.08016
1320452005241,3.07753
1320452065241,3.09223
1320452125241,3.10137
1320452185241,3.07955
1320452245241,3.08669
1320452305241,3.08744
1320452365241,3.08171
1320452425241,3.11013
1320452485241,3.07599
1320452545241,3.07814
1320452605241,3.08028
1320452665241,3.06600
1320452725241,3.08438
1320452785241,3.08599
1320452845241,3.06270
1320452905241,3.07975
1320452965241,3.08384
1320453025241,3.06416
1320453085241,3.07550
1320453145241,3.08972
1320453205241,3.08607
1320453265241,3.07003
1320453325241,3.07405
1320453385241,3.08026
1320453445241,3.08539
1320453505241,3.05775
1320453565241,3.05327
1320453625241,3.07496
1320453685241,3.04421
1320453745241,3.08402
1320453805241,3.07269
1320453865241,3.06626
1320453925241,3.04916
1320453985241,3.05481
1320454045241,3.05985
1320454105241,3.05640
1320454165241,3.05237
1320454225241,3.04223
1320454285241,3.04414
1320454345241,3.06611
1320454405241,3.06722
1320454465241,3.05487
1320454525241,3.04939
1320454585241,3.04171
1320454645241,3.02716
1320454705241,3.04040
1320454765241,3.08694
1320454825251,3.05021
1320454885251,3.05931
1320454945251,3.03784
1320455005251,3.04898
1320455065251,3.06495
1320455125251,3.05901
1320455185251,3.05374
1320455245251,3.05575
1320455305251,3.03979
1320455365251,3.03756
1320455425251,3.04676
1320455485251,3.03778
1320455545251,3.03628
1320455605251,3.04696
1320455665251,3.05641
1320455725251,3.04174
1320455785251,3.04839
1320455845251,3.03927
1320455905251,3.05294
1320455965251,3.03695
1320456025251,3.03222
1320456085251,3.03326
1320456145251,3.02241
1320456205251,3.02143
1320456265251,3.02662
1320456325251,3.04735
1320456385251,3.03893
1320456445251,3.02649
1320456505251,3.03099
1320456565251,3.02297
1320456625251,3.02913
1320456685251,3.03931
1320456745251,3.03101
1320456805251,3.03968
1320456865251,3.03092
1320456925251,3.03716
1320456985251,3.02883
1320457045251,3.03390
1320457105251,3.06307
1320457165251,3.03855
1320457225251,3.05506
1320457285251,3.04497
1320457345251,3.03113
1320457405251,3.02448
1320457465251,3.04575
1320457525251,3.01801
1320457585251,3.04042
1320457645251,3.03890
1320457705251,3.03949
1320457765251,3.03673
1320457825251,3.02033
1320457885251,3.02913
1320457945251,3.03287
1320458005251,3.02636
1320458065251,3.02679
1320458125251,3.03735
1320458185251,3.03075
1320458245251,3.04412
1320458305251,3.05140
1320458365251,3.04125
1320458425261,3.04525
1320458485261,3.03011
1320458545261,3.04385
1320458605261,3.03957
1320458665261,3.01791
1320458725261,3.03856
1320458785261,3.03779
1320458845261,3.03946
1320458905261,3.03875
1320458965261,3.04060
1320459025261,3.06199
1320459085261,3.01952
1320459145261,3.03755
1320459205261,3.02736
1320459265261,3.05155
1320459325261,3.03343
1320459385261,3.04008
1320459445261,3.03074
1320459505261,3.02998
1320459565261,3.04752
1320459625261,3.04403
1320459685261,3.04310
1320459745261,3.04355
1320459805261,3.02688
1320459865261,3.01203
1320459925261,3.02853
1320459985261,3.02199
1320460045261,3.03262
1320460105261,3.01803
1320460165261,3.02599
1320460225261,3.03494
1320460285261,3.01090
1320460345261,3.03983
1320460405261,3.03115
1320460465261,3.02295
1320460525261,3.01901
1320460585261,3.02598
1320460645261,3.03379
1320460705261,3.02566
1320460765261,3.01531
1320460825261,3.03275
1320460885261,3.02936
1320460945261,2.99202
1320461005261,3.01217
1320461065261,3.01997
1320461125261,3.02337
1320461185261,3.01614
1320461245261,3.00641
1320461305261,3.02371
1320461365261,3.01412
1320461425261,2.99911
1320461485261,3.03781
1320461545261,3.01770
1320461605261,3.01007
1320461665261,3.02178
1320461725261,3.02082
1320461785261,3.01047
1320461845261,3.02328
1320461905261,3.00101
1320461965261,3.00301
1320462025271,3.01802
1320462085271,3.02600
1320462145271,3.00384
1320462205271,3.00843
1320462265271,3.01704
1320462325271,3.01858
1320462385271,3.02062
1320462445271,3.01506
1320462505271,3.01372
1320462565271,3.02277
1320462625271,3.01486
1320462685271,3.03087
1320462745271,3.03726
1320462805271,3.02903
1320462865271,3.04580
1320462925271,3.06142
1320462985271,3.05934
1320463045271,3.06626
1320463105271,3.06364
1320463165271,3.06881
1320463225271,3.06995
1320463285271,3.07283
1320463345271,3.11300
1320463405271,3.09346
1320463465271,3.10017
1320463525271,3.11412
1320463585271,3.13164
1320463645271,3.12517
1320463705271,3.13159
1320463765271,3.15995
1320463825271,3.14575
1320463885271,3.16441
1320463945271,3.17671
1320464005271,3.21223
1320464065271,3.20265
1320464125271,3.21299
1320464185271,3.23655
1320464245271,3.21595
1320464305271,3.24925
1320464365271,3.24085
1320464425271,3.27182
1320464485271,3.27879
1320464545271,3.29650
1320464605271,3.32380
1320464665271,3.31032
1320464725271,3.34463
1320464785271,3.36126
1320464845271,3.37442
1320464905271,3.40074
1320464965271,3.40991
1320465025271,3.39535
1320465085271,3.42723
1320465145271,3.53293
1320465205271,3.45550
1320465265271,3.43269
1320465325271,3.44858
1320465385271,3.43873
1320465445271,3.44803
1320465505271,3.46315
1320465565271,3.43406
1320465625281,3.40159
1320465685281,3.43455
1320465745281,3.41691
1320465805281,3.40753
1320465865281,3.41494
1320465925281,3.41716
1320465985281,3.43138
1320466045281,3.40557
1320466105281,3.41133
1320466165281,3.44533
1320466225281,3.42579
1320466285281,3.41232
1320466345281,3.41045
1320466405281,3.43492
1320466465281,3.42406
1320466525281,3.42881
1320466585281,3.41908
1320466645281,3.42862
1320466705281,3.42283
1320466765281,3.42611
1320466825281,3.41205
1320466885281,3.42310
1320466945281,3.41592
1320467005281,3.41604
1320467065281,3.42079
1320467125281,3.42555
1320467185281,3.40439
1320467245281,3.41436
1320467305281,3.41792
1320467365281,3.41797
1320467425281,3.43727
1320467485281,3.42249
1320467545281,3.41399
1320467605281,3.43272
1320467665281,3.43931
1320467725281,3.42278
1320467785281,3.43583
1320467845281,3.42382
1320467905281,3.41981
1320467965281,3.43855
1320468025281,3.43896
1320468085281,3.44321
1320468145281,3.42664
1320468205281,3.44253
1320468265281,3.45357
1320468325281,3.45201
1320468385281,3.43609
1320468445281,3.43830
1320468505281,3.43671
1320468565281,3.39809
1320468625281,3.39358
1320468685281,3.41070
1320468745281,3.36555
1320468805281,3.37023
1320468865281,3.34380
1320468925281,3.33387
1320468985281,3.32071
1320469045281,3.30680
1320469105281,3.29158
1320469165281,3.29638
1320469225292,3.28658
1320469285292,3.27921
1320469345292,3.27238
1320469405292,3.28343
1320469465292,3.27205
1320469525292,3.24922
1320469585292,3.27107
1320469645292,3.25099
1320469705292,3.24756
1320469765292,3.24796
1320469825292,3.25147
1320469885292,3.23343
1320469945292,3.24175
1320470005292,3.22638
1320470065292,3.24073
1320470125291,3.23196
1320470185291,3.21785
1320470245292,3.24213
1320470305292,3.20379
1320470365292,3.22856
1320470425292,3.24185
1320470485292,3.23036
1320470545292,3.22802
1320470605292,3.21779
1320470665292,3.22682
1320470725292,3.21645
1320470785292,3.21849
1320470845292,3.21170
1320470905292,3.23273
1320470965292,3.21809
1320471025292,3.18342
1320471085292,3.19941
1320471145292,3.19652
1320471205292,3.18762
1320471265292,3.16450
1320471325292,3.15656
1320471385292,3.13855
1320471445291,3.14875
1320471505291,3.10960
1320471565291,3.12678
1320471625292,3.13635
1320471685292,3.13980
1320471745292,3.11451
1320471805292,3.13357
1320471865292,3.11934
1320471925292,3.11413
1320471985292,3.12225
1320472045292,3.11178
1320472105292,3.11471
1320472165292,3.13189
1320472225292,3.12434
1320472285292,3.13353
1320472345292,3.13457
1320472405292,3.11193
1320472465292,3.12348
1320472525292,3.12564
1320472585292,3.11598
1320472645292,3.13112
1320472705292,3.11571
1320472765292,3.13705
1320472825302,3.10605
1320472885302,3.12526
1320472945302,3.12087
1320473005302,3.12054
1320473065302,3.10261
1320473125302,3.13411
1320473185302,3.12243
1320473245302,3.08874
1320473305302,3.12991
1320473365302,3.10628
1320473425302,3.10226
1320473485302,3.10368
1320473545302,3.09578
1320473605302,3.08814
1320473665302,3.09589
1320473725302,3.11692
1320473785302,3.09172
1320473845302,3.10037
1320473905302,3.09392
1320473965302,3.09182
1320474025302,3.08369
1320474085302,3.08220
1320474145302,3.06868
1320474205302,3.07669
1320474265302,3.08044
1320474325302,3.07097
1320474385302,3.07263
1320474445302,3.07033
1320474505302,3.07521
1320474565302,3.06851
1320474625302,3.06897
1320474685302,3.07150
1320474745302,3.04851
1320474805302,3.07349
1320474865302,3.04858
1320474925302,3.05824
1320474985302,3.05655
1320475045302,3.06138
1320475105302,3.06737
1320475165302,3.05038
1320475225302,3.05849
1320475285302,3.07090
1320475345302,3.05428
1320475405302,3.05869
1320475465302,3.07555
1320475525302,3.07658
1320475585302,3.05415
1320475645302,3.05782
1320475705302,3.07239
1320475765302,3.06143
1320475825302,3.06478
1320475885302,3.03886
1320475945302,3.05173
1320476005302,3.04329
1320476065302,3.04793
1320476125302,3.03348
1320476185302,3.04473
1320476245302,3.05411
1320476305302,3.05177
1320476365302,3.05162
1320476425312,3.02832
1320476485312,3.04607
1320476545312,3.04507
1320476605312,3.04225
1320476665312,3.03884
1320476725312,3.01976
1320476785312,3.04407
1320476845312,2.96495
1320476905312,3.03263
1320476965312,3.03927
1320477025312,3.05134
1320477085312,3.04543
1320477145312,3.03839
1320477205312,3.04981
1320477265312,3.02369
1320477325312,3.01457
1320477385312,3.01508
1320477445312,3.03964
1320477505312,3.02836
1320477565312,3.02772
1320477625312,3.03004
1320477685312,3.01784
1320477745312,3.02705
1320477805312,3.02904
1320477865312,3.01785
1320477925312,3.03623
1320477985312,3.03253
1320478045312,3.04953
1320478105312,3.02782
1320478165312,3.02672
1320478225312,3.02197
1320478285312,3.01166
1320478345312,3.03047
1320478405312,3.01212
1320478465312,3.01623
1320478525312,3.01646
1320478585312,3.01955
1320478645312,3.01321
1320478705312,3.01352
1320478765312,3.01494
1320478825312,3.01616
1320478885312,3.01158
1320478945312,3.02887
1320479005312,3.01192
1320479065312,2.99765
1320479125312,3.02340
1320479185312,3.47016
1320479245312,3.03394
1320479305312,3.03453
1320479365312,3.03079
1320479425312,3.02467
1320479485312,3.00901
1320479545312,3.03663
1320479605312,3.00463
1320479665312,3.01226
1320479725312,3.01083
1320479785312,3.02867
1320479845312,3.00763
1320479905312,3.01381
1320479965312,3.00987
1320480025323,3.00663
1320480085323,3.00532
1320480145323,3.02693
1320480205323,3.00929
1320480265323,2.99976
1320480325323,3.02141
1320480385323,3.02751
1320480445323,3.00392
1320480505323,3.01206
1320480565323,3.00858
1320480625323,3.01285
1320480685323,3.00328
1320480745323,3.02115
1320480805323,3.00981
1320480865323,3.02549
1320480925323,3.00907
1320480985323,3.01400
1320481045323,3.02923
1320481105323,2.98780
1320481165323,3.02537
1320481225323,3.02358
1320481285323,3.02165
1320481345323,3.01919
1320481405323,3.02104
1320481465323,3.01261
1320481525323,3.00513
1320481585323,2.99763
1320481645323,3.01613
1320481705323,3.01600
1320481765323,3.00791
1320481825323,3.00202
1320481885323,3.01248
1320481945323,3.02117
1320482005323,3.00445
1320482065323,3.00377
1320482125323,2.98793
1320482185323,3.00811
1320482245323,3.00819
1320482305323,3.00491
1320482365323,3.01324
1320482425323,2.99822
1320482485323,3.00784
1320482545323,2.99630
1320482605323,3.00494
1320482665323,3.00998
1320482725323,3.00528
1320482785323,2.98646
1320482845323,2.98356
1320482905323,3.01531
1320482965323,2.97510
1320483025323,3.01378
1320483085323,2.99441
1320483145323,2.97602
1320483205323,2.99431
1320483265323,3.01330
1320483325323,2.96743
1320483385323,3.00473
1320483445323,2.98701
1320483505323,2.98410
1320483565323,3.00869
1320483625334,2.99283
1320483685334,2.99704
1320483745334,2.98385
1320483805334,2.98834
1320483865334,2.97845
1320483925334,2.99173
1320483985334,2.98114
1320484045334,2.99675
1320484105334,2.97306
1320484165334,3.00394
1320484225334,2.98147
1320484285334,2.98103
1320484345334,2.99783
1320484405334,2.96984
1320484465334,2.98903
1320484525334,3.00004
1320484585334,2.99608
1320484645334,2.99789
1320484705334,2.97716
1320484765334,2.99257
1320484825334,2.99124
1320484885334,3.00760
1320484945334,2.99873
1320485005334,2.99362
1320485065334,3.00051
1320485125334,2.98266
1320485185334,2.98650
1320485245334,3.00150
1320485305334,2.98665
1320485365334,3.01561
1320485425334,2.98719
1320485485334,2.99867
1320485545334,2.98365
1320485605334,2.98005
1320485665334,2.99287
1320485725334,2.97602
1320485785334,2.99613
1320485845334,2.99373
1320485905334,2.98879
1320485965334,2.99937
1320486025334,2.96144
1320486085334,2.97206
1320486145334,2.98926
1320486205334,2.97506
1320486265334,2.98426
1320486325334,2.97727
1320486385334,2.96351
1320486445334,2.96462
1320486505334,2.99197
1320486565334,2.97618
1320486625334,2.98482
1320486685334,2.99520
1320486745334,2.97417
1320486805334,2.98802
1320486865334,2.98883
1320486925334,2.99423
1320486985334,2.98229
1320487045334,2.96972
1320487105334,2.98320
1320487165334,2.99057
1320487225345,2.98021
1320487285345,2.98492
1320487345345,2.98018
1320487405345,2.97717
1320487465345,2.98269
1320487525345,2.99646
1320487585345,2.99269
1320487645345,2.95709
1320487705345,2.97763
1320487765345,3.00118
1320487825345,2.99402
1320487885345,2.99941
1320487945345,2.96965
1320488005345,2.98626
1320488065345,2.99041
1320488125345,2.98164
1320488185345,2.99389
1320488245345,2.96850
1320488305345,2.96968
1320488365345,2.95840
1320488425345,2.98782
1320488485345,2.97734
1320488545345,2.98983
1320488605345,2.97013
1320488665345,2.97553
1320488725345,2.98331
1320488785345,3.00169
1320488845345,2.98256
1320488905345,2.96932
1320488965345,2.95016
1320489025345,2.98125
1320489085345,2.97443
1320489145345,2.98491
1320489205345,2.97812
1320489265345,2.98643
1320489325345,2.99784
1320489385345,3.06729
1320489445345,2.98837
1320489505345,2.97946
1320489565345,2.99429
1320489625345,2.98085
1320489685345,2.95788
1320489745345,2.98686
1320489805345,2.99147
1320489865345,2.99255
1320489925345,2.98097
1320489985345,2.99771
1320490045345,2.98245
1320490105345,2.99428
1320490165345,3.00905
1320490225345,3.01425
1320490285345,2.99094
1320490345345,3.01157
1320490405345,3.02054
1320490465345,3.00426
1320490525345,3.00877
1320490585345,3.02069
1320490645345,3.01792
1320490705345,3.02264
1320490765345,3.00097
1320490825356,3.00718
1320490885356,3.02347
1320490945356,3.03329
1320491005356,3.02027
1320491065356,3.02587
1320491125356,3.01928
1320491185356,3.01231
1320491245356,3.01622
1320491305356,3.01873
1320491365356,3.03690
1320491425356,3.04307
1320491485356,2.95580
1320492025356,3.04236
1320492085356,3.04772
1320492145356,3.07435
1320492205356,3.08682
1320492265356,3.07970
1320492325356,3.16114
1320492385356,3.09557
1320492445356,3.10809
1320492505356,3.09015
1320492565356,3.09891
1320492625356,3.08430
1320492685356,3.11391
1320492745356,3.10711
1320492805356,3.10291
1320492865356,3.11794
1320492925356,3.12494
1320492985356,3.11598
1320493045356,3.12618
1320493105356,3.12142
1320493165356,3.12598
1320493225356,3.13722
1320493285356,3.12339
1320493345356,3.15158
1320493405356,3.12672
1320493465356,3.12835
1320493525356,3.13525
1320493585356,3.13527
1320493645356,3.13481
1320493705356,3.14079
1320493765356,3.15724
1320493825356,3.14708
1320493885356,3.13179
1320493945356,3.14599
1320494005356,3.15704
1320494065356,3.17102
1320494125356,3.16211
1320494185356,3.15468
1320494245356,3.16766
1320494305356,3.15825
1320494365356,3.16842
1320494425368,3.15678
1320494485368,3.16848
1320494545368,3.17780
1320494605368,3.17563
1320494665368,3.17045
1320494725368,3.15267
1320494785368,3.15764
1320494845368,3.16428
1320494905368,3.15860
1320494965368,3.14579
1320495025368,3.15260
1320495085368,3.16318
1320495145368,3.15046
1320495205368,3.17882
1320495265368,3.14867
1320495325368,3.15293
1320495385368,3.16204
1320495445368,3.13306
1320495505368,3.14400
1320495565368,3.12599
1320495625368,3.12664
1320495685368,3.14820
1320495745368,3.09116
1320495805368,3.13856
1320495865368,3.12144
1320495925368,3.11831
1320495985368,3.09731
1320496045368,3.12793
1320496105368,3.10110
1320496165368,3.08287
1320496225368,3.09048
1320496285368,3.10250
1320496345368,3.10687
1320496405368,3.08647
1320496465368,3.01638
1320496525368,3.08391
1320496585368,3.08515
1320496645368,3.08401
1320496705368,3.14885
1320496765368,3.07097
1320496825368,3.06972
1320496885368,3.06882
1320496945368,3.05977
1320497005368,3.05177
1320497065368,3.05496
1320497125368,3.05475
1320497185368,3.06914
1320497245368,3.05649
1320497305368,3.05754
1320497365368,3.04072
1320497425368,3.03777
1320497485368,3.04007
1320497545368,3.04508
1320497605368,3.05615
1320497665368,3.05904
1320497725368,3.04898
1320497785368,3.06329
1320497845368,3.05184
1320497905368,3.04656
1320497965368,3.03049
1320498025380,3.04621
1320498085380,3.04556
1320498145380,3.05463
1320498205380,2.96849
1320498265380,3.01344
1320498325380,3.04913
1320498385380,3.04509
1320498445380,3.03797
1320498505380,3.04696
1320498565380,3.06002
1320498625380,3.05023
1320498685380,3.03945
1320498745380,3.06120
1320498805380,3.05919
1320498865380,3.04186
1320498925380,3.04232
1320498985380,3.04278
1320499045380,3.02362
1320499105380,3.05354
1320499165380,3.04466
1320499225380,3.02817
1320499285380,3.04650
1320499345380,3.04362
1320499405380,3.01860
1320499465380,3.03975
1320499525380,3.05984
1320499585380,3.04321
1320499645380,3.04466
1320499705380,3.03626
1320499765380,3.04472
1320499825380,3.05403
1320499885380,3.03057
1320499945380,3.04729
1320500005380,3.01272
1320500065380,3.01965
1320500125380,3.00959
1320500185380,3.01251
1320500245380,3.02476
1320500305380,3.04390
1320500365380,3.00571
1320500425380,3.03748
1320500485380,3.04362
1320500545380,3.02257
1320500605380,3.00874
1320500665380,3.03049
1320500725380,3.04154
1320500785380,3.03990
1320500845380,3.01569
1320500905380,3.02235
1320500965380,3.05791
1320501025380,3.02765
1320501085380,3.03909
1320501145380,3.01867
1320501205380,3.01158
1320501265380,3.03421
1320501325380,3.01652
1320501385380,3.01774
1320501445380,3.02679
1320501505380,3.05621
1320501565380,3.01888
1320501625392,3.04262
1320501685392,3.05415
1320501745392,3.03294
1320501805392,3.02622
1320501865392,3.01947
1320501925392,3.05279
1320501985392,3.03017
1320502045392,3.03401
1320502105392,3.04888
1320502165392,3.03012
1320502225392,3.05540
1320502285392,3.04315
1320502345392,3.04632
1320502405392,3.04118
1320502465392,3.04836
1320502525392,3.03073
1320502585392,3.05324
1320502645392,3.04177
1320502705392,3.02934
1320502765392,3.03218
1320502825392,3.03354
1320502885392,3.05037
1320502945392,3.02575
1320503005392,3.05844
1320503065392,3.06062
1320503125392,3.04240
1320503185392,3.04227
1320503245392,3.01789
1320503305392,3.04014
1320503365392,3.03720
1320503425392,3.04699
1320503485392,3.04586
1320503545392,3.04141
1320503605392,3.05126
1320503665392,3.05179
1320503725392,3.04169
1320503785392,3.05932
1320503845392,3.04387
1320503905392,3.05608
1320503965392,3.03903
1320504025392,3.03061
1320504085392,3.07094
1320504145392,3.03172
1320504205392,3.04300
1320504265392,3.04968
1320504325392,3.05425
1320504385392,3.07472
1320504445392,3.02364
1320504505392,3.04708
1320504565392,3.05710
1320504625392,3.03795
1320504685392,3.05230
1320504745392,2.98710
1320504805392,3.03233
1320504865392,3.04623
1320504925392,3.10986
1320504985392,3.05105
1320505045392,3.05727
1320505105392,3.04091
1320505165392,3.06454
1320505225404,3.05120
1320505285404,3.04966
1320505345404,3.05669
1320505405404,3.04160
1320505465404,3.05814
1320505525404,3.06704
1320505585404,3.03872
1320505645404,3.03267
1320505705404,3.05235
1320505765404,3.03672
1320505825404,3.05573
1320505885404,3.06202
1320505945404,3.05970
1320506005404,3.04727
1320506065404,3.03554
1320506125404,3.04503
1320506185404,3.04732
1320506245404,3.07082
1320506305404,3.05440
1320506365404,3.05915
1320506425404,3.06536
1320506485404,3.07840
1320506545404,3.05424
1320506605404,3.05686
1320506665404,3.04694
1320506725404,3.06574
1320506785404,3.05433
1320506845404,3.07106
1320506905404,3.07958
1320506965404,3.06200
1320507025404,3.04354
1320507085404,3.06550
1320507145404,3.04897
1320507205404,3.07162
1320507265404,3.08813
1320507325404,3.07735
1320507385404,3.06555
1320507445404,3.08494
1320507505404,3.07079
1320507565404,3.07317
1320507625404,3.07779
1320507685404,3.09423
1320507745404,3.08729
1320507805404,3.07609
1320507865404,3.09566
1320507925404,3.08732
1320507985404,3.08330
1320508045404,3.06477
1320508105404,3.08684
1320508165404,3.08089
1320508225404,3.07394
1320508285404,3.09408
1320508345404,3.09194
1320508405404,3.09282
1320508465404,3.09626
1320508525404,3.08858
1320508585404,3.08681
1320508645404,3.09469
1320508705404,3.10775
1320508765404,3.10863
1320508825416,3.10971
1320508885416,3.09963
1320508945416,3.09114
1320509005416,3.10963
1320509065416,3.10709
1320509125416,3.11593
1320509185416,3.10715
1320509245416,3.10262
1320509305416,3.10561
1320509365416,3.11807
1320509425416,3.10398
1320509485416,3.11325
1320509545416,3.12329
1320509605416,3.12253
1320509665416,3.11134
1320509725416,3.12392
1320509785416,3.13237
1320509845416,3.10419
1320509905416,3.12043
1320509965416,3.12778
1320510025416,3.12858
1320510085416,3.10003
1320510145416,3.13022
1320510205416,3.11717
1320510265416,3.09091
1320510325416,3.10895
1320510385416,3.08953
1320510445416,3.11219
1320510505416,3.12445
1320510565416,3.09597
1320510625416,3.12823
1320510685416,3.11273
1320510745416,3.10185
1320510805416,3.12677
1320510865416,3.10665
1320510925416,3.10847
1320510985416,3.09449
1320511045416,3.11349
1320511105416,3.09277
1320511165416,3.10517
1320511225416,3.09366
1320511285416,3.08967
1320511345416,3.08881
1320511405416,3.09696
1320511465416,3.08843
1320511525416,3.08937
1320511585416,3.09463
1320511645416,3.08804
1320511705416,3.08339
1320511765416,3.10000
1320511825416,3.08439
1320511885416,3.06393
1320511945416,3.07123
1320512005416,3.06899
1320512065416,3.09579
1320512125416,3.09211
1320512185416,3.05935
1320512245416,3.06496
1320512305416,3.07661
1320512365416,3.04915
1320512425429,3.06890
1320512485429,3.04787
1320512545428,3.04067
1320512605428,3.07445
1320512665428,3.03887
1320512725428,3.04997
1320512785428,3.04257
1320512845428,3.04639
1320512905428,3.05757
1320512965428,3.06608
1320513025428,3.06313
1320513085428,3.06929
1320513145428,3.04392
1320513205428,3.05773
1320513265428,3.06446
1320513325428,3.06236
1320513385428,3.05272
1320513445428,3.02714
1320513505428,3.03652
1320513565428,3.04685
1320513625428,3.04373
1320513685429,3.03635
1320513745429,3.02605
1320513805429,3.05049
1320513865428,3.04180
1320513925428,3.04854
1320513985428,3.04278
1320514045428,3.04409
1320514105428,3.02815
1320514165428,3.04044
1320514225428,3.03949
1320514285428,3.05407
1320514345428,3.02928
1320514405428,3.03654
1320514465428,3.04073
1320514525428,3.04699
1320514585428,3.03815
1320514645428,3.03500
1320514705428,3.02934
1320514765428,3.01884
1320514825428,3.03184
1320514885428,3.04664
1320514945428,3.03585
1320515005428,3.01173
1320515065429,3.03019
1320515125429,3.03746
1320515185429,3.02715
1320515245428,3.02469
1320515305428,3.04177
1320515365428,3.04252
1320515425428,3.02341
1320515485428,3.01144
1320515545428,3.03774
1320515605428,3.02960
1320515665428,3.03571
1320515725428,3.01344
1320515785428,3.01888
1320515845428,3.02946
1320515905428,3.01383
1320515965428,3.03596
1320516025440,3.05363
1320516085440,3.06293
1320516145440,3.03953
1320516205440,3.01951
1320516265440,3.05672
1320516325440,3.05855
1320516385440,3.05346
1320516445440,3.02637
1320516505440,3.03725
1320516565440,3.03362
1320516625440,3.02335
1320516685440,3.02410
1320516745440,3.02577
1320516805440,3.03105
1320516865440,3.02567
1320516925440,3.02165
1320516985440,3.02388
1320517045440,3.02487
1320517105440,3.01506
1320517165440,3.01789
1320517225440,3.02129
1320517285440,3.02554
1320517345440,3.03042
1320517405440,3.02967
1320517465440,3.01025
1320517525440,3.02059
1320517585440,3.02875
1320517645440,3.01184
1320517705440,3.03946
1320517765440,3.03999
1320517825440,3.04502
1320517885440,3.01790
1320517945440,3.01969
1320518005440,3.03930
1320518065440,3.03146
1320518125440,3.00902
1320518185440,3.03608
1320518245440,3.02559
1320518305440,3.02701
1320518365440,3.04078
1320518425440,3.04527
1320518485440,3.03377
1320518545440,3.02764
1320518605440,3.02453
1320518665440,3.03900
1320518725440,3.02057
1320518785440,3.02486
1320518845440,3.04403
1320518905440,3.01738
1320518965440,3.02125
1320519025440,3.02195
1320519085440,3.05232
1320519145440,3.03201
1320519205440,3.01396
1320519265440,3.03020
1320519325440,3.02661
1320519385440,3.04874
1320519445440,3.02593
1320519505440,3.03300
1320519565440,3.03586
1320519625452,3.04171
1320519685452,3.04054
1320519745452,3.03841
1320519805452,3.04566
1320519865452,3.03216
1320519925452,3.03514
1320519985452,3.03995
1320520045452,3.05246
1320520105452,3.02790
1320520165452,3.05028
1320520225452,3.03776
1320520285452,3.03113
1320520345452,3.04029
1320520405452,3.03693
1320520465452,3.05629
1320520525452,3.03263
1320520585452,3.05879
1320520645452,3.03849
1320520705452,3.03011
1320520765452,3.02360
1320520825452,3.04334
1320520885452,3.05695
1320520945452,3.06297
1320521005452,3.07235
1320521065452,3.04753
1320521125452,3.03617
1320521185452,3.03598
1320521245452,3.04725
1320521305452,3.02963
1320521365452,3.04765
1320521425452,3.03989
1320521485452,3.06410
1320521545452,3.04650
1320521605452,3.06858
1320521665452,3.07486
1320521725452,3.04977
1320521785452,3.05404
1320521845452,3.05014
1320521905452,3.07074
1320521965452,3.05404
1320522025452,3.04969
1320522085452,3.06318
1320522145452,3.06832
1320522205452,3.05901
1320522265452,3.05948
1320522325452,3.03202
1320522385452,3.08062
1320522445452,3.06849
1320522505452,3.06454
1320522565452,3.07316
1320522625452,3.06897
1320522685452,3.05921
1320522745452,3.06719
1320522805452,3.06472
1320522865452,3.06551
1320522925452,3.05741
1320522985452,3.06455
1320523045452,3.05975
1320523105452,3.06102
1320523165452,3.04082
1320523225464,3.04666
1320523285464,3.05773
1320523345464,3.06056
1320523405464,3.05360
1320523465464,3.09070
1320523525464,3.04491
1320523585464,3.06315
1320523645464,3.06073
1320523705464,3.07777
1320523765464,3.05500
1320523825464,3.05629
1320523885464,3.06222
1320523945464,3.07613
1320524005464,3.06260
1320524065464,3.07003
1320524125464,3.07281
1320524185464,3.05529
1320524245464,3.05556
1320524305464,3.04958
1320524365464,3.02871
1320524425464,3.06455
1320524485464,3.05486
1320524545464,3.04939
1320524605464,3.04806
1320524665464,3.06341
1320524725464,3.07094
1320524785464,3.05412
1320524845464,3.04653
1320524905464,3.05126
1320524965464,3.06097
1320525025464,3.05472
1320525085464,3.05523
1320525145464,3.06210
1320525205464,3.05033
1320525265464,3.06110
1320525325464,3.11962
1320525385464,3.12477
1320525445464,3.14740
1320525505464,3.16132
1320525565464,3.19345
1320525625464,3.20707
1320525685464,3.19094
1320525745464,3.20215
1320525805464,3.17087
1320525865464,3.19745
1320525925464,3.17820
1320525985464,3.17549
1320526045464,3.16397
1320526105464,3.16107
1320526165464,3.18546
1320526225464,3.16547
1320526285464,3.18076
1320526345464,3.16884
1320526405464,3.15692
1320526465464,3.16387
1320526525464,3.14225
1320526585464,3.16529
1320526645464,3.16418
1320526705464,3.15323
1320526765464,3.16139
1320526825475,3.14544
1320526885475,3.15900
1320526945475,3.13429
1320527005475,3.13540
1320527065475,3.14033
1320527125475,3.14877
1320527185475,3.17401
1320527245475,3.16962
1320527305475,3.17160
1320527365475,3.17707
1320527425475,3.17889
1320527485475,3.21585
1320527545475,3.18583
1320527605475,3.22756
1320527665475,3.23139
1320527725475,3.25005
1320527785475,3.23876
1320527845475,3.27108
1320527905475,3.27640
1320527965475,3.29095
1320528025475,3.32845
1320528085475,3.31670
1320528145475,3.30361
1320528205475,3.30478
1320528265475,3.30241
1320528325475,3.27505
1320528385475,3.25870
1320528445475,3.23755
1320528505475,3.22644
1320528565475,3.20719
1320528625475,3.19850
1320528685475,3.16768
1320528745475,3.14602
1320528805475,3.15207
1320528865475,3.13397
1320528925475,3.14864
1320528985475,3.14140
1320529045475,3.15357
1320529105475,3.11977
1320529165475,3.13379
1320529225475,3.13661
1320529285475,3.13542
1320529345475,3.16385
1320529405475,3.14831
1320529465475,3.13329
1320529525475,3.10967
1320529585475,3.14394
1320529645475,3.13128
1320529705475,3.11323
1320529765475,3.10413
1320529825475,3.11123
1320529885475,3.10256
1320529945475,3.11054
1320530005475,3.11473
1320530065475,3.08711
1320530125475,3.09262
1320530185475,3.10535
1320530245475,3.09467
1320530305475,3.09113
1320530365475,3.08214
1320530425486,3.08551
1320530485486,3.07065
1320530545486,3.06829
1320530605486,3.09579
1320530665486,3.08007
1320530725486,3.08562
1320530785486,3.08467
1320530845486,3.07760
1320530905486,3.07046
1320530965486,3.07637
1320531025486,3.07440
1320531085486,3.15413
1320531145486,3.08163
1320531205486,3.07365
1320531265486,3.06782
1320531325486,3.07027
1320531385486,3.08896
1320531445486,3.06464
1320531505486,3.05455
1320531565486,3.05518
1320531625486,3.05416
1320531685486,3.04753
1320531745486,3.05447
1320531805486,3.06953
1320531865486,3.05913
1320531925486,3.06695
1320531985486,3.08118
1320532045486,3.08406
1320532105486,3.08549
1320532165486,3.07789
1320532225486,3.08125
1320532285486,3.06876
1320532345486,3.06763
1320532405486,3.08749
1320532465486,3.10268
1320532525486,3.07719
1320532585486,3.08680
1320532645486,3.06953
1320532705486,3.08891
1320532765486,3.08418
1320532825486,3.09548
1320532885486,3.01377
1320532945486,3.07930
1320533005486,3.13154
1320533065486,3.09330
1320533125486,3.07411
1320533185486,3.08320
1320533245486,3.08935
1320533305486,3.07632
1320533365486,3.09606
1320533425486,3.09670
1320533485486,3.07568
1320533545486,3.09548
1320533605486,3.12491
1320533665486,3.09298
1320533725486,3.11418
1320533785486,3.09921
1320533845486,3.10836
1320533905486,3.10868
1320533965486,3.10582
1320534025497,3.10075
1320534085497,3.10042
1320534145497,3.09742
1320534205497,3.13764
1320534265497,3.12413
1320534325497,3.11033
1320534385497,3.11276
1320534445497,3.10239
1320534505497,3.10730
1320534565497,3.12848
1320534625497,3.12529
1320534685497,3.10299
1320534745497,3.10464
1320534805497,3.10683
1320534865497,3.13502
1320534925497,3.11158
1320534985497,3.11233
1320535045497,3.09745
1320535105497,3.08861
1320535165497,3.11040
1320535225497,3.09951
1320535285497,3.11695
1320535345497,3.10093
1320535405497,3.10031
1320535465497,3.10688
1320535525497,3.09584
1320535585497,3.07975
1320535645497,3.10433
1320535705497,3.10736
1320535765497,3.09648
1320535825497,3.09072
1320535885497,3.11012
1320535945497,3.09708
1320536005497,3.10773
1320536065497,3.10841
1320536125497,3.10602
1320536185497,3.09604
1320536245497,3.07827
1320536305497,3.08826
1320536365497,3.11304
1320536425497,3.09323
1320536485497,3.07989
1320536545497,3.08220
1320536605497,3.09892
1320536665497,3.11196
1320536725497,3.08412
1320536785497,3.07497
1320536845497,3.09409
1320536905497,3.07284
1320536965497,3.07159
1320537025497,3.08000
1320537085497,3.08637
1320537145497,3.05588
1320537205497,3.10649
1320537265497,3.06042
1320537325497,3.07940
1320537385497,3.08639
1320537445497,3.08778
1320537505497,3.06745
1320537565497,3.07260