1320883226550,3.24912
1320883286550,3.26785
1320883346550,3.23855
1320883406550,3.25195
1320883466550,3.24225
1320883526550,3.25077
1320883586550,3.24589
1320883646550,3.25626
1320883706550,3.25449
1320883766550,3.24690
1320883826550,3.26849
1320883886550,3.26053
1320883946550,3.25400
1320884006550,3.25253
1320884066550,3.24267
1320884126550,3.24461
1320884186550,3.25121
1320884246550,3.23888
1320884306550,3.25367
1320884366550,3.26397
1320884426550,3.25751
1320884486550,3.27701
1320884546550,3.25686
1320884606550,3.25040
1320884666550,3.25490
1320884726550,3.25968
1320884786550,3.23796
1320884846550,3.23665
1320884906550,3.27940
1320884966550,3.25567
1320885026550,3.23250
1320885086550,3.26666
1320885146550,3.24050
1320885206550,3.26693
1320885266550,3.23127
1320885326550,3.26257
1320885386550,3.25279
1320885446550,3.26862
1320885506550,3.26767
1320885566550,3.25417
1320885626550,3.26024
1320885686550,3.28914
1320885746550,3.25792
1320885806550,3.27647
1320885866550,3.25780
1320885926550,3.26869
1320885986550,3.28708
1320886046550,3.26179
1320886106550,3.27534
1320886166550,3.27779
1320886226550,3.28489
1320886286550,3.27823
1320886346550,3.26044
1320886406550,3.27418
1320886466550,3.25275
1320886526550,3.26639
1320886586550,3.37597
1320886646550,3.29151
1320886706550,3.27328
1320886766550,3.27269
1320886826560,3.27947
1320886886560,3.26468
1320886946560,3.26274
1320887006560,3.26541
1320887066560,3.36048
1320887126560,3.27675
1320887186560,3.26830
1320887246560,3.25117
1320887306560,3.27307
1320887366560,3.27497
1320887426560,3.24773
1320887486560,3.25498
1320887546560,3.25488
1320887606560,3.24977
1320887666560,3.25484
1320887726560,3.26038
1320887786560,3.26608
1320887846560,3.24734
1320887906560,3.26702
1320887966560,3.24146
1320888026560,3.26763
1320888086560,3.25361
1320888146560,3.26956
1320888206560,3.25520
1320888266560,3.25398
1320888326560,3.25006
1320888386560,3.27566
1320888446560,3.25316
1320888506560,3.25736
1320888566560,3.25873
1320888626560,3.26590
1320888686560,3.26443
1320888746560,3.26223
1320888806560,3.27037
1320888866560,3.26827
1320888926560,3.26347
1320888986560,3.26613
1320889046560,3.26987
1320889106560,3.28375
1320889166560,3.25480
1320889226560,3.29216
1320889286560,3.28482
1320889346560,3.27171
1320889406560,3.28633
1320889466560,3.28564
1320889526560,3.25321
1320889586560,3.26970
1320889646560,3.27206
1320889706560,3.26085
1320889766560,3.27397
1320889826560,3.24074
1320889886560,3.28028
1320889946560,3.27628
1320890006560,3.28838
1320890066560,3.26834
1320890126560,3.27254
1320890186560,3.28876
1320890246560,3.27716
1320890306560,3.25545
1320890366560,3.25718
1320890426570,3.27036
1320890486570,3.27759
1320890546570,3.26330
1320890606570,3.25944
1320890666570,3.26796
1320890726570,3.27600
1320890786570,3.27697
1320890846570,3.26598
1320890906570,3.27458
1320890966570,3.27992
1320891026570,3.27459
1320891086570,3.24250
1320891146570,3.27232
1320891206570,3.26790
1320891266570,3.25910
1320891326570,3.27663
1320891386570,3.26513
1320891446570,3.26321
1320891506570,3.28990
1320891566570,3.27751
1320891626570,3.24769
1320891686570,3.25933
1320891746570,3.25696
1320891806570,3.26874
1320891866570,3.34209
1320891926570,3.26694
1320891986570,3.26322
1320892046570,3.27720
1320892106570,3.27949
1320892166570,3.27793
1320892226570,3.25906
1320892286570,3.27039
1320892346570,3.27780
1320892406570,3.28779
1320892466570,3.28666
1320892526570,3.27013
1320892586570,3.27541
1320892646570,3.26680
1320892706570,3.28416
1320892766570,3.26824
1320892826570,3.27556
1320892886570,3.28150
1320892946570,3.27779
1320893006570,3.30224
1320893066570,3.26621
1320893126570,3.28452
1320893186570,3.27036
1320893246570,3.27638
1320893306570,3.27937
1320893366570,3.26829
1320893426570,3.28139
1320893486570,3.27983
1320893546570,3.27919
1320893606570,3.28883
1320893666570,3.28879
1320893726570,3.28873
1320893786570,3.28722
1320893846570,3.30079
1320893906570,3.28626
1320893966570,3.29671
1320894026580,3.27946
1320894086580,3.25959
1320894146580,3.28213
1320894206580,3.28341
1320894266580,3.28487
1320894326580,3.29312
1320894386580,3.27238
1320894446580,3.27874
1320894506580,3.28391
1320894566580,3.28607
1320894626580,3.28165
1320894686580,3.27882
1320894746580,3.29441
1320894806580,3.27413
1320894866580,3.30123
1320894926580,3.28061
1320894986580,3.28419
1320895046580,3.30056
1320895106580,3.28015
1320895166580,3.27940
1320895226580,3.28862
1320895286580,3.29045
1320895346580,3.28924
1320895406580,3.30212
1320895466580,3.28648
1320895526580,3.30091
1320895586580,3.29482
1320895646580,3.29162
1320895706580,3.30528
1320895766580,3.31983
1320895826580,3.30334
1320895886580,3.31558
1320895946580,3.29774
1320896006580,3.30756
1320896066580,3.30206
1320896126580,3.29295
1320896186580,3.30374
1320896246580,3.30965
1320896306580,3.27635
1320896366580,3.29953
1320896426580,3.29723
1320896486580,3.30737
1320896546580,3.28380
1320896606580,3.29655
1320896666580,3.28748
1320896726580,3.27355
1320896786580,3.28237
1320896846580,3.31348
1320896906580,3.29791
1320896966580,3.29974
1320897026580,3.30973
1320897086580,3.29016
1320897146580,3.28785
1320897206580,3.29551
1320897266580,3.31108
1320897326580,3.28879
1320897386580,3.28004
1320897446580,3.27977
1320897506580,3.29527
1320897566580,3.28666
1320897626590,3.30116
1320897686590,3.30238
1320897746590,3.29032
1320897806590,3.29024
1320897866590,3.28372
1320897926590,3.32163
1320897986590,3.28216
1320898046590,3.30004
1320898106590,3.28912
1320898166590,3.27860
1320898226590,3.28135
1320898286590,3.30821
1320898346590,3.28340
1320898406590,3.28868
1320898466590,3.26992
1320898526590,3.29592
1320898586590,3.28880
1320898646590,3.30301
1320898706590,3.30444
1320898766590,3.29149
1320898826590,3.28146
1320898886590,3.29201
1320898946590,3.27062
1320899006590,3.29827
1320899066590,3.28601
1320899126590,3.30141
1320899186590,3.28725
1320899246590,3.28356
1320899306590,3.28975
1320899366590,3.28770
1320899426590,3.27721
1320899486590,3.27751
1320899546590,3.27115
1320899606590,3.33327
1320899666590,3.30488
1320899726590,3.28904
1320899786590,3.29048
1320899846590,3.29673
1320899906590,3.30762
1320899966590,3.28350
1320900026590,3.28779
1320900086590,3.29278
1320900146590,3.31336
1320900206590,3.31651
1320900266590,3.29287
1320900326590,3.28850
1320900386590,3.28510
1320900446590,3.29817
1320900506590,3.30291
1320900566590,3.27397
1320900626590,3.28811
1320900686590,3.28104
1320900746590,3.28591
1320900806590,3.29480
1320900866590,3.30513
1320900926590,3.28625
1320900986590,3.30047
1320901046590,3.29344
1320901106590,3.30917
1320901166590,3.31190
1320901226600,3.29090
1320901286600,3.31270
1320901346600,3.29152
1320901406600,3.29441
1320901466600,3.30336
1320901526600,3.31042
1320901586600,3.30607
1320901646600,3.32035
1320901706600,3.29696
1320901766600,3.32562
1320901826600,3.30607
1320901886600,3.30152
1320901946600,3.31092
1320902006600,3.30549
1320902066600,3.31959
1320902126600,3.31266
1320902186600,3.34448
1320902246600,3.33268
1320902306600,3.35870
1320902366600,3.33785
1320902426600,3.31884
1320902486600,3.32011
1320902546600,3.32607
1320902606600,3.34491
1320902666600,3.33233
1320902726600,3.31327
1320902786600,3.33664
1320902846600,3.32007
1320902906600,3.31551
1320902966600,3.31659
1320903026600,3.34017
1320903086600,3.31646
1320903146600,3.32451
1320903206600,3.33635
1320903266600,3.33459
1320903326600,3.32117
1320903386600,3.36282
1320903446600,3.32569
1320903506600,3.34465
1320903566600,3.32883
1320903626600,3.34150
1320903686600,3.34066
1320903746600,3.32390
1320903806600,3.33435
1320903866600,3.33776
1320903926600,3.37789
1320903986600,3.34946
1320904046600,3.33725
1320904106600,3.31949
1320904166600,3.32060
1320904226600,3.33715
1320904286600,3.33948
1320904346600,3.33248
1320904406600,3.33493
1320904466600,3.33043
1320904526600,3.34957
1320904586600,3.35265
1320904646600,3.35214
1320904706600,3.33810
1320904766600,3.33427
1320904826610,3.33269
1320904886610,3.32252
1320904946610,3.35689
1320905006610,3.33184
1320905066610,3.33602
1320905126610,3.33792
1320905186610,3.34711
1320905246610,3.32311
1320905306610,3.34900
1320905366610,3.33469
1320905426610,3.33466
1320905486610,3.33343
1320905546610,3.36065
1320905606610,3.32081
1320905666610,3.34183
1320905726610,3.32809
1320905786610,3.35180
1320905846610,3.36548
1320905906610,3.34985
1320905966610,3.34051
1320906026610,3.33800
1320906086610,3.34138
1320906146610,3.34682
1320906206610,3.34095
1320906266610,3.33729
1320906326610,3.36277
1320906386610,3.35231
1320906446610,3.35432
1320906506610,3.33934
1320906566610,3.35159
1320906626610,3.35857
1320906686610,3.36369
1320906746610,3.34414
1320906806610,3.35845
1320906866610,3.36228
1320906926610,3.36020
1320906986610,3.36465
1320907046610,3.35032
1320907106610,3.33694
1320907166610,3.34173
1320907226610,3.36143
1320907286610,3.36542
1320907346610,3.34135
1320907406610,3.35579
1320907466610,3.36409
1320907526610,3.35242
1320907586610,3.36282
1320907646610,3.36042
1320907706610,3.34497
1320907766610,3.35403
1320907826610,3.38473
1320907886610,3.33249
1320907946610,3.34348
1320908006610,3.34819
1320908066610,3.35200
1320908126610,3.35542
1320908186610,3.35788
1320908246610,3.35856
1320908306610,3.34832
1320908366610,3.34477
1320908426620,3.35302
1320908486620,3.35368
1320908546620,3.35645
1320908606620,3.35680
1320908666620,3.35414
1320908726620,3.34438
1320908786620,3.37436
1320908846620,3.36691
1320908906620,3.35871
1320908966620,3.36882
1320909026620,3.33932
1320909086620,3.36020
1320909146620,3.39223
1320909206620,3.35960
1320909266620,3.35009
1320909326620,3.34810
1320909386620,3.33920
1320909446620,3.35177
1320909506620,3.36029
1320909566620,3.36734
1320909626620,3.36088
1320909686620,3.35199
1320909746620,3.35627
1320909806620,3.36981
1320909866620,3.38901
1320909926620,3.36840
1320909986620,3.36861
1320910046620,3.35482
1320910106620,3.37097
1320910166620,3.38705
1320910226620,3.34570
1320910286620,3.40541
1320910346620,3.37250
1320910406620,3.37436
1320910466620,3.38617
1320910526620,3.38290
1320910586620,3.37488
1320910646620,3.37388
1320910706620,3.37579
1320910766620,3.38582
1320910826620,3.36361
1320910886620,3.40903
1320910946620,3.37267
1320911006620,3.35842
1320911066620,3.37934
1320911126620,3.37617
1320911186620,3.38187
1320911246620,3.37878
1320911306620,3.39737
1320911366620,3.40503
1320911426620,3.38707
1320911486620,3.39153
1320911546620,3.35572
1320911606620,3.38144
1320911666620,3.39050
1320911726620,3.39027
1320911786620,3.39021
1320911846620,3.40092
1320911906620,3.37695
1320911966620,3.38133
1320912026631,3.39974
1320912086631,3.39129
1320912146631,3.40083
1320912206631,3.34847
1320912266631,3.40058
1320912326631,3.40066
1320912386631,3.38695
1320912446631,3.41016
1320912506631,3.40626
1320912566631,3.40349
1320912626631,3.38825
1320912686631,3.38790
1320912746631,3.38747
1320912806631,3.38793
1320912866631,3.38790
1320912926631,3.40582
1320912986631,3.40315
1320913046631,3.41907
1320913106631,3.41301
1320913166631,3.40539
1320913226631,3.41576
1320913286631,3.37376
1320913346631,3.39359
1320913406631,3.39466
1320913466631,3.38571
1320913526631,3.39651
1320913586631,3.40810
1320913646631,3.39043
1320913706631,3.39836
1320913766631,3.40541
1320913826631,3.38320
1320913886631,3.38923
1320913946631,3.38834
1320914006631,3.41143
1320914066631,3.39333
1320914126631,3.38447
1320914186631,3.38904
1320914246631,3.40735
1320914306631,3.38471
1320914366631,3.40524
1320914426631,3.40373
1320914486631,3.42581
1320914546631,3.39839
1320914606631,3.40623
1320914666631,3.39793
1320914726631,3.40319
1320914786631,3.40497
1320914846631,3.38123
1320914906631,3.39430
1320914966631,3.39900
1320915026631,3.41462
1320915086631,3.39461
1320915146631,3.39787
1320915206631,3.39985
1320915266631,3.41074
1320915326631,3.39705
1320915386631,3.38620
1320915446631,3.40662
1320915506631,3.40212
1320915566631,3.39492
1320915626642,3.39469
1320915686642,3.40483
1320915746642,3.39283
1320915806642,3.40138
1320915866642,3.38009
1320915926642,3.36730
1320915986642,3.41343
1320916046642,3.38891
1320916106642,3.39200
1320916166642,3.38792
1320916226642,3.37353
1320916286642,3.36652
1320916346642,3.40267
1320916406642,3.40402
1320916466642,3.37855
1320916526642,3.38697
1320916586642,3.39423
1320916646642,3.38257
1320916706642,3.39082
1320916766642,3.37106
1320916826642,3.38547
1320916886642,3.38287
1320916946642,3.36386
1320917006642,3.38009
1320917066642,3.43318
1320917126642,3.39166
1320917186642,3.38485
1320917246642,3.38047
1320917306642,3.38561
1320917366642,3.39235
1320917426642,3.38316
1320917486642,3.36503
1320917546642,3.38432
1320917606642,3.38472
1320917666642,3.39111
1320917726642,3.36316
1320917786642,3.37556
1320917846642,3.39492
1320917906642,3.38752
1320917966642,3.34464
1320918026642,3.36926
1320918086642,3.35768
1320918146642,3.36132
1320918206642,3.37856
1320918266642,3.37869
1320918326642,3.34545
1320918386642,3.36363
1320918446642,3.38064
1320918506642,3.36386
1320918566642,3.38211
1320918626642,3.36137
1320918686642,3.38317
1320918746642,3.35996
1320918806642,3.36405
1320918866642,3.36902
1320918926642,3.36016
1320918986642,3.36073
1320919046642,3.37313
1320919106642,3.35841
1320919166642,3.37164
1320919226653,3.35033
1320919286653,3.36183
1320919346653,3.35911
1320919406653,3.35281
1320919466653,3.37993
1320919526653,3.36822
1320919586653,3.36567
1320919646653,3.37138
1320919706653,3.38093
1320919766653,3.34755
1320919826653,3.36964
1320919886653,3.35471
1320919946653,3.34701
1320920006653,3.39419
1320920066653,3.37684
1320920126653,3.35414
1320920186653,3.36086
1320920246653,3.35345
1320920306653,3.37925
1320920366653,3.35491
1320920426653,3.36950
1320920486653,3.37566
1320920546653,3.35267
1320920606653,3.36046
1320920666653,3.36922
1320920726653,3.39115
1320920786653,3.34878
1320920846653,3.35315
1320920906653,3.37548
1320920966653,3.36574
1320921026653,3.36125
1320921086653,3.34917
1320921146653,3.36113
1320921206653,3.35970
1320921266653,3.34847
1320921326653,3.37201
1320921386653,3.36575
1320921446653,3.38698
1320921506653,3.36415
1320921566653,3.37470
1320921626653,3.36925
1320921686653,3.36227
1320921746653,3.35735
1320921806653,3.35653
1320921866653,3.36932
1320921926653,3.36344
1320921986653,3.36548
1320922046653,3.36881
1320922106653,3.35946
1320922166653,3.36115
1320922226653,3.36193
1320922286653,3.36054
1320922346653,3.37154
1320922406653,3.37062
1320922466653,3.35813
1320922526653,3.36489
1320922586653,3.36886
1320922646653,3.37880
1320922706653,3.39299
1320922766653,3.38349
1320922826664,3.33134
1320922886664,3.37394
1320922946664,3.38301
1320923006664,3.36960
1320923066664,3.39599
1320923126664,3.35981
1320923186664,3.36939
1320923246664,3.37741
1320923306664,3.39367
1320923366664,3.37083
1320923426664,3.36582
1320923486664,3.39369
1320923546664,3.37748
1320923606664,3.38645
1320923666664,3.40305
1320923726664,3.38981
1320923786664,3.38561
1320923846664,3.40125
1320923906664,3.37771
1320923966664,3.38988
1320924026664,3.39081
1320924086664,3.37548
1320924146664,3.36945
1320924206664,3.38262
1320924266664,3.39370
1320924326664,3.40334
1320924386664,3.39486
1320924446664,3.38138
1320924506664,3.37429
1320924566664,3.37443
1320924626664,3.38520
1320924686664,3.37581
1320924746664,3.39839
1320924806664,3.38184
1320924866664,3.39353
1320924926664,3.36584
1320924986664,3.38157
1320925046664,3.39222
1320925106664,3.36992
1320925166664,3.40582
1320925226664,3.39366
1320925286664,3.37406
1320925346664,3.37964
1320925406664,3.39574
1320925466664,3.36886
1320925526664,3.38705
1320925586664,3.39297
1320925646664,3.38796
1320925706664,3.37873
1320925766664,3.39239
1320925826664,3.38980
1320925886664,3.44129
1320925946664,3.40247
1320926006664,3.37442
1320926066664,3.39364
1320926126664,3.37795
1320926186664,3.38490
1320926246664,3.39822
1320926306664,3.40144
1320926366664,3.39783
1320926426676,3.40073
1320926486676,3.41027
1320926546676,3.37407
1320926606676,3.39165
1320926666676,3.39973
1320926726676,3.37948
1320926786676,3.37584
1320926846676,3.39415
1320926906676,3.39046
1320926966676,3.39162
1320927026676,3.38146
1320927086676,3.38683
1320927146676,3.38794
1320927206676,3.37911
1320927266676,3.38704
1320927326676,3.36972
1320927386676,3.41123
1320927446676,3.39938
1320927506676,3.39246
1320927566676,3.40150
1320927626676,3.39414
1320927686676,3.39807
1320927746676,3.41625
1320927806676,3.40128
1320927866676,3.39151
1320927926676,3.38950
1320927986676,3.38819
1320928046676,3.39762
1320928106676,3.36179
1320928166676,3.41347
1320928226676,3.40576
1320928286676,3.39383
1320928346676,3.39444
1320928406676,3.37875
1320928466676,3.41213
1320928526676,3.38311
1320928586676,3.38045
1320928646676,3.38250
1320928706676,3.39704
1320928766676,3.39993
1320928826676,3.39583
1320928886676,3.40070
1320928946676,3.39141
1320929006676,3.41276
1320929066676,3.39516
1320929126676,3.37755
1320929186676,3.40865
1320929246676,3.39247
1320929306676,3.40597
1320929366676,3.39576
1320929426676,3.40053
1320929486676,3.38421
1320929546676,3.40102
1320929606676,3.40683
1320929666676,3.40044
1320929726676,3.39905
1320929786676,3.37605
1320929846676,3.40500
1320929906676,3.40409
1320929966676,3.39225
1320930026688,3.40688
1320930086688,3.38941
1320930146688,3.39889
1320930206688,3.39187
1320930266688,3.39799
1320930326688,3.38751
1320930386688,3.41290
1320930446688,3.38769
1320930506688,3.39027
1320930566688,3.40370
1320930626688,3.38774
1320930686688,3.39765
1320930746688,3.39336
1320930806688,3.40466
1320930866688,3.39824
1320930926688,3.39817
1320930986688,3.36489
1320931046688,3.39615
1320931106688,3.40881
1320931166688,3.38004
1320931226688,3.38036
1320931286688,3.38708
1320931346688,3.38428
1320931406688,3.39402
1320931466688,3.40752
1320931526688,3.38176
1320931586688,3.40394
1320931646688,3.38208
1320931706688,3.38037
1320931766688,3.39450
1320931826688,3.38096
1320931886688,3.41303
1320931946688,3.39854
1320932006688,3.39812
1320932066688,3.38650
1320932126688,3.40252
1320932186688,3.38772
1320932246688,3.39814
1320932306688,3.41955
1320932366688,3.37582
1320932426688,3.39670
1320932486688,3.40853
1320932546688,3.39330
1320932606688,3.37998
1320932666688,3.38902
1320932726688,3.38078
1320932786688,3.38726
1320932846688,3.38969
1320932906688,3.38776
1320932966688,3.40409
1320933026688,3.39364
1320933086688,3.39347
1320933146688,3.38099
1320933206688,3.39946
1320933266688,3.39708
1320933326688,3.37462
1320933386688,3.39167
1320933446688,3.40682
1320933506688,3.39092
1320933566688,3.38716
1320933626700,3.39447
1320933686700,3.39123
1320933746700,3.40975
1320933806700,3.39916
1320933866700,3.41185
1320933926700,3.41181
1320933986700,3.39054
1320934046700,3.39581
1320934106700,3.39530
1320934166700,3.37938
1320934226700,3.37025
1320934286700,3.40180
1320934346700,3.38903
1320934406700,3.38032
1320934466700,3.41229
1320934526700,3.37444
1320934586700,3.40678
1320934646700,3.40046
1320934706700,3.38959
1320934766700,3.40650
1320934826700,3.39171
1320934886700,3.42166
1320934946700,3.39512
1320935006700,3.40948
1320935066700,3.40784
1320935126700,3.39136
1320935186700,3.40623
1320935246700,3.40413
1320935306700,3.41422
1320935366700,3.38719
1320935426700,3.39686
1320935486700,3.40350
1320935546700,3.41139
1320935606700,3.41238
1320935666700,3.41454
1320935726700,3.39610
1320935786700,3.41481
1320935846700,3.40503
1320935906700,3.40022
1320935966700,3.41461
1320936026700,3.40727
1320936086700,3.40714
1320936146700,3.40698
1320936206700,3.39449
1320936266700,3.41473
1320936326700,3.40951
1320936386700,3.39553
1320936446700,3.38128
1320936506700,3.40378
1320936566700,3.39734
1320936626700,3.40017
1320936686700,3.41500
1320936746700,3.39804
1320936806700,3.36289
1320936866700,3.37874
1320936926700,3.41175
1320936986700,3.37918
1320937046700,3.38069
1320937106700,3.39043
1320937166700,3.37230
1320937226712,3.39602
1320937286712,3.38408
1320937346712,3.36997
1320937406712,3.38536
1320937466712,3.37392
1320937526712,3.36076
1320937586712,3.38728
1320937646712,3.37694
1320937706712,3.38730
1320937766712,3.35171
1320937826712,3.37012
1320937886712,3.37614
1320937946712,3.39101
1320938006712,3.38102
1320938066712,3.38209
1320938126712,3.38069
1320938186712,3.38073
1320938246712,3.36211
1320938306712,3.39481
1320938366712,3.36472
1320938426712,3.37111
1320938486712,3.37624
1320938546712,3.35217
1320938606712,3.36083
1320938666712,3.36888
1320938726712,3.35444
1320938786712,3.38259
1320938846712,3.36619
1320938906712,3.36462
1320938966712,3.38007
1320939026712,3.36084
1320939086712,3.36182
1320939146712,3.35139
1320939206712,3.37515
1320939266712,3.37490
1320939326712,3.35755
1320939386712,3.37408
1320939446712,3.36843
1320939506712,3.37967
1320939566712,3.36396
1320939626712,3.37697
1320939686712,3.37965
1320939746712,3.36715
1320939806712,3.38276
1320939866712,3.38536
1320939926712,3.31648
1320939986712,3.37348
1320940046712,3.37194
1320940106712,3.37671
1320940166712,3.37780
1320940226712,3.39448
1320940286712,3.39698
1320940346712,3.37060
1320940406712,3.42538
1320940466712,3.41984
1320940526712,3.38888
1320940586712,3.39746
1320940646712,3.39246
1320940706712,3.40306
1320940766712,3.38662
1320940826724,3.40271
1320940886723,3.43541
1320940946723,3.40236
1320941006723,3.41574
1320941066723,3.40549
1320941126723,3.39815
1320941186723,3.42413
1320941246723,3.40740
1320941306723,3.41651
1320941366723,3.40461
1320941426723,3.41030
1320941486723,3.38378
1320941546723,3.39646
1320941606723,3.40032
1320941666723,3.38608
1320941726723,3.39002
1320941786723,3.38678
1320941846723,3.38981
1320941906723,3.38022
1320941966724,3.36876
1320942026724,3.38414
1320942086724,3.38740
1320942146724,3.38459
1320942206724,3.35924
1320942266723,3.36023
1320942326723,3.35421
1320942386723,3.35967
1320942446723,3.37218
1320942506723,3.38177
1320942566723,3.38536
1320942626723,3.36499
1320942686723,3.38146
1320942746723,3.37652
1320942806723,3.36266
1320942866723,3.36719
1320942926723,3.39257
1320942986723,3.35625
1320943046723,3.37552
1320943106723,3.38987
1320943166723,3.36077
1320943226723,3.36377
1320943286723,3.35854
1320943346724,3.35896
1320943406724,3.36987
1320943466724,3.35749
1320943526724,3.34704
1320943586723,3.35500
1320943646723,3.37154
1320943706723,3.35536
1320943766723,3.36546
1320943826723,3.37275
1320943886723,3.34798
1320943946723,3.36305
1320944006723,3.34627
1320944066723,3.34242
1320944126723,3.36171
1320944186723,3.35424
1320944246723,3.37193
1320944306723,3.34239
1320944366723,3.34301
1320944426735,3.34462
1320944486735,3.34768
1320944546735,3.36292
1320944606735,3.34396
1320944666735,3.31901
1320944726735,3.35290
1320944786735,3.35524
1320944846735,3.40325
1320944906735,3.36808
1320944966735,3.32334
1320945026735,3.34159
1320945086735,3.35119
1320945146735,3.38332
1320945206735,3.34704
1320945266735,3.37128
1320945326735,3.36617
1320945386735,3.37605
1320945446735,3.37301
1320945506735,3.37465
1320945566735,3.37672
1320945626735,3.37930
1320945686735,3.38309
1320945746735,3.38464
1320945806735,3.39701
1320945866735,3.40741
1320945926735,3.39274
1320945986735,3.37996
1320946046735,3.41282
1320946106735,3.44551
1320946166735,3.39993
1320946226735,3.41763
1320946286735,3.42613
1320946346735,3.42730
1320946406735,3.39792
1320946466735,3.42703
1320946526735,3.42901
1320946586735,3.42949
1320946646735,3.43094
1320946706735,3.44152
1320946766735,3.42408
1320946826735,3.43195
1320946886735,3.43964
1320946946735,3.44540
1320947006735,3.44720
1320947066735,3.45265
1320947126735,3.44471
1320947186735,3.43371
1320947246735,3.42683
1320947306735,3.44671
1320947366735,3.44008
1320947426735,3.42192
1320947486735,3.44650
1320947546735,3.44710
1320947606735,3.43193
1320947666735,3.43724
1320947726735,3.42640
1320947786735,3.41906
1320947846735,3.42396
1320947906735,3.42987
1320947966735,3.43833
1320948026747,3.44172
1320948086747,3.42192
1320948146747,3.40737
1320948206747,3.43235
1320948266747,3.43545
1320948326747,3.44512
1320948386747,3.40479
1320948446747,3.43376
1320948506747,3.42331
1320948566747,3.42440
1320948626747,3.41781
1320948686747,3.42373
1320948746747,3.40037
1320948806747,3.41934
1320948866747,3.40426
1320948926747,3.42545
1320948986747,3.42289
1320949046747,3.40531
1320949106747,3.39175
1320949166747,3.40802
1320949226747,3.38462
1320949286747,3.42813
1320949346747,3.39778
1320949406747,3.41753
1320949466747,3.41743
1320949526747,3.40718
1320949586747,3.40911
1320949646747,3.41967
1320949706747,3.42256
1320949766747,3.43284
1320949826747,3.44433
1320949886747,3.43712
1320949946747,3.42700
1320950006747,3.45559
1320950066747,3.42140
1320950126747,3.43897
1320950186747,3.43910
1320950246747,3.43650
1320950306747,3.43589
1320950366747,3.43964
1320950426747,3.46618
1320950486747,3.48397
1320950546747,3.45175
1320950606747,3.45427
1320950666747,3.46193
1320950726747,3.45611
1320950786747,3.45723
1320950846747,3.49810
1320950906747,3.49077
1320950966747,3.49797
1320951026747,3.49552
1320951086747,3.49458
1320951146747,3.50143
1320951206747,3.49090
1320951266747,3.49695
1320951326747,3.47787
1320951386747,3.49275
1320951446747,3.48956
1320951506747,3.47954
1320951566747,3.47292
1320951626758,3.48322
1320951686758,3.49542
1320951746758,3.49415
1320951806758,3.48105
1320951866758,3.48043
1320951926758,3.46222
1320951986758,3.47862
1320952046758,3.47753
1320952106758,3.46957
1320952166758,3.47668
1320952226758,3.45516
1320952286758,3.46774
1320952826758,3.48436
1320952886758,3.44485
1320952946758,3.45572
1320953006758,3.45349
1320953066758,3.44880
1320953126758,3.45204
1320953186758,3.45488
1320953246758,3.46145
1320953306758,3.46053
1320953366758,3.43983
1320953426758,3.44395
1320953486758,3.46557
1320953546758,3.44757
1320953606758,3.45590
1320953666758,3.44917
1320953726758,3.42695
1320953786758,3.44462
1320953846758,3.44718
1320953906758,3.44398
1320953966758,3.44826
1320954026758,3.42962
1320954086758,3.43644
1320954146758,3.45012
1320954206758,3.43681
1320954266758,3.44058
1320954326758,3.41810
1320954386758,3.43727
1320954446758,3.41852
1320954506758,3.40025
1320954566758,3.42053
1320954626758,3.41534
1320954686758,3.41011
1320954746758,3.40164
1320954806758,3.42152
1320954866758,3.44178
1320954926758,3.41136
1320954986758,3.42917
1320955046758,3.40549
1320955106758,3.41438
1320955166758,3.41858
1320955226769,3.42330
1320955286769,3.41686
1320955346769,3.42109
1320955406769,3.40593
1320955466769,3.42551
1320955526769,3.39777
1320955586769,3.40172
1320955646769,3.42154
1320955706769,3.39704
1320955766769,3.39909
1320955826769,3.41377
1320955886769,3.40689
1320955946769,3.39988
1320956006769,3.39700
1320956066769,3.39104
1320956126769,3.40084
1320956186769,3.40296
1320956246769,3.40967
1320956306769,3.39146
1320956366769,3.39253
1320956426769,3.41293
1320956486769,3.40937
1320956546769,3.40693
1320956606769,3.38576
1320956666769,3.39335
1320956726769,3.37675
1320956786769,3.40722
1320956846769,3.38121
1320956906769,3.39459
1320956966769,3.39912
1320957026769,3.37944
1320957086769,3.40013
1320957146769,3.38077
1320957206769,3.38112
1320957266769,3.38574
1320957326769,3.36916
1320957386769,3.40349
1320957446769,3.38529
1320957506769,3.37478
1320957566769,3.37196
1320957626769,3.37398
1320957686769,3.37394
1320957746769,3.38654
1320957806769,3.37956
1320957866769,3.37121
1320957926769,3.36341
1320957986769,3.35720
1320958046769,3.37067
1320958106769,3.35075
1320958166769,3.37818
1320958226769,3.36995
1320958286769,3.35102
1320958346769,3.36955
1320958406769,3.35009
1320958466769,3.36608
1320958526769,3.35268
1320958586769,3.34495
1320958646769,3.37429
1320958706769,3.37424
1320958766769,3.36266
1320958826780,3.35017
1320958886780,3.34054
1320958946780,3.36845
1320959006780,3.34160
1320959066780,3.36353
1320959126780,3.36768
1320959186780,3.34812
1320959246780,3.34063
1320959306780,3.34324
1320959366780,3.32453
1320959426780,3.33005
1320959486780,3.34382
1320959546780,3.35557
1320959606780,3.39475
1320959666780,3.33640
1320959726780,3.35601
1320959786780,3.34007
1320959846780,3.34918
1320959906780,3.34572
1320959966780,3.33895
1320960026780,3.33300
1320960086780,3.35122
1320960146780,3.33054
1320960206780,3.35652
1320960266780,3.33860
1320960326780,3.32969
1320960386780,3.34435
1320960446780,3.34038
1320960506780,3.33314
1320960566780,3.32455
1320960626780,3.35489
1320960686780,3.35803
1320960746780,3.34080
1320960806780,3.32851
1320960866780,3.32746
1320960926780,3.33617
1320960986780,3.33486
1320961046780,3.33829
1320961106780,3.32050
1320961166780,3.33677
1320961226780,3.32289
1320961286780,3.33329
1320961346780,3.33455
1320961406780,3.32435
1320961466780,3.32559
1320961526780,3.34895
1320961586780,3.33710
1320961646780,3.31751
1320961706780,3.34319
1320961766780,3.34795
1320961826780,3.33974
1320961886780,3.33328
1320961946780,3.32382
1320962006780,3.31773
1320962066780,3.31777
1320962126780,3.33427
1320962186780,3.34056
1320962246780,3.33278
1320962306780,3.33617
1320962366780,3.40978
1320962426791,3.34728
1320962486791,3.35669
1320962546791,3.33766
1320962606791,3.30725
1320962666791,3.32456
1320962726791,3.41813
1320962786791,3.36410
1320962846791,3.33006
1320962906791,3.34087
1320962966791,3.32639
1320963026791,3.34557
1320963086791,3.35522
1320963146791,3.34218
1320963206791,3.32902
1320963266791,3.36439
1320963326791,3.33805
1320963386791,3.33629
1320963446791,3.35256
1320963506791,3.33276
1320963566791,3.36241
1320963626791,3.34407
1320963686791,3.33267
1320963746791,3.36162
1320963806791,3.36083
1320963866791,3.33837
1320963926791,3.33724
1320963986791,3.31266
1320964046791,3.36036
1320964106791,3.35838
1320964166791,3.32712
1320964226791,3.35126
1320964286791,3.33111
1320964346791,3.34233
1320964406791,3.33921
1320964466791,3.32164
1320964526791,3.35781
1320964586791,3.36343
1320964646791,3.36963
1320964706791,3.33701
1320964766791,3.33870
1320964826791,3.33934
1320964886791,3.35594
1320964946791,3.33658
1320965006791,3.34598
1320965066791,3.34222
1320965126791,3.34303
1320965186791,3.35561
1320965246791,3.34863
1320965306791,3.34291
1320965366791,3.34012
1320965426791,3.34950
1320965486791,3.35222
1320965546791,3.31749
1320965606791,3.35294
1320965666791,3.34458
1320965726791,3.38628
1320965786791,3.34186
1320965846791,3.34075
1320965906791,3.34129
1320965966791,3.36069
1320966026802,3.34630
1320966086802,3.34698
1320966146802,3.32837
1320966206802,3.36357
1320966266802,3.33737
1320966326802,3.32434
1320966386802,3.35126
1320966446802,3.34190
1320966506802,3.35476
1320966566802,3.33935
1320966626802,3.35219
1320966686802,3.36126
1320966746802,3.33387
1320966806802,3.34186
1320966866802,3.34842
1320966926802,3.34834
1320966986802,3.36169
1320967046802,3.33567
1320967106802,3.34555
1320967166802,3.37373
1320967226802,3.32998
1320967286802,3.36408
1320967346802,3.34861
1320967406802,3.34431
1320967466802,3.35609
1320967526802,3.35682
1320967586802,3.35011
1320967646802,3.34796
1320967706802,3.36168
1320967766802,3.35293
1320967826802,3.36424
1320967886802,3.35055
1320967946802,3.35166
1320968006802,3.36908
1320968066802,3.33705
1320968126802,3.33655
1320968186802,3.34863
1320968246802,3.36054
1320968306802,3.36121
1320968366802,3.38091
1320968426802,3.35330
1320968486802,3.35062
1320968546802,3.36450
1320968606802,3.37079
1320968666802,3.36890
1320968726802,3.34704
1320968786802,3.38549
1320968846802,3.36845
1320968906802,3.37759
1320968966802,3.36314
1320969026802,3.34550
1320969086802,3.37634
1320969146802,3.37250
1320969206802,3.36617
1320969266802,3.36916
1320969326802,3.37255
1320969386802,3.38906
1320969446802,3.34580
1320969506802,3.38541
1320969566802,3.36381