1320969626812,3.37205
1320969686812,3.37471
1320969746812,3.37959
1320969806812,3.35459
1320969866812,3.36416
1320969926812,3.34938
1320969986812,3.36675
1320970046812,3.37219
1320970106812,3.38741
1320970166812,3.37486
1320970226812,3.36030
1320970286812,3.38728
1320970346812,3.40002
1320970406812,3.40664
1320970466812,3.39014
1320970526812,3.37471
1320970586812,3.37600
1320970646812,3.38690
1320970706812,3.38643
1320970766812,3.38498
1320970826812,3.37091
1320970886812,3.38622
1320970946812,3.39060
1320971006812,3.38351
1320971066812,3.40274
1320971126812,3.37769
1320971186812,3.37015
1320971246812,3.37706
1320971306812,3.36765
1320971366812,3.38126
1320971426812,3.37660
1320971486812,3.37663
1320971546812,3.38613
1320971606812,3.37529
1320971666812,3.36966
1320971726812,3.35582
1320971786812,3.37513
1320971846812,3.38993
1320971906812,3.37324
1320971966812,3.40245
1320972026812,3.39857
1320972086812,3.38262
1320972146812,3.38362
1320972206812,3.37606
1320972266812,3.38197
1320972326812,3.41091
1320972386812,3.39522
1320972446812,3.38174
1320972506812,3.39778
1320972566812,3.37253
1320972626812,3.37068
1320972686812,3.37555
1320972746812,3.37324
1320972806812,3.37518
1320972866812,3.37128
1320972926812,3.38251
1320972986812,3.38048
1320973046812,3.39543
1320973106812,3.35432
1320973166812,3.41086
1320973226822,3.37823
1320973286822,3.39723
1320973346822,3.33761
1320973406822,3.25485
1320973466822,3.38998
1320973526822,3.37599
1320973586822,3.38916
1320973646822,3.38465
1320973706822,3.37631
1320973766822,3.39211
1320973826822,3.39101
1320973886822,3.36642
1320973946822,3.39511
1320974006822,3.38089
1320974066822,3.38084
1320974126822,3.38857
1320974186822,3.39090
1320974246822,3.38545
1320974306822,3.38860
1320974366822,3.39371
1320974426822,3.38890
1320974486822,3.38305
1320974546822,3.39492
1320974606822,3.39789
1320974666822,3.40960
1320974726822,3.39353
1320974786822,3.38707
1320974846822,3.36924
1320974906822,3.37973
1320974966822,3.35565
1320975026822,3.38014
1320975086822,3.37257
1320975146822,3.39340
1320975206822,3.39040
1320975266822,3.38487
1320975326822,3.38310
1320975386822,3.37912
1320975446822,3.38200
1320975506822,3.38261
1320975566822,3.37191
1320975626822,3.40061
1320975686822,3.38664
1320975746822,3.36585
1320975806822,3.61481
1320975866822,3.37637
1320975926822,3.37211
1320975986822,3.38551
1320976046822,3.37683
1320976106822,3.37771
1320976166822,3.38581
1320976226822,3.36303
1320976286822,3.38622
1320976346822,3.37661
1320976406822,3.37399
1320976466822,3.38718
1320976526822,3.37684
1320976586822,3.36539
1320976646822,3.37573
1320976706822,3.37793
1320976766822,3.36678
1320976826832,3.35623
1320976886832,3.37326
1320976946832,3.37297
1320977006832,3.37453
1320977066832,3.36797
1320977126832,3.38525
1320977186832,3.36349
1320977246832,3.37321
1320977306832,3.38063
1320977366832,3.36159
1320977426832,3.37216
1320977486832,3.36214
1320977546832,3.38928
1320977606832,3.34772
1320977666832,3.36650
1320977726832,3.35902
1320977786832,3.36748
1320977846832,3.38746
1320977906832,3.33449
1320977966832,3.34747
1320978026832,3.36074
1320978086832,3.36505
1320978146832,3.33995
1320978206832,3.36110
1320978266832,3.36127
1320978326832,3.35964
1320978386832,3.35139
1320978446832,3.36147
1320978506832,3.35838
1320978566832,3.35775
1320978626832,3.35227
1320978686832,3.35037
1320978746832,3.36531
1320978806832,3.34708
1320978866832,3.35499
1320978926832,3.35051
1320978986832,3.36429
1320979046832,3.35929
1320979106832,3.34865
1320979166832,3.36146
1320979226832,3.33995
1320979286832,3.34393
1320979346832,3.36594
1320979406832,3.32809
1320979466832,3.34723
1320979526832,3.36424
1320979586832,3.33951
1320979646832,3.36579
1320979706832,3.34909
1320979766832,3.36464
1320979826832,3.36447
1320979886832,3.35295
1320979946832,3.35655
1320980006832,3.35644
1320980066832,3.35245
1320980126832,3.37218
1320980186832,3.34888
1320980246832,3.33807
1320980306832,3.36334
1320980366832,3.35393
1320980426842,3.35004
1320980486842,3.35674
1320980546842,3.35691
1320980606842,3.35489
1320980666842,3.36752
1320980726842,3.35748
1320980786842,3.35543
1320980846842,3.35241
1320980906842,3.35248
1320980966842,3.36481
1320981026842,3.37710
1320981086842,3.38434
1320981146842,3.35792
1320981206842,3.37512
1320981266842,3.36667
1320981326842,3.35965
1320981386842,3.36851
1320981446842,3.35886
1320981506842,3.36045
1320981566842,3.38692
1320981626842,3.36441
1320981686842,3.37746
1320981746842,3.34406
1320981806842,3.35289
1320981866842,3.35442
1320981926842,3.38560
1320981986842,3.34027
1320982046842,3.36404
1320982106842,3.33733
1320982166842,3.35446
1320982226842,3.34368
1320982286842,3.37493
1320982346842,3.43322
1320982406842,3.36289
1320982466842,3.37735
1320982526842,3.34166
1320982586842,3.35425
1320982646842,3.34806
1320982706842,3.35543
1320982766842,3.36845
1320982826842,3.34277
1320982886842,3.34067
1320982946842,3.37537
1320983006842,3.37011
1320983066842,3.34862
1320983126842,3.33241
1320983186842,3.35743
1320983246842,3.33229
1320983306842,3.35970
1320983366842,3.35413
1320983426842,3.34935
1320983486842,3.35140
1320983546842,3.33094
1320983606842,3.35000
1320983666842,3.33637
1320983726842,3.34711
1320983786842,3.34449
1320983846842,3.35061
1320983906842,3.36699
1320983966842,3.34255
1320984026852,3.35433
1320984086852,3.34939
1320984146852,3.33892
1320984206852,3.34407
1320984266852,3.33973
1320984326852,3.35607
1320984386852,3.35485
1320984446852,3.35794
1320984506852,3.35029
1320984566852,3.33273
1320984626852,3.34788
1320984686852,3.35229
1320984746852,3.34491
1320984806852,3.35115
1320984866852,3.34798
1320984926852,3.35821
1320984986852,3.37093
1320985046852,3.35540
1320985106852,3.36687
1320985166852,3.34830
1320985226852,3.36247
1320985286852,3.34947
1320985346852,3.37519
1320985406852,3.35688
1320985466852,3.34692
1320985526852,3.36566
1320985586852,3.38178
1320985646852,3.31350
1320985706852,3.36192
1320985766852,3.38587
1320985826852,3.36837
1320985886852,3.36542
1320985946852,3.37218
1320986006852,3.35212
1320986066852,3.35085
1320986126852,3.36076
1320986186852,3.36758
1320986246852,3.36709
1320986306852,3.37317
1320986366852,3.34358
1320986426852,3.34448
1320986486852,3.37333
1320986546852,3.36355
1320986606852,3.35824
1320986666852,3.35024
1320986726852,3.35808
1320986786852,3.37599
1320986846852,3.35028
1320986906852,3.35816
1320986966852,3.35683
1320987026852,3.37777
1320987086852,3.34927
1320987146852,3.36219
1320987206852,3.35003
1320987266852,3.35138
1320987326852,3.34423
1320987386852,3.35358
1320987446852,3.36315
1320987506852,3.34235
1320987566852,3.36318
1320987626862,3.34864
1320987686862,3.36706
1320987746862,3.32903
1320987806862,3.34056
1320987866862,3.35474
1320987926862,3.36371
1320987986862,3.34429
1320988046862,3.34805
1320988106862,3.33439
1320988166862,3.34956
1320988226862,3.33778
1320988286862,3.35771
1320988346862,3.33849
1320988406862,3.33404
1320988466862,3.33352
1320988526862,3.34099
1320988586862,3.32816
1320988646862,3.34476
1320988706862,3.32641
1320988766862,3.32798
1320988826862,3.32641
1320988886862,3.33459
1320988946862,3.33684
1320989006862,3.34143
1320989066862,3.31813
1320989126862,3.31776
1320989186862,3.34385
1320989246862,3.33141
1320989306862,3.34171
1320989366862,3.34917
1320989426862,3.32933
1320989486862,3.32786
1320989546862,3.31588
1320989606862,3.32530
1320989666862,3.31598
1320989726862,3.34960
1320989786862,3.34416
1320989846862,3.33562
1320989906862,3.33659
1320989966862,3.33255
1320990026862,3.38404
1320990086862,3.34053
1320990146862,3.33231
1320990206862,3.33478
1320990266862,3.32752
1320990326862,3.34870
1320990386862,3.35600
1320990446862,3.33630
1320990506862,3.34272
1320990566862,3.35415
1320990626862,3.33669
1320990686862,3.36997
1320990746862,3.35140
1320990806862,3.35566
1320990866862,3.34133
1320990926862,3.36071
1320990986862,3.33534
1320991046862,3.35607
1320991106862,3.35664
1320991166862,3.37208
1320991226872,3.33597
1320991286872,3.36656
1320991346872,3.34192
1320991406872,3.35649
1320991466872,3.36552
1320991526872,3.36971
1320991586872,3.35615
1320991646872,3.34663
1320991706872,3.33916
1320991766872,3.36286
1320991826872,3.35928
1320991886872,3.34955
1320991946872,3.37084
1320992006872,3.35495
1320992066872,3.36391
1320992126872,3.37639
1320992186872,3.37578
1320992246872,3.34733
1320992306872,3.36068
1320992366872,3.34886
1320992426872,3.37421
1320992486872,3.33299
1320992546872,3.36051
1320992606872,3.35710
1320992666872,3.35512
1320992726872,3.35888
1320992786872,3.35236
1320992846872,3.35541
1320992906872,3.37243
1320992966872,3.35890
1320993026872,3.36308
1320993086872,3.38297
1320993146872,3.37289
1320993206872,3.37222
1320993266872,3.36472
1320993326872,3.39223
1320993386872,3.37673
1320993446872,3.37565
1320993506872,3.39828
1320993566872,3.39239
1320993626872,3.37927
1320993686872,3.40594
1320993746872,3.39229
1320993806872,3.39108
1320993866872,3.40589
1320993926872,3.39268
1320993986872,3.40509
1320994046872,3.39493
1320994106872,3.41369
1320994166872,3.40650
1320994226872,3.42988
1320994286872,3.42309
1320994346872,3.42144
1320994406872,3.47083
1320994466872,3.43197
1320994526872,3.43810
1320994586872,3.42193
1320994646872,3.44761
1320994706872,3.44401
1320994766872,3.44747
1320994826882,3.42739
1320994886882,3.46181
1320994946882,3.45236
1320995006882,3.44760
1320995066882,3.45916
1320995126882,3.47207
1320995186882,3.42597
1320995246882,3.45514
1320995306882,3.45570
1320995366882,3.48723
1320995426882,3.46406
1320995486882,3.45078
1320995546882,3.47785
1320995606882,3.49247
1320995666882,3.49970
1320995726882,3.49439
1320995786882,3.51468
1320995846882,3.49653
1320995906882,3.48577
1320995966882,3.49978
1320996026882,3.49213
1320996086882,3.50903
1320996146882,3.65909
1320996206882,3.51309
1320996266882,3.49244
1320996326882,3.52316
1320996386882,3.54696
1320996446882,3.54262
1320996506882,3.51188
1320996566882,3.52505
1320996626882,3.52749
1320996686882,3.52755
1320996746882,3.52620
1320996806882,3.51061
1320996866882,3.51229
1320996926882,3.53744
1320996986882,3.51859
1320997046882,3.54016
1320997106882,3.53560
1320997166882,3.52367
1320997226882,3.51795
1320997286882,3.53064
1320997346882,3.51881
1320997406882,3.51520
1320997466882,3.52623
1320997526882,3.52082
1320997586882,3.51229
1320997646882,3.51957
1320997706882,3.54023
1320997766882,3.54357
1320997826882,3.55044
1320997886882,3.52612
1320997946882,3.55751
1320998006882,3.54227
1320998066882,3.54368
1320998126882,3.52438
1320998186882,3.53853
1320998246882,3.53656
1320998306882,3.53279
1320998366882,3.51567
1320998426893,3.51532
1320998486893,3.51150
1320998546893,3.50886
1320998606893,3.59887
1320998666893,3.50990
1320998726893,3.51321
1320998786893,3.50491
1320998846893,3.49955
1320998906893,3.51061
1320998966893,3.51366
1320999026893,3.51043
1320999086893,3.49879
1320999146893,3.49883
1320999206893,3.48979
1320999266893,3.49873
1320999326893,3.50603
1320999386893,3.50996
1320999446893,3.50270
1320999506893,3.48961
1320999566893,3.49932
1320999626893,3.49184
1320999686893,3.50281
1320999746893,3.49461
1320999806893,3.49220
1320999866893,3.48319
1320999926893,3.47752
1320999986893,3.59436
1321000046893,3.52048
1321000106893,3.50197
1321000166893,3.47516
1321000226893,3.49809
1321000286893,3.50520
1321000346893,3.49035
1321000406893,3.50652
1321000466893,3.47917
1321000526893,3.49921
1321000586893,3.48346
1321000646893,3.49896
1321000706893,3.48814
1321000766893,3.47193
1321000826893,3.49019
1321000886893,3.49855
1321000946893,3.47849
1321001006893,3.49201
1321001066893,3.46718
1321001126893,3.49532
1321001186893,3.46985
1321001246893,3.46955
1321001306893,3.47993
1321001366893,3.48777
1321001426893,3.47135
1321001486893,3.46337
1321001546893,3.49555
1321001606893,3.48469
1321001666893,3.48187
1321001726893,3.49157
1321001786893,3.47609
1321001846893,3.46748
1321001906893,3.47255
1321001966893,3.44927
1321002026903,3.46869
1321002086903,3.49195
1321002146903,3.45679
1321002206903,3.47724
1321002266903,3.46880
1321002326903,3.48502
1321002386903,3.45866
1321002446903,3.48670
1321002506903,3.46670
1321002566903,3.47932
1321002626903,3.45540
1321002686903,3.46707
1321002746903,3.46961
1321002806903,3.46748
1321002866903,3.47322
1321002926903,3.46180
1321002986903,3.47157
1321003046903,3.45490
1321003106903,3.47821
1321003166903,3.47828
1321003226903,3.45952
1321003286903,3.45512
1321003346903,3.44334
1321003406903,3.45360
1321003466903,3.46603
1321003526903,3.46005
1321003586903,3.46593
1321003646903,3.48294
1321003706903,3.46090
1321003766903,3.47316
1321003826903,3.48730
1321003886903,3.48234
1321003946903,3.46554
1321004006903,3.49113
1321004066903,3.47288
1321004126903,3.48364
1321004186903,3.47101
1321004246903,3.47181
1321004306903,3.50170
1321004366903,3.47514
1321004426903,3.46473
1321004486903,3.48763
1321004546903,3.47381
1321004606903,3.46990
1321004666903,3.47651
1321004726903,3.48718
1321004786903,3.45379
1321004846903,3.49225
1321004906903,3.47190
1321004966903,3.47150
1321005026903,3.47899
1321005086903,3.47630
1321005146903,3.46574
1321005206903,3.48169
1321005266903,3.47345
1321005326903,3.47523
1321005386903,3.46946
1321005446903,3.47183
1321005506903,3.45483
1321005566903,3.47423
1321005626914,3.47017
1321005686914,3.46603
1321005746914,3.46006
1321005806914,3.48400
1321005866914,3.46146
1321005926914,3.46826
1321005986914,3.47549
1321006046914,3.46629
1321006106914,3.46723
1321006166914,3.47769
1321006226914,3.46714
1321006286914,3.46799
1321006346914,3.44499
1321006406914,3.46392
1321006466914,3.47947
1321006526914,3.46808
1321006586914,3.46512
1321006646914,3.45708
1321006706914,3.43558
1321006766914,3.44900
1321006826914,3.44964
1321006886914,3.46041
1321006946914,3.45452
1321007006914,3.44030
1321007066914,3.45729
1321007126914,3.45244
1321007186914,3.45069
1321007246914,3.44668
1321007306914,3.47366
1321007366914,3.43630
1321007426914,3.45022
1321007486914,3.46488
1321007546914,3.44880
1321007606914,3.45007
1321007666914,3.44980
1321007726914,3.45654
1321007786914,3.46146
1321007846914,3.45734
1321007906914,3.47387
1321007966914,3.46136
1321008026914,3.44622
1321008086914,3.46287
1321008146914,3.45602
1321008206914,3.46096
1321008266914,3.45990
1321008326914,3.46080
1321008386914,3.45998
1321008446914,3.45378
1321008506914,3.45132
1321008566914,3.45758
1321008626914,3.45620
1321008686914,3.43600
1321008746914,3.43981
1321008806914,3.45997
1321008866914,3.45703
1321008926914,3.45334
1321008986914,3.43901
1321009046914,3.43563
1321009106914,3.44731
1321009166914,3.43625
1321009226926,3.47166
1321009286926,3.44722
1321009346926,3.44441
1321009406926,3.43041
1321009466926,3.45480
1321009526926,3.43876
1321009586926,3.45661
1321009646926,3.42944
1321009706926,3.45088
1321009766926,3.44368
1321009826926,3.46680
1321009886926,3.46374
1321009946926,3.43480
1321010006926,3.44687
1321010066926,3.45541
1321010126926,3.45581
1321010186926,3.52464
1321010246926,3.53135
1321010306926,3.47426
1321010366926,3.43931
1321010426926,3.43368
1321010486926,3.46222
1321010546926,3.44902
1321010606926,3.45814
1321010666926,3.46241
1321010726926,3.46452
1321010786926,3.45656
1321010846926,3.45379
1321010906926,3.46430
1321010966926,3.44265
1321011026926,3.45304
1321011086926,3.44087
1321011146926,3.45542
1321011206926,3.44356
1321011266926,3.46277
1321011326926,3.45089
1321011386926,3.47417
1321011446926,3.44786
1321011506926,3.46281
1321011566926,3.45600
1321011626926,3.46064
1321011686926,3.45831
1321011746926,3.46635
1321011806926,3.48194
1321011866926,3.45490
1321011926926,3.43614
1321011986926,3.44174
1321012046926,3.44239
1321012106926,3.47816
1321012166926,3.43688
1321012226926,3.45007
1321012286926,3.45861
1321012346926,3.44548
1321012406926,3.41536
1321012466926,3.45049
1321012526926,3.45091
1321012586926,3.44875
1321012646926,3.46869
1321012706926,3.44746
1321012766926,3.44120
1321012826937,3.45015
1321012886937,3.45016
1321012946937,3.48044
1321013006937,3.44057
1321013066937,3.42859
1321013126937,3.44584
1321013186937,3.44531
1321013246937,3.45588
1321013306937,3.44438
1321013366937,3.47173
1321013426937,3.42767
1321013486937,3.43466
1321013546937,3.42762
1321013606937,3.41483
1321013666937,3.43067
1321013726937,3.43712
1321013786937,3.44774
1321013846937,3.42447
1321013906937,3.43641
1321013966937,3.43458
1321014026937,3.43124
1321014086937,3.43785
1321014146937,3.42654
1321014206937,3.43688
1321014266937,3.43696
1321014326937,3.43375
1321014386937,3.40198
1321014446937,3.42656
1321014506937,3.51579
1321014566937,3.45153
1321014626937,3.42115
1321014686937,3.46064
1321014746937,3.43143
1321014806937,3.44417
1321014866937,3.44130
1321014926937,3.44103
1321014986937,3.44538
1321015046937,3.44241
1321015106937,3.47158
1321015166937,3.44281
1321015226937,3.45277
1321015286937,3.43735
1321015346937,3.41628
1321015406937,3.42780
1321015466937,3.43025
1321015526937,3.43475
1321015586937,3.44581
1321015646937,3.43386
1321015706937,3.43452
1321015766937,3.43908
1321015826937,3.43886
1321015886937,3.43510
1321015946937,3.41768
1321016006937,3.45142
1321016066937,3.43736
1321016126937,3.48435
1321016186937,3.45272
1321016246937,3.44921
1321016306937,3.44942
1321016366937,3.43948
1321016426949,3.43998
1321016486949,3.44529
1321016546949,3.42979
1321016606949,3.45953
1321016666949,3.43745
1321016726949,3.43783
1321016786949,3.43863
1321016846949,3.44082
1321016906949,3.44384
1321016966949,3.43222
1321017026949,3.43675
1321017086949,3.43329
1321017146949,3.43084
1321017206949,3.44063
1321017266949,3.42617
1321017326949,3.43741
1321017386949,3.41866
1321017446949,3.44107
1321017506949,3.43316
1321017566949,3.42589
1321017626949,3.43278
1321017686949,3.42738
1321017746949,3.43673
1321017806949,3.43351
1321017866949,3.44487
1321017926949,3.43536
1321017986949,3.43073
1321018046949,3.44897
1321018106949,3.42818
1321018166949,3.43320
1321018226949,3.40864
1321018286949,3.43822
1321018346949,3.40581
1321018406949,3.44286
1321018466949,3.42837
1321018526949,3.43561
1321018586949,3.43393
1321018646949,3.43089
1321018706949,3.44526
1321018766949,3.43868
1321018826949,3.42967
1321018886949,3.42232
1321018946949,3.44736
1321019006949,3.45636
1321019066949,3.44228
1321019126949,3.43577
1321019186949,3.43531
1321019246949,3.45574
1321019306949,3.43706
1321019366949,3.43144
1321019426949,3.40085
1321019486949,3.43795
1321019546949,3.43546
1321019606949,3.40243
1321019666949,3.45230
1321019726949,3.45025
1321019786949,3.42598
1321019846949,3.43109
1321019906949,3.43787
1321019966949,3.41612
1321020026961,3.42963
1321020086961,3.43910
1321020146961,3.42088
1321020206961,3.42993
1321020266961,3.43585
1321020326961,3.43800
1321020386961,3.44258
1321020446961,3.43901
1321020506961,3.44437
1321020566961,3.42792
1321020626961,3.43758
1321020686961,3.42007
1321020746961,3.40323
1321020806961,3.45072
1321020866961,3.42604
1321020926961,3.42784
1321020986961,3.42577
1321021046961,3.42589
1321021106961,3.42285
1321021166961,3.41827
1321021226961,3.45247
1321021286961,3.41579
1321021346961,3.42826
1321021406961,3.43000
1321021466961,3.44608
1321021526961,3.45220
1321021586961,3.46446
1321021646961,3.45142
1321021706961,3.43313
1321021766961,3.43759
1321021826961,3.41187
1321021886961,3.43103
1321021946961,3.43938
1321022006961,3.43926
1321022066961,3.43717
1321022126961,3.42988
1321022186961,3.44836
1321022246961,3.43611
1321022306961,3.44204
1321022366961,3.43802
1321022426961,3.44508
1321022486961,3.44365
1321022546961,3.44633
1321022606961,3.43967
1321022666961,3.44491
1321022726961,3.45022
1321022786961,3.44566
1321022846961,3.42868
1321022906961,3.43790
1321022966961,3.44791
1321023026961,3.44202
1321023086961,3.43534
1321023146961,3.43689
1321023206961,3.45685
1321023266961,3.47627
1321023326961,3.43339
1321023386961,3.46034
1321023446961,3.42136
1321023506961,3.43165
1321023566961,3.44603
1321023626973,3.44648
1321023686973,3.43459
1321023746973,3.43756
1321023806973,3.43033
1321023866973,3.43581
1321023926973,3.44654
1321023986973,3.44810
1321024046973,3.45187
1321024106973,3.43670
1321024166973,3.42732
1321024226973,3.46026
1321024286973,3.43782
1321024346973,3.44025
1321024406973,3.42430
1321024466973,3.44795
1321024526973,3.43396
1321024586973,3.43314
1321024646973,3.44427
1321024706973,3.43822
1321024766973,3.42285
1321024826973,3.44825
1321024886973,3.44741
1321024946973,3.43126
1321025006973,3.44853
1321025066973,3.42206
1321025126973,3.45528
1321025186973,3.44341
1321025246973,3.42910
1321025306973,3.44249
1321025366973,3.43642
1321025426973,3.43135
1321025486973,3.41634
1321025546973,3.43501
1321025606973,3.45217
1321025666973,3.45109
1321025726973,3.43422
1321025786973,3.44926
1321025846973,3.44100
1321025906973,3.46531
1321025966973,3.47345
1321026026973,3.46620
1321026086973,3.44006
1321026146973,3.47302
1321026206973,3.46155
1321026266973,3.44073
1321026326973,3.44109
1321026386973,3.46769
1321026446973,3.45606
1321026506973,3.46970
1321026566973,3.46487
1321026626973,3.44162
1321026686973,3.44660
1321026746973,3.45883
1321026806973,3.46085
1321026866973,3.47654
1321026926973,3.45009
1321026986973,3.46267
1321027046973,3.45064
1321027106973,3.45473
1321027166973,3.45935
1321027226985,3.46001
1321027286985,3.47076
1321027346985,3.45619
1321027406985,3.46218
1321027466985,3.47313
1321027526985,3.45767
1321027586985,3.45348
1321027646985,3.39935
1321027706985,3.46991
1321027766985,3.45814
1321027826985,3.49019
1321027886985,3.47879
1321027946985,3.49446
1321028006985,3.48215
1321028066985,3.47992
1321028126985,3.48497
1321028186985,3.46484
1321028246985,3.47475
1321028306985,3.45584
1321028366985,3.48237
1321028426985,3.46321
1321028486985,3.44565
1321028546985,3.49343
1321028606985,3.47584
1321028666985,3.47807
1321028726985,3.47739
1321028786985,3.47688
1321028846985,3.46010
1321028906985,3.47657
1321028966985,3.48787
1321029026985,3.44734
1321029086985,3.47534
1321029146985,3.47572
1321029206985,3.48914
1321029266985,3.47481
1321029326985,3.47108
1321029386985,3.47880
1321029446985,3.47437
1321029506985,3.45702
1321029566985,3.48113
1321029626985,3.48156
1321029686985,3.46798
1321029746985,3.46119
1321029806985,3.45799
1321029866985,3.44224
1321029926985,3.45445
1321029986985,3.46586
1321030046985,3.45509
1321030106985,3.45737
1321030166985,3.45872
1321030226985,3.46599
1321030286985,3.45193
1321030346985,3.47105
1321030406985,3.46279
1321030466985,3.47431
1321030526985,3.47857
1321030586985,3.47423
1321030646985,3.49530
1321030706985,3.49360
1321030766985,3.50098
1321030826997,3.49619
1321030886997,3.51937
1321030946997,3.49420
1321031006997,3.51940
1321031066997,3.52646
1321031126997,3.54971
1321031186997,3.55785
1321031246997,3.54609
1321031306997,3.54237
1321031366997,3.55559
1321031426997,3.56981
1321031486997,3.58182
1321031546997,3.59584
1321031606997,3.60843
1321031666997,3.58615
1321031726997,3.61656
1321031786997,3.62189
1321031846997,3.63853
1321031906997,3.64602
1321031966997,3.63566
1321032026997,3.65046
1321032086997,3.63785
1321032146997,3.65941
1321032206997,3.64113
1321032266997,3.65320
1321032326997,3.66480
1321032386997,3.64006
1321032446997,3.65906
1321032506997,3.65552
1321032566997,3.62181
1321032626997,3.60464
1321032686997,3.61178
1321032746997,3.59225
1321032806997,3.59306
1321032866997,3.61124
1321032926997,3.59614
1321032986997,3.56844
1321033046997,3.57272
1321033106997,3.57848
1321033166997,3.58274
1321033226997,3.54073
1321033286997,3.55974
1321033346997,3.57180
1321033406997,3.55210
1321033466997,3.54480
1321033526997,3.53717
1321033586997,3.55675
1321033646997,3.55393
1321033706997,3.54922
1321033766997,3.54344
1321033826997,3.52826
1321033886997,3.54068
1321033946997,3.55345
1321034006997,3.56599
1321034066997,3.54454
1321034126997,3.56413
1321034186997,3.57025
1321034246997,3.56302
1321034306997,3.54674
1321034366997,3.53125
1321034427008,3.53828
1321034487008,3.53537
1321034547008,3.55303
1321034607008,3.53751
1321034667008,3.51624
1321034727008,3.52133
1321034787008,3.47913
1321034847008,3.52688
1321034907008,3.51384
1321034967008,3.53150
1321035027008,3.51512
1321035087008,3.50899
1321035147008,3.49180
1321035207008,3.47285
1321035267008,3.50060
1321035327008,3.50004
1321035387008,3.51926
1321035447008,3.48818
1321035507008,3.48442
1321035567008,3.50030
1321035627008,3.49770
1321035687008,3.50782
1321035747008,3.49703
1321035807008,3.49391
1321035867008,3.50037
1321035927008,3.50123
1321035987008,3.49179
1321036047008,3.48132
1321036107008,3.48066
1321036167008,3.47866
1321036227008,3.50649
1321036287008,3.44505
1321036347008,3.49921
1321036407008,3.50084
1321036467008,3.47958
1321036527008,3.47420
1321036587008,3.48186
1321036647008,3.47979
1321036707008,3.47351
1321036767008,3.48200
1321036827008,3.49427
1321036887008,3.48528
1321036947008,3.68120
1321037007008,3.47243
1321037067008,3.47346
1321037127008,3.47053
1321037187008,3.47041
1321037247008,3.46227
1321037307008,3.46110
1321037367008,3.46286
1321037427008,3.47404
1321037487008,3.47688
1321037547008,3.46379
1321037607008,3.47326
1321037667008,3.46960
1321037727008,3.46690
1321037787008,3.47610
1321037847008,3.45674
1321037907008,3.46591
1321037967008,3.46931
1321038027019,3.47431
1321038087019,3.49334
1321038147019,3.43869
1321038207019,3.47530
1321038267019,3.46545
1321038327019,3.45451
1321038387019,3.47987
1321038447020,3.46708
1321038507020,3.47038
1321038567020,3.44661
1321038627020,3.47260
1321038687019,3.47152
1321038747019,3.45534
1321038807019,3.45505
1321038867019,3.45414
1321038927019,3.46555
1321038987019,3.43163
1321039047019,3.45492
1321039107019,3.42042
1321039167019,3.46298
1321039227019,3.45469
1321039287019,3.46301
1321039347019,3.44308
1321039407019,3.45171
1321039467019,3.47238
1321039527019,3.43882
1321039587019,3.44875
1321039647019,3.44424
1321039707019,3.45597
1321039767020,3.43734
1321039827020,3.43396
1321039887020,3.45032
1321039947020,3.44583
1321040007019,3.45586
1321040067019,3.44924
1321040127019,3.44875
1321040187019,3.44922
1321040247019,3.40769
1321040307019,3.51739
1321040367019,3.44284
1321040427019,3.43071
1321040487019,3.43400
1321040547019,3.44037
1321040607019,3.64179
1321040667019,3.44482
1321040727019,3.42979
1321040787019,3.43204
1321040847019,3.44581
1321040907019,3.43306
1321040967019,3.40529
1321041027019,3.43433
1321041087019,3.42434
1321041147020,3.43708
1321041207020,3.41872
1321041267020,3.44549
1321041327020,3.42558
1321041387019,3.42762
1321041447019,3.41406
1321041507019,3.41566
1321041567019,3.44010
1321041627031,3.41567
1321041687031,3.42307
1321041747031,3.40691
1321041807031,3.40495
1321041867031,3.39972
1321041927031,3.40402
1321041987031,3.42260
1321042047031,3.40553
1321042107031,3.42543
1321042167031,3.41998
1321042227031,3.42431
1321042287031,3.41235
1321042347031,3.40102
1321042407031,3.41892
1321042467031,3.44256
1321042527031,3.40330
1321042587031,3.39392
1321042647031,3.39542
1321042707031,3.37820
1321042767031,3.42952
1321042827031,3.40302
1321042887031,3.40279
1321042947031,3.39504
1321043007031,3.41603
1321043067031,3.41893
1321043127031,3.40251
1321043187031,3.38774
1321043247031,3.40139
1321043307031,3.38389
1321043367031,3.39792
1321043427031,3.39194
1321043487031,3.37748
1321043547031,3.38858
1321043607031,3.40893
1321043667031,3.38302
1321043727031,3.38275
1321043787031,3.35138
1321043847031,3.35569
1321043907031,3.38951
1321043967031,3.39212
1321044027031,3.38153
1321044087031,3.41584
1321044147031,3.37527
1321044207031,3.37798
1321044267031,3.38825
1321044327031,3.37551
1321044387031,3.37727
1321044447031,3.37935
1321044507031,3.38296
1321044567031,3.37503
1321044627031,3.37150
1321044687031,3.36276
1321044747031,3.38314
1321044807031,3.36412
1321044867031,3.38820
1321044927031,3.38602
1321044987031,3.38532
1321045047031,3.37247
1321045107031,3.37920
1321045167031,3.37410
1321045227041,3.37196
1321045287041,3.37318
1321045347041,3.37188
1321045407041,3.38947
1321045467041,3.37665
1321045527041,3.37258
1321045587041,3.38729
1321045647041,3.36765
1321045707041,3.38015
1321045767041,3.37707
1321045827041,3.39887
1321045887041,3.37473
1321045947042,3.34490
1321046007042,3.36472
1321046067042,3.39077
1321046127042,3.38397
1321046187042,3.35923
1321046247041,3.36794
1321046307041,3.49943
1321046367041,3.38625
1321046427041,3.34990
1321046487041,3.37298
1321046547041,3.37341
1321046607041,3.36971
1321046667041,3.35317
1321046727041,3.37747
1321046787041,3.38032
1321046847041,3.36145
1321046907041,3.36595
1321046967041,3.37706
1321047027041,3.37449
1321047087041,3.35387
1321047147041,3.34441
1321047207041,3.35166
1321047267042,3.34608
1321047327042,3.34711
1321047387042,3.36117
1321047447042,3.37523
1321047507042,3.38582
1321047567041,3.35325
1321047627041,3.35246
1321047687041,3.37313
1321047747041,3.37694
1321047807041,3.37126
1321047867041,3.37407
1321047927041,3.36960
1321047987041,3.35180
1321048047041,3.34920
1321048107041,3.34810
1321048167041,3.35841
1321048227041,3.35295
1321048287041,3.36023
1321048347041,3.35965
1321048407041,3.35438
1321048467041,3.33957
1321048527041,3.34625
1321048587041,3.35582
1321048647042,3.34846
1321048707042,3.35759
1321048767042,3.34890
1321048827052,3.36808
1321048887052,3.35118
1321048947052,3.36188
1321049007052,3.33159
1321049067052,3.35035
1321049127052,3.34619
1321049187052,3.37165
1321049247052,3.35939
1321049307052,3.35413
1321049367052,3.34018
1321049427052,3.35158
1321049487052,3.34505
1321049547052,3.34945
1321049607052,3.35175
1321049667052,3.36521
1321049727052,3.33724
1321049787052,3.34301
1321049847052,3.34399
1321049907052,3.34398
1321049967052,3.33608
1321050027052,3.32518
1321050087052,3.34009
1321050147052,3.34265
1321050207052,3.36857
1321050267052,3.35488
1321050327052,3.34492
1321050387052,3.33955
1321050447052,3.34145
1321050507052,3.36743
1321050567052,3.32476
1321050627052,3.36609
1321050687052,3.35818
1321050747052,3.36238
1321050807052,3.32756
1321050867052,3.34321
1321050927052,3.36921
1321050987052,3.35961
1321051047052,3.34642
1321051107052,3.33473
1321051167052,3.37011
1321051227052,3.34503
1321051287052,3.34197
1321051347052,3.33593
1321051407052,3.34874
1321051467052,3.35816
1321051527052,3.36172
1321051587052,3.35420
1321051647052,3.37496
1321051707052,3.36140
1321051767052,3.36777
1321051827052,3.38011
1321051887052,3.35739
1321051947052,3.38516
1321052007052,3.37016
1321052067052,3.36576
1321052127052,3.37366
1321052187052,3.37498
1321052247052,3.37509
1321052307052,3.36814
1321052367052,3.36000
1321052427063,3.38091
1321052487063,3.37867
1321052547063,3.38541
1321052607063,3.37356
1321052667063,3.36495
1321052727063,3.37136
1321052787063,3.37022
1321052847063,3.34788
1321052907063,3.38143
1321052967063,3.35193
1321053027063,3.34628
1321053087063,3.29746
1321053627063,3.35186
1321053687063,3.33150
1321053747063,3.36396
1321053807063,3.35600
1321053867063,3.35073
1321053927063,3.35230
1321053987063,3.34950
1321054047063,3.36310
1321054107063,3.35260
1321054167063,3.35285
1321054227063,3.34214
1321054287063,3.32747
1321054347063,3.34287
1321054407063,3.35182
1321054467063,3.37042
1321054527063,3.35069
1321054587063,3.35843
1321054647063,3.34040
1321054707063,3.37289
1321054767063,3.36172
1321054827063,3.37300
1321054887063,3.35518
1321054947063,3.35565
1321055007063,3.38067
1321055067063,3.36420
1321055127063,3.34096
1321055187063,3.36990
1321055247063,3.37431
1321055307063,3.36992
1321055367063,3.35337
1321055427063,3.37972
1321055487063,3.35825
1321055547063,3.37075
1321055607063,3.38012
1321055667063,3.36498
1321055727063,3.36674
1321055787063,3.37353
1321055847063,3.37366
1321055907063,3.36862
1321055967063,3.38285