1321056027073,3.34648
1321056087073,3.38203
1321056147073,3.37763
1321056207073,3.35105
1321056267073,3.37538
1321056327073,3.35195
1321056387073,3.35063
1321056447073,3.36880
1321056507073,3.36045
1321056567073,3.36424
1321056627073,3.35359
1321056687073,3.37540
1321056747073,3.35052
1321056807073,3.35219
1321056867073,3.36876
1321056927073,3.36722
1321056987073,3.36691
1321057047073,3.38796
1321057107073,3.36061
1321057167073,3.33958
1321057227073,3.36190
1321057287073,3.35348
1321057347073,3.34800
1321057407073,3.34731
1321057467073,3.39229
1321057527073,3.35912
1321057587073,3.35659
1321057647073,3.35287
1321057707073,3.53078
1321057767073,3.36348
1321057827073,3.37015
1321057887073,3.33100
1321057947073,3.35560
1321058007073,3.37072
1321058067073,3.35659
1321058127073,3.35608
1321058187073,3.35291
1321058247073,3.35516
1321058307073,3.35706
1321058367073,3.35768
1321058427073,3.36003
1321058487073,3.34774
1321058547073,3.32516
1321058607073,3.35148
1321058667073,3.36719
1321058727073,3.34559
1321058787073,3.37126
1321058847073,3.34110
1321058907073,3.34359
1321058967073,3.32619
1321059027073,3.33205
1321059087073,3.34345
1321059147073,3.34675
1321059207073,3.34874
1321059267073,3.34715
1321059327073,3.32499
1321059387073,3.34332
1321059447073,3.33952
1321059507073,3.34559
1321059567073,3.33557
1321059627083,3.32769
1321059687083,3.31781
1321059747083,3.32955
1321059807083,3.32991
1321059867083,3.32345
1321059927083,3.33374
1321059987083,3.33895
1321060047083,3.33420
1321060107083,3.32518
1321060167083,3.33401
1321060227083,3.33502
1321060287083,3.32927
1321060347083,3.35529
1321060407083,3.32904
1321060467083,3.32052
1321060527083,3.32922
1321060587083,3.32499
1321060647083,3.33717
1321060707083,3.34675
1321060767083,3.33438
1321060827083,3.33545
1321060887083,3.32966
1321060947083,3.33977
1321061007083,3.33366
1321061067083,3.33487
1321061127083,3.33909
1321061187083,3.31692
1321061247083,3.33036
1321061307083,3.33737
1321061367083,3.32978
1321061427083,3.32535
1321061487083,3.32095
1321061547083,3.33367
1321061607083,3.31683
1321061667083,3.31960
1321061727083,3.33220
1321061787083,3.32958
1321061847083,3.30541
1321061907083,3.32105
1321061967083,3.34595
1321062027083,3.33630
1321062087083,3.32409
1321062147083,3.35035
1321062207083,3.32593
1321062267083,3.32378
1321062327083,3.34832
1321062387083,3.31786
1321062447083,3.34535
1321062507083,3.33146
1321062567083,3.33759
1321062627083,3.35085
1321062687083,3.33432
1321062747083,3.34039
1321062807083,3.33452
1321062867083,3.32987
1321062927083,3.35031
1321062987083,3.34207
1321063047083,3.33735
1321063107083,3.32960
1321063167083,3.33926
1321063227093,3.32863
1321063287093,3.33383
1321063347093,3.32765
1321063407093,3.34703
1321063467093,3.33288
1321063527093,3.36003
1321063587093,3.32905
1321063647093,3.33098
1321063707093,3.33727
1321063767093,3.33444
1321063827093,3.35418
1321063887093,3.33508
1321063947093,3.34275
1321064007093,3.34921
1321064067093,3.34067
1321064127093,3.32501
1321064187093,3.33286
1321064247093,3.34067
1321064307093,3.33357
1321064367093,3.35978
1321064427093,3.34563
1321064487093,3.33905
1321064547093,3.34567
1321064607093,3.34078
1321064667093,3.33772
1321064727093,3.33485
1321064787093,3.34886
1321064847093,3.34065
1321064907093,3.33904
1321064967093,3.33677
1321065027093,3.33800
1321065087093,3.34124
1321065147093,3.34601
1321065207093,3.36267
1321065267093,3.35746
1321065327093,3.38612
1321065387093,3.34421
1321065447093,3.34377
1321065507093,3.36369
1321065567093,3.35243
1321065627093,3.34343
1321065687093,3.35314
1321065747093,3.34400
1321065807093,3.34640
1321065867093,3.33909
1321065927093,3.34747
1321065987093,3.33870
1321066047093,3.33614
1321066107093,3.33752
1321066167093,3.34898
1321066227093,3.33304
1321066287093,3.36309
1321066347093,3.35337
1321066407093,3.34386
1321066467093,3.36086
1321066527093,3.32717
1321066587093,3.34064
1321066647093,3.32899
1321066707093,3.34965
1321066767093,3.34060
1321066827103,3.32655
1321066887103,3.34697
1321066947103,3.33173
1321067007103,3.33069
1321067067103,3.34514
1321067127103,3.33486
1321067187103,3.33889
1321067247103,3.32917
1321067307103,3.34134
1321067367103,3.31755
1321067427103,3.33499
1321067487103,3.35156
1321067547103,3.32485
1321067607103,3.33065
1321067667103,3.34435
1321067727103,3.34296
1321067787103,3.35930
1321067847103,3.35787
1321067907103,3.34934
1321067967103,3.34862
1321068027103,3.34573
1321068087103,3.36139
1321068147103,3.35486
1321068207103,3.35003
1321068267103,3.34549
1321068327103,3.34779
1321068387103,3.34730
1321068447103,3.36474
1321068507103,3.35195
1321068567103,3.34523
1321068627103,3.35844
1321068687103,3.36137
1321068747103,3.35566
1321068807103,3.34157
1321068867103,3.35639
1321068927103,3.34681
1321068987103,3.35284
1321069047103,3.35023
1321069107103,3.36830
1321069167103,3.32967
1321069227103,3.34621
1321069287103,3.37046
1321069347103,3.33475
1321069407103,3.35381
1321069467103,3.33568
1321069527103,3.38278
1321069587103,3.34459
1321069647103,3.34903
1321069707103,3.35432
1321069767103,3.35042
1321069827103,3.35368
1321069887103,3.34894
1321069947103,3.35305
1321070007103,3.35697
1321070067103,3.34878
1321070127103,3.35013
1321070187103,3.35472
1321070247103,3.36100
1321070307103,3.35797
1321070367103,3.33763
1321070427113,3.33092
1321070487113,3.36546
1321070547113,3.34981
1321070607113,3.36334
1321070667113,3.33808
1321070727113,3.37368
1321070787113,3.36454
1321070847113,3.35471
1321070907113,3.33767
1321070967113,3.33951
1321071027113,3.34710
1321071087113,3.34642
1321071147113,3.33700
1321071207113,3.34107
1321071267113,3.35045
1321071327113,3.36004
1321071387113,3.33533
1321071447113,3.35924
1321071507113,3.34706
1321071567113,3.35585
1321071627113,3.33128
1321071687113,3.34317
1321071747113,3.34078
1321071807113,3.33777
1321071867113,3.34640
1321071927113,3.35598
1321071987113,3.34203
1321072047113,3.35584
1321072107113,3.34725
1321072167113,3.33393
1321072227113,3.33623
1321072287113,3.34533
1321072347113,3.33016
1321072407113,3.34361
1321072467113,3.33131
1321072527113,3.33848
1321072587113,3.34802
1321072647113,3.32430
1321072707113,3.36122
1321072767113,3.34787
1321072827113,3.36134
1321072887113,3.33536
1321072947113,3.31935
1321073007113,3.33600
1321073067113,3.34932
1321073127113,3.35208
1321073187113,3.33070
1321073247113,3.33608
1321073307113,3.35698
1321073367113,3.33854
1321073427113,3.31963
1321073487113,3.34163
1321073547113,3.35639
1321073607113,3.33882
1321073667113,3.32956
1321073727113,3.36179
1321073787113,3.34114
1321073847113,3.33331
1321073907113,3.33230
1321073967113,3.32539
1321074027123,3.32802
1321074087123,3.35394
1321074147123,3.32727
1321074207123,3.32884
1321074267123,3.34131
1321074327123,3.32085
1321074387123,3.35023
1321074447123,3.33426
1321074507123,3.34849
1321074567123,3.32544
1321074627123,3.33301
1321074687123,3.32677
1321074747123,3.32756
1321074807123,3.33946
1321074867123,3.34686
1321074927123,3.35001
1321074987123,3.32566
1321075047123,3.32784
1321075107123,3.34007
1321075167123,3.33223
1321075227123,3.34094
1321075287123,3.34301
1321075347123,3.34162
1321075407123,3.33623
1321075467123,3.33800
1321075527123,3.34397
1321075587123,3.32915
1321075647123,3.33031
1321075707123,3.32424
1321075767123,3.33797
1321075827123,3.34484
1321075887123,3.34589
1321075947123,3.34624
1321076007123,3.31829
1321076067123,3.31870
1321076127123,3.33597
1321076187123,3.32962
1321076247123,3.32972
1321076307123,3.34606
1321076367123,3.34453
1321076427123,3.32297
1321076487123,3.32350
1321076547123,3.35603
1321076607123,3.34369
1321076667123,3.34541
1321076727123,3.33695
1321076787123,3.34273
1321076847123,3.33725
1321076907123,3.33614
1321076967123,3.34542
1321077027123,3.34128
1321077087123,3.34949
1321077147123,3.35283
1321077207123,3.33378
1321077267123,3.33242
1321077327123,3.35538
1321077387123,3.32470
1321077447123,3.33652
1321077507123,3.35406
1321077567123,3.33396
1321077627133,3.32787
1321077687133,3.33811
1321077747133,3.36355
1321077807133,3.32779
1321077867133,3.34341
1321077927133,3.35084
1321077987133,3.34638
1321078047133,3.35663
1321078107133,3.34040
1321078167133,3.31754
1321078227133,3.32471
1321078287133,3.36160
1321078347133,3.35266
1321078407133,3.35407
1321078467133,3.33873
1321078527133,3.32758
1321078587133,3.34021
1321078647133,3.31940
1321078707133,3.34609
1321078767133,3.34734
1321078827133,3.34686
1321078887133,3.34331
1321078947133,3.34512
1321079007133,3.33263
1321079067133,3.34786
1321079127133,3.34148
1321079187133,3.33930
1321079247133,3.33403
1321079307133,3.34533
1321079367133,3.35661
1321079427133,3.34139
1321079487133,3.34462
1321079547133,3.33204
1321079607133,3.33239
1321079667133,3.32820
1321079727133,3.33861
1321079787133,3.33999
1321079847133,3.33108
1321079907133,3.34208
1321079967133,3.35024
1321080027133,3.32949
1321080087133,3.32667
1321080147133,3.33835
1321080207133,3.34762
1321080267133,3.33750
1321080327133,3.34778
1321080387133,3.35109
1321080447133,3.34128
1321080507133,3.34430
1321080567133,3.35567
1321080627133,3.34637
1321080687133,3.34086
1321080747133,3.36141
1321080807133,3.33691
1321080867133,3.33060
1321080927133,3.33732
1321080987133,3.34878
1321081047133,3.35810
1321081107133,3.32837
1321081167133,3.32708
1321081227143,3.35677
1321081287143,3.33046
1321081347143,3.33708
1321081407143,3.34203
1321081467143,3.33088
1321081527143,3.32906
1321081587143,3.33552
1321081647143,3.34400
1321081707143,3.34733
1321081767143,3.34604
1321081827143,3.35118
1321081887143,3.36076
1321081947143,3.35471
1321082007143,3.32664
1321082067143,3.35175
1321082127143,3.35386
1321082187143,3.34434
1321082247143,3.34965
1321082307143,3.33843
1321082367143,3.33601
1321082427143,3.35173
1321082487143,3.34627
1321082547143,3.34259
1321082607143,3.34790
1321082667143,3.33039
1321082727143,3.34398
1321082787143,3.33758
1321082847143,3.34782
1321082907143,3.35640
1321082967143,3.35164
1321083027143,3.34201
1321083087143,3.31875
1321083147143,3.34268
1321083207143,3.34043
1321083267143,3.34996
1321083327143,3.35644
1321083387143,3.35012
1321083447143,3.33461
1321083507143,3.35147
1321083567143,3.33597
1321083627143,3.32156
1321083687143,3.35153
1321083747143,3.35275
1321083807143,3.35521
1321083867143,3.44493
1321083927143,3.34352
1321083987143,3.34738
1321084047143,3.33357
1321084107143,3.31146
1321084167143,3.34780
1321084227143,3.34718
1321084287143,3.33819
1321084347143,3.33962
1321084407143,3.33755
1321084467143,3.35849
1321084527143,3.35959
1321084587143,3.35267
1321084647143,3.33887
1321084707143,3.36934
1321084767143,3.33977
1321084827154,3.36401
1321084887154,3.37121
1321084947154,3.34293
1321085007154,3.35892
1321085067154,3.36577
1321085127154,3.35040
1321085187154,3.35313
1321085247154,3.37370
1321085307154,3.38213
1321085367154,3.36974
1321085427154,3.36576
1321085487154,3.36402
1321085547154,3.36825
1321085607154,3.32803
1321085667154,3.34432
1321085727154,3.34050
1321085787154,3.34794
1321085847154,3.33267
1321085907154,3.33155
1321085967154,3.34188
1321086027154,3.32858
1321086087154,3.33278
1321086147154,3.32163
1321086207154,3.33343
1321086267154,3.33603
1321086327154,3.35170
1321086387154,3.33463
1321086447154,3.33600
1321086507154,3.32446
1321086567154,3.34085
1321086627154,3.32713
1321086687154,3.33903
1321086747154,3.32886
1321086807154,3.32640
1321086867154,3.34772
1321086927154,3.33559
1321086987154,3.31474
1321087047154,3.31337
1321087107154,3.32812
1321087167154,3.31782
1321087227154,3.29662
1321087287154,3.33072
1321087347154,3.31865
1321087407154,3.33687
1321087467154,3.33476
1321087527154,3.31314
1321087587154,3.33361
1321087647154,3.33832
1321087707154,3.31709
1321087767154,3.33360
1321087827154,3.34115
1321087887154,3.34296
1321087947154,3.32441
1321088007154,3.32429
1321088067154,3.31617
1321088127154,3.32074
1321088187154,3.33500
1321088247154,3.35111
1321088307154,3.32187
1321088367154,3.33739
1321088427165,3.34656
1321088487165,3.31884
1321088547165,3.31995
1321088607165,3.33058
1321088667165,3.32896
1321088727165,3.33069
1321088787165,3.33274
1321088847165,3.32436
1321088907165,3.34895
1321088967165,3.32040
1321089027165,3.33379
1321089087165,3.33071
1321089147165,3.34972
1321089207165,3.50195
1321089267165,3.32702
1321089327165,3.19324
1321089387165,3.32589
1321089447165,3.33700
1321089507165,3.35151
1321089567165,3.33774
1321089627165,3.33919
1321089687165,3.33511
1321089747165,3.33779
1321089807165,3.35243
1321089867165,3.32121
1321089927165,3.32937
1321089987165,3.33737
1321090047165,3.32631
1321090107165,3.32718
1321090167165,3.33063
1321090227165,3.33786
1321090287165,3.35678
1321090347165,3.34577
1321090407165,3.33694
1321090467165,3.33573
1321090527165,3.33042
1321090587165,3.35759
1321090647165,3.33765
1321090707165,3.34892
1321090767165,3.36472
1321090827165,3.43909
1321090887165,3.35786
1321090947165,3.34505
1321091007165,3.34542
1321091067165,3.34538
1321091127165,3.32078
1321091187165,3.33346
1321091247165,3.34199
1321091307165,3.34580
1321091367165,3.33464
1321091427165,3.34442
1321091487165,3.34390
1321091547165,3.34668
1321091607165,3.33564
1321091667165,3.34530
1321091727165,3.31621
1321091787165,3.34495
1321091847165,3.33758
1321091907165,3.33231
1321091967165,3.34046
1321092027176,3.36648
1321092087176,3.28825
1321092147176,3.33154
1321092207176,3.33232
1321092267176,3.33167
1321092327176,3.36699
1321092387176,3.32622
1321092447176,3.33007
1321092507176,3.32986
1321092567176,3.34962
1321092627176,3.33184
1321092687176,3.33782
1321092747176,3.33609
1321092807176,3.34697
1321092867176,3.34202
1321092927176,3.34349
1321092987176,3.33357
1321093047176,3.35677
1321093107176,3.35201
1321093167176,3.35641
1321093227176,3.34407
1321093287176,3.14488
1321093347176,3.34282
1321093407176,3.35004
1321093467176,3.33386
1321093527176,3.33788
1321093587176,3.33322
1321093647176,3.34083
1321093707176,3.32260
1321093767176,3.33031
1321093827176,3.32604
1321093887176,3.34195
1321093947176,3.32887
1321094007176,3.35170
1321094067176,3.36866
1321094127176,3.33381
1321094187176,3.33593
1321094247176,3.34840
1321094307176,3.33776
1321094367176,3.34004
1321094427176,3.34693
1321094487176,3.38907
1321094547176,3.36086
1321094607176,3.33420
1321094667176,3.37017
1321094727176,3.33625
1321094787176,3.34469
1321094847176,3.39021
1321094907176,3.34814
1321094967176,3.35908
1321095027176,3.35173
1321095087176,3.35355
1321095147176,3.36743
1321095207176,3.35234
1321095267176,3.36135
1321095327176,3.35623
1321095387176,3.37721
1321095447176,3.37020
1321095507176,3.36619
1321095567176,3.36220
1321095627187,3.34870
1321095687187,3.37893
1321095747187,3.36735
1321095807187,3.35920
1321095867187,3.37781
1321095927187,3.37193
1321095987187,3.38013
1321096047187,3.36449
1321096107187,3.34948
1321096167187,3.33311
1321096227187,3.36806
1321096287187,3.35391
1321096347187,3.32658
1321096407187,3.34704
1321096467187,3.36617
1321096527187,3.35429
1321096587187,3.35312
1321096647187,3.35107
1321096707187,3.35540
1321096767187,3.35971
1321096827187,3.34253
1321096887187,3.34152
1321096947187,3.35394
1321097007187,3.35830
1321097067187,3.37620
1321097127187,3.34613
1321097187187,3.37506
1321097247187,3.35060
1321097307187,3.34208
1321097367187,3.34631
1321097427187,3.38238
1321097487187,3.33459
1321097547187,3.34382
1321097607187,3.34090
1321097667187,3.34116
1321097727187,3.35965
1321097787187,3.35930
1321097847187,3.36927
1321097907187,3.34841
1321097967187,3.34500
1321098027187,3.36290
1321098087187,3.34741
1321098147187,3.36575
1321098207187,3.34864
1321098267187,3.35031
1321098327187,3.35457
1321098387187,3.34579
1321098447187,3.32757
1321098507187,3.36452
1321098567187,3.34657
1321098627187,3.35745
1321098687187,3.34848
1321098747187,3.36807
1321098807187,3.34997
1321098867187,3.34751
1321098927187,3.35555
1321098987187,3.40458
1321099047187,3.36142
1321099107187,3.37451
1321099167187,3.35033
1321099227199,3.35940
1321099287199,3.36543
1321099347199,3.37509
1321099407199,3.35304
1321099467199,3.36768
1321099527199,3.37751
1321099587199,3.38562
1321099647199,3.37485
1321099707199,3.37858
1321099767199,3.38686
1321099827199,3.43731
1321099887199,3.36705
1321099947199,3.38683
1321100007199,3.38998
1321100067199,3.36695
1321100127199,3.34812
1321100187199,3.38160
1321100247199,3.39605
1321100307199,3.36032
1321100367199,3.36409
1321100427199,3.37903
1321100487199,3.38426
1321100547199,3.35578
1321100607199,3.39720
1321100667199,3.35653
1321100727199,3.39269
1321100787199,3.37314
1321100847199,3.39895
1321100907199,3.40470
1321100967199,3.37744
1321101027199,3.39034
1321101087199,3.39336
1321101147199,3.39026
1321101207199,3.39126
1321101267199,3.37549
1321101327199,3.30811
1321101387199,3.28976
1321101447199,3.40018
1321101507199,3.38511
1321101567199,3.37766
1321101627199,3.38492
1321101687199,3.37813
1321101747199,3.37740
1321101807199,3.38901
1321101867199,3.37761
1321101927199,3.38635
1321101987199,3.40234
1321102047199,3.39341
1321102107199,3.39920
1321102167199,3.38823
1321102227199,3.39046
1321102287199,3.39626
1321102347199,3.40431
1321102407199,3.41953
1321102467199,3.40266
1321102527199,3.40438
1321102587199,3.41581
1321102647199,3.40266
1321102707199,3.38768
1321102767199,3.40743
1321102827210,3.41621
1321102887210,3.41221
1321102947210,3.40605
1321103007211,3.42473
1321103067211,3.40955
1321103127211,3.43353
1321103187211,3.42236
1321103247210,3.40400
1321103307211,3.43183
1321103367211,3.40646
1321103427211,3.40471
1321103487211,3.41391
1321103547211,3.41871
1321103607211,3.41713
1321103667211,3.41570
1321103727211,3.42487
1321103787211,3.41687
1321103847211,3.42256
1321103907210,3.44538
1321103967210,3.43641
1321104027210,3.39522
1321104087210,3.42001
1321104147210,3.44069
1321104207210,3.43522
1321104267210,3.41387
1321104327211,3.41763
1321104387211,3.41532
1321104447211,3.42194
1321104507211,3.44027
1321104567211,3.42441
1321104627210,3.41958
1321104687211,3.43237
1321104747211,3.43079
1321104807211,3.40712
1321104867211,3.41807
1321104927211,3.40832
1321104987211,3.40180
1321105047211,3.43571
1321105107211,3.41788
1321105167211,3.42723
1321105227211,3.41879
1321105287210,3.41474
1321105347210,3.42386
1321105407210,3.42156
1321105467210,3.41740
1321105527210,3.40200
1321105587210,3.42550
1321105647210,3.44199
1321105707211,3.43220
1321105767211,3.41986
1321105827211,3.41386
1321105887211,3.40429
1321105947210,3.41549
1321106007211,3.43015
1321106067211,3.42876
1321106127211,3.45230
1321106187211,3.43030
1321106247211,3.44235
1321106307211,3.42582
1321106367211,3.43022
1321106427222,3.43397
1321106487222,3.46101
1321106547222,3.41562
1321106607222,3.40114
1321106667222,3.50144
1321106727222,3.44827
1321106787222,3.43336
1321106847222,3.43531
1321106907222,3.48458
1321106967222,3.44382
1321107027222,3.43313
1321107087222,3.45020
1321107147222,3.43291
1321107207222,3.44144
1321107267222,3.44905
1321107327222,3.44798
1321107387222,3.47366
1321107447222,3.44902
1321107507222,3.44776
1321107567222,3.43910
1321107627222,3.45284
1321107687222,3.44448
1321107747222,3.45514
1321107807222,3.43803
1321107867222,3.41997
1321107927222,3.45558
1321107987222,3.43168
1321108047222,3.42396
1321108107222,3.46900
1321108167222,3.44870
1321108227222,3.44911
1321108287222,3.43198
1321108347222,3.44420
1321108407222,3.44659
1321108467222,3.45413
1321108527222,3.44476
1321108587222,3.42921
1321108647222,3.45322
1321108707222,3.43250
1321108767222,3.46660
1321108827222,3.47390
1321108887222,3.45359
1321108947222,3.43851
1321109007222,3.44711
1321109067222,3.46174
1321109127222,3.44662
1321109187222,3.44802
1321109247222,3.45779
1321109307222,3.44101
1321109367222,3.46345
1321109427222,3.48326
1321109487222,3.46054
1321109547222,3.45474
1321109607222,3.46027
1321109667222,3.45569
1321109727222,3.44638
1321109787222,3.47187
1321109847222,3.46196
1321109907222,3.46644
1321109967222,3.45803
1321110027234,3.45481
1321110087234,3.46615
1321110147234,3.45811
1321110207235,3.46798
1321110267235,3.47162
1321110327234,3.46610
1321110387234,3.45391
1321110447234,3.47644
1321110507234,3.45967
1321110567234,3.47852
1321110627234,3.44412
1321110687234,3.45172
1321110747234,3.45051
1321110807234,3.45200
1321110867234,3.45943
1321110927234,3.46011
1321110987234,3.45175
1321111047234,3.44153
1321111107234,3.46737
1321111167234,3.46075
1321111227234,3.45222
1321111287234,3.47066
1321111347234,3.44307
1321111407234,3.44204
1321111467234,3.45969
1321111527235,3.45436
1321111587235,3.45708
1321111647235,3.47339
1321111707234,3.43525
1321111767234,3.47246
1321111827234,3.48208
1321111887234,3.46038
1321111947234,3.45165
1321112007234,3.45973
1321112067234,3.46554
1321112127234,3.45311
1321112187234,3.45846
1321112247234,3.47771
1321112307234,3.48233
1321112367234,3.45287
1321112427234,3.46188
1321112487234,3.45396
1321112547234,3.47278
1321112607234,3.44322
1321112667234,3.46827
1321112727234,3.45015
1321112787234,3.46908
1321112847234,3.44974
1321112907235,3.46490
1321112967235,3.46184
1321113027234,3.43803
1321113087234,3.49003
1321113147234,3.45748
1321113207234,3.44465
1321113267234,3.43301
1321113327234,3.45207
1321113387234,3.46478
1321113447234,3.44949
1321113507234,3.45773
1321113567234,3.44959
1321113627246,3.44532
1321113687246,3.44588
1321113747246,3.45162
1321113807246,3.46282
1321113867246,3.44239
1321113927246,3.43369
1321113987246,3.44588
1321114047246,3.46168
1321114107246,3.45150
1321114167246,3.44431
1321114227246,3.44035
1321114287246,3.44284
1321114347246,3.45122
1321114407246,3.45097
1321114467246,3.43826
1321114527246,3.43784
1321114587246,3.45083
1321114647246,3.41364
1321114707246,3.43903
1321114767246,3.43432
1321114827246,3.42454
1321114887246,3.41675
1321114947246,3.42103
1321115007246,3.42321
1321115067246,3.43073
1321115127246,3.44453
1321115187246,3.42180
1321115247246,3.43904
1321115307246,3.42665
1321115367246,3.42343
1321115427246,3.43622
1321115487246,3.42302
1321115547246,3.45008
1321115607246,3.40963
1321115667246,3.43855
1321115727246,3.42091
1321115787246,3.41479
1321115847246,3.41020
1321115907246,3.43140
1321115967246,3.41419
1321116027246,3.41599
1321116087246,3.41981
1321116147246,3.43089
1321116207246,3.42253
1321116267246,3.46910
1321116327246,3.42245
1321116387246,3.41090
1321116447246,3.42978
1321116507246,3.40419
1321116567246,3.43529
1321116627246,3.40150
1321116687246,3.44550
1321116747246,3.43554
1321116807246,3.43498
1321116867246,3.43571
1321116927246,3.43438
1321116987246,3.43009
1321117047246,3.43921
1321117107246,3.41218
1321117167246,3.43579
1321117227258,3.43962
1321117287258,3.44604
1321117347258,3.43959
1321117407258,3.40256
1321117467258,3.43116
1321117527258,3.42037
1321117587258,3.41240
1321117647258,3.42626
1321117707258,3.43315
1321117767258,3.41490
1321117827258,3.43551
1321117887258,3.42194
1321117947258,3.41602
1321118007258,3.42483
1321118067258,3.40848
1321118127258,3.43581
1321118187258,3.42611
1321118247258,3.42986
1321118307258,3.41665
1321118367258,3.37916
1321118427258,3.40866
1321118487258,3.40569
1321118547258,3.40222
1321118607258,3.40273
1321118667258,3.42096
1321118727258,3.40717
1321118787258,3.38941
1321118847258,3.40831
1321118907258,3.37851
1321118967258,3.40775
1321119027258,3.38503
1321119087258,3.39659
1321119147258,3.41082
1321119207258,3.39232
1321119267258,3.39609
1321119327258,3.39680
1321119387258,3.38156
1321119447258,3.39900
1321119507258,3.38638
1321119567258,3.38651
1321119627258,3.40076
1321119687258,3.40161
1321119747258,3.38608
1321119807258,3.39279
1321119867258,3.37408
1321119927258,3.39014
1321119987258,3.40099
1321120047258,3.37604
1321120107258,3.37834
1321120167258,3.36420
1321120227258,3.37096
1321120287258,3.35873
1321120347258,3.38812
1321120407258,3.36685
1321120467258,3.38250
1321120527258,3.38420
1321120587258,3.37807
1321120647258,3.38573
1321120707258,3.39076
1321120767258,3.39322
1321120827270,3.37927
1321120887270,3.38656
1321120947270,3.38477
1321121007270,3.39596
1321121067270,3.37268
1321121127270,3.40324
1321121187270,3.38838
1321121247270,3.40052
1321121307270,3.35661
1321121367270,3.39605
1321121427270,3.39996
1321121487270,3.40512
1321121547270,3.38509
1321121607270,3.39756
1321121667270,3.40397
1321121727270,3.38762
1321121787270,3.41328
1321121847270,3.39540
1321121907270,3.39927
1321121967270,3.40014
1321122027270,3.38488
1321122087270,3.37901
1321122147270,3.38261
1321122207270,3.39419
1321122267270,3.38733
1321122327270,3.40126
1321122387270,3.38181
1321122447270,3.40758
1321122507270,3.38841
1321122567270,3.36133
1321122627270,3.39622
1321122687270,3.38211
1321122747270,3.39565
1321122807270,3.37770
1321122867270,3.40351
1321122927270,3.41299
1321122987270,3.39914
1321123047270,3.38689
1321123107270,3.40418
1321123167270,3.40563
1321123227270,3.41161
1321123287270,3.41426
1321123347270,3.40272
1321123407270,3.40419
1321123467270,3.39411
1321123527270,3.41958
1321123587270,3.42978
1321123647270,3.41969
1321123707270,3.41536
1321123767270,3.42202
1321123827270,3.42816
1321123887270,3.43442
1321123947270,3.41245
1321124007270,3.46220
1321124067270,3.41656
1321124127270,3.43691
1321124187270,3.46001
1321124247270,3.46019
1321124307270,3.45656
1321124367270,3.46775
1321124427281,3.44913
1321124487281,3.45525
1321124547281,3.44944
1321124607281,3.45276
1321124667281,3.45588
1321124727281,3.45467
1321124787281,3.45630
1321124847281,3.45652
1321124907281,3.46227
1321124967281,3.47089
1321125027281,3.44636
1321125087281,3.48322
1321125147281,3.45454
1321125207281,3.45946
1321125267281,3.48548
1321125327281,3.47102
1321125387281,3.46089
1321125447281,3.44683
1321125507281,3.45361
1321125567281,3.47728
1321125627281,3.45966
1321125687281,3.47782
1321125747281,3.45210
1321125807281,3.45818
1321125867281,3.44272
1321125927281,3.45403
1321125987281,3.45209
1321126047281,3.45487
1321126107281,3.45981
1321126167281,3.45056
1321126227281,3.45960
1321126287281,3.46260
1321126347281,3.45655
1321126407281,3.45694
1321126467281,3.44403
1321126527281,3.45630
1321126587281,3.45432
1321126647281,3.44345
1321126707281,3.46614
1321126767281,3.43649
1321126827281,3.46063
1321126887281,3.44914
1321126947281,3.43290
1321127007281,3.44266
1321127067281,3.44293
1321127127281,3.43070
1321127187281,3.43992
1321127247281,3.43888
1321127307281,3.43316
1321127367281,3.46258
1321127427281,3.43616
1321127487281,3.43703
1321127547281,3.43763
1321127607281,3.44652
1321127667281,3.42943
1321127727281,3.45413
1321127787281,3.46061
1321127847281,3.42705
1321127907281,3.43720
1321127967281,3.45627
1321128027293,3.44598
1321128087293,3.45130
1321128147293,3.46022
1321128207293,3.44219
1321128267293,3.45324
1321128327293,3.44319
1321128387293,3.45567
1321128447293,3.44791
1321128507293,3.46910
1321128567293,3.45893
1321128627293,3.45002
1321128687293,3.44779
1321128747293,3.43696
1321128807293,3.45726
1321128867293,3.45724
1321128927293,3.42865
1321128987293,3.46630
1321129047293,3.46404
1321129107293,3.68763
1321129167293,3.44846
1321129227293,3.48348
1321129287293,3.46217
1321129347293,3.44758
1321129407293,3.46915
1321129467293,3.47895
1321129527293,3.47213
1321129587293,3.46898
1321129647293,3.45916
1321129707293,3.45717
1321129767293,3.44585
1321129827293,3.45891
1321129887293,3.46389
1321129947293,3.47810
1321130007293,3.47343
1321130067293,3.46108
1321130127293,3.44402
1321130187293,3.46426
1321130247293,3.46688
1321130307293,3.46391
1321130367293,3.46754
1321130427293,3.47489
1321130487293,3.47349
1321130547293,3.45852
1321130607293,3.47085
1321130667293,3.47330
1321130727293,3.49024
1321130787293,3.47097
1321130847293,3.47356
1321130907293,3.46577
1321130967293,3.47379
1321131027293,3.46715
1321131087293,3.49067
1321131147293,3.48242
1321131207293,3.49351
1321131267293,3.47448
1321131327293,3.47441
1321131387293,3.49374
1321131447293,3.47387
1321131507293,3.51224
1321131567293,3.45892
1321131627304,3.46607
1321131687304,3.47844
1321131747304,3.49099
1321131807304,3.48461
1321131867304,3.46733
1321131927304,3.48129
1321131987304,3.49437
1321132047304,3.51293
1321132107304,3.48290
1321132167304,3.47892
1321132227304,3.51556
1321132287304,3.50639
1321132347304,3.50134
1321132407304,3.48458
1321132467304,3.49740
1321132527304,3.48868
1321132587304,3.49792
1321132647304,3.47719
1321132707304,3.49925
1321132767304,3.48805
1321132827304,3.50983
1321132887304,3.48343
1321132947304,3.46207
1321133007304,3.50865
1321133067304,3.48199
1321133127304,3.49035
1321133187304,3.50249
1321133247304,3.50862
1321133307304,3.48584
1321133367304,3.66367
1321133427304,3.50069
1321133487304,3.52400
1321133547304,3.48425
1321133607304,3.50053
1321133667304,3.51901
1321133727304,3.51372
1321133787304,3.50339
1321133847304,3.50286
1321133907304,3.51738
1321133967304,3.53068
1321134027304,3.53246
1321134087304,3.51930
1321134147304,3.54034
1321134207304,3.53102
1321134267304,3.53017
1321134327304,3.53449
1321134387304,3.53463
1321134447304,3.53850
1321134507304,3.51151
1321134567304,3.51965
1321134627304,3.52988
1321134687304,3.50433
1321134747304,3.51740
1321134807304,3.52585
1321134867304,3.52324
1321134927304,3.54124
1321134987304,3.54715
1321135047304,3.52055
1321135107304,3.53688
1321135167304,3.53815
1321135227315,3.51467
1321135287315,3.50085
1321135347315,3.53605
1321135407315,3.51112
1321135467315,3.50871
1321135527315,3.49833
1321135587315,3.52807
1321135647315,3.53911
1321135707315,3.49171
1321135767315,3.51281
1321135827315,3.51264
1321135887315,3.50556
1321135947315,3.53072
1321136007315,3.52786
1321136067315,3.50633
1321136127315,3.50767
1321136187315,3.50119
1321136247315,3.52124
1321136307315,3.51171
1321136367315,3.50622
1321136427315,3.50586
1321136487315,3.52679
1321136547315,3.49348
1321136607315,3.51662
1321136667315,3.50839
1321136727315,3.51309
1321136787315,3.49024
1321136847315,3.50861
1321136907315,3.50354
1321136967315,3.50321
1321137027315,3.50304
1321137087315,3.48432
1321137147315,3.48242
1321137207315,3.50117
1321137267315,3.47289
1321137327315,3.49198
1321137387315,3.50270
1321137447315,3.49464
1321137507315,3.48796
1321137567315,3.47733
1321137627315,3.50010
1321137687315,3.49624
1321137747315,3.48344
1321137807315,3.49782
1321137867315,3.49816
1321137927315,3.49937
1321137987315,3.47489
1321138047315,3.49949
1321138107315,3.48944
1321138167315,3.48493
1321138227315,3.45416
1321138287315,3.48225
1321138347315,3.46326
1321138407315,3.47931
1321138467315,3.44990
1321138527315,3.46837
1321138587315,3.48207
1321138647315,3.45037
1321138707315,3.46727
1321138767315,3.45846
1321138827325,3.45910
1321138887325,3.46836
1321138947325,3.45748
1321139007325,3.44660
1321139067325,3.45511
1321139127325,3.46889
1321139187325,3.44770
1321139247325,3.46471
1321139307325,3.45712
1321139367325,3.47143
1321139427325,3.46923
1321139487325,3.43477
1321140027325,3.45673
1321140087325,3.41906
1321140147325,3.43287
1321140207325,3.46649
1321140267325,3.43642
1321140327325,3.45615
1321140387325,3.45041
1321140447325,3.44239
1321140507325,3.44382
1321140567325,3.46280
1321140627325,3.43409
1321140687325,3.44836
1321140747325,3.43139
1321140807325,3.45045
1321140867325,3.45165
1321140927325,3.46514
1321140987325,3.44492
1321141047325,3.44962
1321141107325,3.44742
1321141167325,3.44859
1321141227325,3.44464
1321141287325,3.45280
1321141347325,3.46129
1321141407325,3.43735
1321141467325,3.43484
1321141527325,3.44701
1321141587325,3.45545
1321141647325,3.44232
1321141707325,3.44564
1321141767325,3.42569
1321141827325,3.45507
1321141887325,3.42699
1321141947325,3.46191
1321142007325,3.42999
1321142067325,3.43939
1321142127325,3.43418
1321142187325,3.41800
1321142247325,3.42436
1321142307325,3.42542
1321142367325,3.43257