1321142427336,3.43630
1321142487336,3.41827
1321142547336,3.40951
1321142607336,3.42056
1321142667336,3.43644
1321142727336,3.41126
1321142787336,3.42100
1321142847336,3.42364
1321142907336,3.42460
1321142967336,3.41586
1321143027336,3.43036
1321143087336,3.42372
1321143147336,3.43326
1321143207336,3.41949
1321143267336,3.41769
1321143327336,3.42306
1321143387336,3.41960
1321143447336,3.42066
1321143507336,3.42012
1321143567336,3.41904
1321143627336,3.41014
1321143687336,3.43957
1321143747336,3.41766
1321143807336,3.41115
1321143867336,3.43510
1321143927336,3.41510
1321143987336,3.42080
1321144047336,3.43427
1321144107336,3.41979
1321144167336,3.40570
1321144227336,3.39802
1321144287336,3.40929
1321144347336,3.41398
1321144407336,3.42463
1321144467336,3.42021
1321144527336,3.41860
1321144587336,3.42288
1321144647336,3.41149
1321144707336,3.42557
1321144767336,3.40732
1321144827336,3.40479
1321144887336,3.39917
1321144947336,3.42111
1321145007336,3.40131
1321145067336,3.40795
1321145127336,3.42313
1321145187336,3.41967
1321145247336,3.40033
1321145307336,3.41346
1321145367336,3.42015
1321145427336,3.42158
1321145487336,3.48941
1321145547336,3.41665
1321145607336,3.41082
1321145667336,3.39811
1321145727336,3.41867
1321145787336,3.41821
1321145847336,3.42574
1321145907336,3.41027
1321145967336,3.41136
1321146027346,3.40247
1321146087346,3.42259
1321146147346,3.42126
1321146207346,3.40402
1321146267346,3.43976
1321146327346,3.41849
1321146387346,3.42301
1321146447346,3.39195
1321146507346,3.43348
1321146567346,3.41551
1321146627346,3.41477
1321146687346,3.41565
1321146747346,3.41145
1321146807346,3.41940
1321146867346,3.41347
1321146927346,3.41253
1321146987346,3.40505
1321147047346,3.42752
1321147107346,3.41249
1321147167346,3.41355
1321147227346,3.40840
1321147287346,3.40117
1321147347346,3.41644
1321147407346,3.40864
1321147467346,3.40454
1321147527346,3.43410
1321147587346,3.40911
1321147647346,3.42217
1321147707346,3.40890
1321147767346,3.40333
1321147827346,3.41430
1321147887346,3.41250
1321147947346,3.39664
1321148007346,3.41967
1321148067346,3.40083
1321148127346,3.44186
1321148187346,3.41442
1321148247346,3.42873
1321148307346,3.43464
1321148367346,3.41819
1321148427346,3.42347
1321148487346,3.40364
1321148547346,3.44350
1321148607346,3.41666
1321148667346,3.41080
1321148727346,3.42428
1321148787346,3.42692
1321148847346,3.41030
1321148907346,3.41472
1321148967346,3.44408
1321149027346,3.43137
1321149087346,3.43331
1321149147346,3.44351
1321149207346,3.42640
1321149267346,3.74094
1321149327346,3.43899
1321149387346,3.42198
1321149447346,3.41347
1321149507346,3.43677
1321149567346,3.39354
1321149627356,3.40514
1321149687356,3.41327
1321149747356,3.64372
1321149807356,3.43104
1321149867356,3.43117
1321149927356,3.47405
1321149987356,3.42826
1321150047356,3.41978
1321150107356,3.42789
1321150167356,3.43160
1321150227356,3.40484
1321150287356,3.42930
1321150347356,3.41778
1321150407356,3.42643
1321150467356,3.43413
1321150527356,3.41442
1321150587356,3.40653
1321150647356,3.42033
1321150707356,3.41188
1321150767356,3.42119
1321150827356,3.39040
1321150887356,3.42819
1321150947356,3.41707
1321151007356,3.42614
1321151067356,3.40155
1321151127356,3.41167
1321151187356,3.46501
1321151247356,3.44570
1321151307356,3.40378
1321151367356,3.39783
1321151427356,3.42483
1321151487356,3.43430
1321151547356,3.39948
1321151607356,3.42418
1321151667356,3.42052
1321151727356,3.42348
1321151787356,3.41163
1321151847356,3.40576
1321151907356,3.38937
1321151967356,3.41070
1321152027356,3.39922
1321152087356,3.41546
1321152147356,3.30851
1321152207356,3.38578
1321152267356,3.40171
1321152327356,3.40114
1321152387356,3.39540
1321152447356,3.37689
1321152507356,3.41184
1321152567356,3.39492
1321152627356,3.40266
1321152687356,3.39991
1321152747356,3.41360
1321152807356,3.41588
1321152867356,3.40716
1321152927356,3.41092
1321152987356,3.39055
1321153047356,3.41827
1321153107356,3.39950
1321153167356,3.41109
1321153227367,3.39074
1321153287367,3.40656
1321153347367,3.40747
1321153407367,3.41139
1321153467367,3.41322
1321153527367,3.40352
1321153587367,3.43692
1321153647367,3.40854
1321153707367,3.40237
1321153767367,3.38575
1321153827367,3.41257
1321153887367,3.42651
1321153947367,3.40838
1321154007367,3.41537
1321154067367,3.42245
1321154127367,3.39866
1321154187367,3.40997
1321154247367,3.41482
1321154307367,3.40094
1321154367367,3.42764
1321154427367,3.41439
1321154487367,3.41767
1321154547367,3.41735
1321154607367,3.41632
1321154667367,3.41386
1321154727367,3.40075
1321154787367,3.41325
1321154847367,3.41607
1321154907367,3.42315
1321154967367,3.40002
1321155027367,3.41586
1321155087367,3.41865
1321155147367,3.41908
1321155207367,3.38260
1321155267367,3.42449
1321155327367,3.40531
1321155387367,3.40470
1321155447367,3.41714
1321155507367,3.40608
1321155567367,3.41505
1321155627367,3.41786
1321155687367,3.42231
1321155747367,3.42024
1321155807367,3.41859
1321155867367,3.42341
1321155927367,3.40856
1321155987367,3.40771
1321156047367,3.41932
1321156107367,3.39688
1321156167367,3.42702
1321156227367,3.40390
1321156287367,3.41845
1321156347367,3.42623
1321156407367,3.42118
1321156467367,3.40780
1321156527367,3.43274
1321156587367,3.42110
1321156647367,3.41803
1321156707367,3.43203
1321156767367,3.41646
1321156827377,3.41736
1321156887377,3.43498
1321156947377,3.43805
1321157007377,3.43068
1321157067377,3.42400
1321157127377,3.43981
1321157187377,3.42974
1321157247377,3.41528
1321157307377,3.42943
1321157367377,3.39757
1321157427377,3.44263
1321157487377,3.42936
1321157547377,3.44656
1321157607377,3.42987
1321157667377,3.42789
1321157727377,3.43770
1321157787377,3.42961
1321157847377,3.42629
1321157907377,3.41302
1321157967377,3.44730
1321158027377,3.42385
1321158087377,3.44470
1321158147377,3.41646
1321158207377,3.49233
1321158267377,3.56478
1321158327377,3.43188
1321158387377,3.40436
1321158447377,3.44807
1321158507377,3.43688
1321158567377,3.46550
1321158627377,3.42388
1321158687377,3.42399
1321158747377,3.43918
1321158807377,3.45830
1321158867377,3.43389
1321158927377,3.44567
1321158987377,3.40142
1321159047377,3.42979
1321159107377,3.43675
1321159167377,3.44079
1321159227377,3.42343
1321159287377,3.42257
1321159347377,3.42144
1321159407377,3.42704
1321159467377,3.43163
1321159527377,3.43999
1321159587377,3.27251
1321159647377,3.43581
1321159707377,3.45311
1321159767377,3.41305
1321159827377,3.42725
1321159887377,3.42732
1321159947377,3.42703
1321160007377,3.42306
1321160067377,3.44431
1321160127377,3.44242
1321160187377,3.41256
1321160247377,3.51371
1321160307377,3.45831
1321160367377,3.43987
1321160427387,3.44173
1321160487387,3.46097
1321160547387,3.45193
1321160607387,3.45626
1321160667387,3.44178
1321160727387,3.43706
1321160787387,3.44119
1321160847387,3.45598
1321160907387,3.44299
1321160967387,3.43628
1321161027387,3.45443
1321161087387,3.44009
1321161147387,3.45767
1321161207387,3.45051
1321161267387,3.43993
1321161327387,3.44318
1321161387387,3.42953
1321161447387,3.42045
1321161507387,3.44515
1321161567387,3.43729
1321161627387,3.42633
1321161687387,3.43558
1321161747387,3.42464
1321161807387,3.44820
1321161867387,3.43729
1321161927387,3.45151
1321161987387,3.42636
1321162047387,3.43845
1321162107387,3.43412
1321162167387,3.42381
1321162227387,3.43684
1321162287387,3.43907
1321162347387,3.42824
1321162407387,3.40166
1321162467387,3.42201
1321162527387,3.43480
1321162587387,3.42671
1321162647387,3.39913
1321162707387,3.41772
1321162767387,3.41291
1321162827387,3.42474
1321162887387,3.42547
1321162947387,3.43139
1321163007387,3.40592
1321163067387,3.42925
1321163127387,3.41592
1321163187387,3.39722
1321163247387,3.41497
1321163307387,3.39900
1321163367387,3.40292
1321163427387,3.40603
1321163487387,3.40427
1321163547387,3.41263
1321163607387,3.40992
1321163667387,3.37369
1321163727387,3.42156
1321163787387,3.41111
1321163847387,3.40784
1321163907387,3.37516
1321163967387,3.39557
1321164027397,3.40122
1321164087397,3.41283
1321164147397,3.45176
1321164207397,3.40331
1321164267397,3.40466
1321164327397,3.39851
1321164387397,3.41095
1321164447397,3.39806
1321164507397,3.39412
1321164567397,3.41036
1321164627397,3.38791
1321164687397,3.39990
1321164747397,3.38791
1321164807397,3.41159
1321164867397,3.39471
1321164927397,3.39736
1321164987397,3.41605
1321165047397,3.41803
1321165107397,3.38757
1321165167397,3.39644
1321165227397,3.38205
1321165287397,3.41325
1321165347397,3.40144
1321165407397,3.37848
1321165467397,3.37751
1321165527397,3.39697
1321165587397,3.40271
1321165647397,3.41800
1321165707397,3.40335
1321165767397,3.40351
1321165827397,3.37941
1321165887397,3.38324
1321165947397,3.39152
1321166007397,3.38868
1321166067397,3.39398
1321166127397,3.38171
1321166187397,3.40064
1321166247397,3.40844
1321166307397,3.38976
1321166367397,3.36572
1321166427397,3.41370
1321166487397,3.40135
1321166547397,3.39627
1321166607397,3.40268
1321166667397,3.40867
1321166727397,3.40592
1321166787397,3.41514
1321166847397,3.40496
1321166907397,3.41607
1321166967397,3.39883
1321167027397,3.41238
1321167087397,3.41293
1321167147397,3.40124
1321167207397,3.41660
1321167267397,3.43067
1321167327397,3.40507
1321167387397,3.39825
1321167447397,3.38532
1321167507397,3.41434
1321167567397,3.41699
1321167627408,3.42631
1321167687408,3.42961
1321167747408,3.41241
1321167807408,3.40751
1321167867408,3.39370
1321167927408,3.40550
1321167987408,3.39425
1321168047408,3.41612
1321168107408,3.40140
1321168167408,3.40680
1321168227408,3.39535
1321168287408,3.40434
1321168347408,3.40480
1321168407408,3.38267
1321168467408,3.41957
1321168527408,3.39226
1321168587408,3.41200
1321168647408,3.40845
1321168707408,3.42376
1321168767408,3.41216
1321168827408,3.41206
1321168887408,3.40409
1321168947408,3.41939
1321169007408,3.40475
1321169067408,3.42320
1321169127408,3.40693
1321169187408,3.41351
1321169247408,3.39229
1321169307408,3.39824
1321169367408,3.39778
1321169427408,3.41634
1321169487408,3.41814
1321169547408,3.40206
1321169607408,3.38650
1321169667408,3.41096
1321169727408,3.38624
1321169787408,3.40433
1321169847408,3.38611
1321169907408,3.34410
1321169967408,3.40837
1321170027408,3.40256
1321170087408,3.38800
1321170147408,3.42388
1321170207408,3.40801
1321170267408,3.41890
1321170327408,3.41577
1321170387408,3.39202
1321170447408,3.40627
1321170507408,3.41071
1321170567408,3.41225
1321170627408,3.41280
1321170687408,3.41656
1321170747408,3.40535
1321170807408,3.40493
1321170867408,3.38492
1321170927408,3.41945
1321170987408,3.42269
1321171047408,3.39525
1321171107408,3.40471
1321171167408,3.41070
1321171227419,3.40119
1321171287419,3.41572
1321171347419,3.39066
1321171407419,3.38564
1321171467419,3.39906
1321171527419,3.39154
1321171587419,3.39044
1321171647419,3.41081
1321171707419,3.42095
1321171767419,3.40454
1321171827419,3.39135
1321171887419,3.39291
1321171947419,3.40546
1321172007419,3.39481
1321172067419,3.41313
1321172127419,3.41093
1321172187419,3.42825
1321172247419,3.42825
1321172307419,3.42192
1321172367419,3.41554
1321172427419,3.43686
1321172487419,3.42626
1321172547419,3.39383
1321172607419,3.42524
1321172667419,3.42126
1321172727419,3.42740
1321172787419,3.42766
1321172847419,3.41759
1321172907419,3.39942
1321172967419,3.42591
1321173027419,3.42253
1321173087419,3.40913
1321173147419,3.41906
1321173207419,3.44799
1321173267419,3.42286
1321173327419,3.41227
1321173387419,3.42957
1321173447419,3.42038
1321173507419,3.41330
1321173567419,3.43507
1321173627419,3.41817
1321173687419,3.42237
1321173747419,3.41940
1321173807419,3.38301
1321173867419,3.41807
1321173927419,3.41765
1321173987419,3.42398
1321174047419,3.40579
1321174107419,3.42376
1321174167419,3.40359
1321174227419,3.40701
1321174287419,3.42898
1321174347419,3.38599
1321174407419,3.41684
1321174467419,3.44106
1321174527419,3.39407
1321174587419,3.40312
1321174647419,3.39687
1321174707419,3.41016
1321174767419,3.39886
1321174827430,3.42114
1321174887430,3.40945
1321174947430,3.41475
1321175007430,3.41383
1321175067430,3.42077
1321175127430,3.42554
1321175187430,3.41107
1321175247430,3.40063
1321175307430,3.42627
1321175367430,3.42851
1321175427430,3.43925
1321175487430,3.43948
1321175547430,3.40049
1321175607430,3.40410
1321175667430,3.42380
1321175727430,3.41254
1321175787430,3.43059
1321175847430,3.40981
1321175907430,3.40815
1321175967430,3.41279
1321176027430,3.40629
1321176087430,3.43898
1321176147430,3.43273
1321176207430,3.45349
1321176267430,3.44692
1321176327430,3.46601
1321176387430,3.46584
1321176447430,3.45166
1321176507430,3.44904
1321176567430,3.45713
1321176627430,3.44904
1321176687430,3.43947
1321176747430,3.46212
1321176807430,3.42068
1321176867430,3.44705
1321176927430,3.45937
1321176987430,3.45898
1321177047430,3.46374
1321177107430,3.43933
1321177167430,3.46823
1321177227430,3.46304
1321177287430,3.43850
1321177347430,3.44232
1321177407430,3.45567
1321177467430,3.42987
1321177527430,3.42641
1321177587430,3.42876
1321177647430,3.42859
1321177707430,3.43185
1321177767430,3.42804
1321177827430,3.43256
1321177887430,3.43919
1321177947430,3.41844
1321178007430,3.43721
1321178067430,3.41989
1321178127430,3.42587
1321178187430,3.45746
1321178247430,3.43471
1321178307430,3.42435
1321178367430,3.43182
1321178427441,3.42575
1321178487441,3.43566
1321178547441,3.41538
1321178607441,3.43639
1321178667441,3.42467
1321178727441,3.43504
1321178787441,3.42769
1321178847441,3.42742
1321178907441,3.44021
1321178967441,3.44100
1321179027441,3.43056
1321179087441,3.42665
1321179147441,3.42627
1321179207441,3.44221
1321179267441,3.42495
1321179327441,3.42618
1321179387441,3.41706
1321179447441,3.42805
1321179507441,3.43632
1321179567441,3.43191
1321179627441,3.43730
1321179687441,3.43026
1321179747441,3.42692
1321179807441,3.43373
1321179867441,3.43368
1321179927441,3.42965
1321179987441,3.43728
1321180047441,3.44123
1321180107441,3.44310
1321180167441,3.43224
1321180227441,3.42653
1321180287441,3.43222
1321180347441,3.44577
1321180407441,3.42959
1321180467441,3.44714
1321180527441,3.43940
1321180587441,3.45459
1321180647441,3.43710
1321180707441,3.43201
1321180767441,3.43444
1321180827441,3.41617
1321180887441,3.43633
1321180947441,3.43639
1321181007441,3.42504
1321181067441,3.41485
1321181127441,3.42797
1321181187441,3.41859
1321181247441,3.42163
1321181307441,3.41096
1321181367441,3.43045
1321181427441,3.40458
1321181487441,3.42473
1321181547441,3.41634
1321181607441,3.43127
1321181667441,3.45069
1321181727441,3.39627
1321181787441,3.42336
1321181847441,3.42075
1321181907441,3.41240
1321181967441,3.41521
1321182027452,3.42339
1321182087452,3.42261
1321182147452,3.40482
1321182207452,3.40466
1321182267452,3.41524
1321182327452,3.41263
1321182387452,3.41125
1321182447452,3.42072
1321182507452,3.40755
1321182567452,3.43375
1321182627452,3.40925
1321182687452,3.43674
1321182747452,3.43124
1321182807452,3.42697
1321182867452,3.43775
1321182927452,3.42427
1321182987452,3.41190
1321183047452,3.42557
1321183107452,3.40055
1321183167452,3.38588
1321183227452,3.41566
1321183287452,3.40962
1321183347452,3.40404
1321183407452,3.42422
1321183467452,3.40891
1321183527452,3.40133
1321183587452,3.40132
1321183647452,3.40265
1321183707452,3.42772
1321183767452,3.39396
1321183827452,3.41984
1321183887452,3.40995
1321183947452,3.42231
1321184007452,3.39655
1321184067452,3.39692
1321184127452,3.41251
1321184187452,3.40975
1321184247452,3.41445
1321184307452,3.38667
1321184367452,3.40165
1321184427452,3.40119
1321184487452,3.40993
1321184547452,3.38989
1321184607452,3.41840
1321184667452,3.39802
1321184727452,3.39607
1321184787452,3.40082
1321184847452,3.40885
1321184907452,3.41717
1321184967452,3.40942
1321185027452,3.42853
1321185087452,3.39780
1321185147452,3.40561
1321185207452,3.41782
1321185267452,3.42846
1321185327452,3.40875
1321185387452,3.39957
1321185447452,3.41719
1321185507452,3.38680
1321185567452,3.41257
1321185627464,3.42350
1321185687464,3.43171
1321185747464,3.38086
1321185807464,3.40855
1321185867464,3.42730
1321185927464,3.39229
1321185987464,3.42206
1321186047464,3.39047
1321186107464,3.42760
1321186167464,3.40480
1321186227464,3.43552
1321186287464,3.41352
1321186347464,3.40539
1321186407464,3.42114
1321186467464,3.42220
1321186527464,3.41684
1321186587464,3.42916
1321186647464,3.42062
1321186707464,3.42500
1321186767464,3.37981
1321186827464,3.40622
1321186887464,3.43294
1321186947464,3.43120
1321187007464,3.40702
1321187067464,3.43335
1321187127464,3.40775
1321187187464,3.41194
1321187247464,3.43819
1321187307464,3.42409
1321187367464,3.41858
1321187427464,3.41375
1321187487464,3.42473
1321187547464,3.41311
1321187607464,3.43405
1321187667464,3.42655
1321187727464,3.42565
1321187787464,3.42911
1321187847464,3.40463
1321187907464,3.42869
1321187967464,3.41654
1321188027464,3.40101
1321188087464,3.40828
1321188147464,3.42199
1321188207464,3.41326
1321188267464,3.42560
1321188327464,3.43305
1321188387464,3.44077
1321188447464,3.41535
1321188507464,3.43336
1321188567464,3.42669
1321188627464,3.41096
1321188687464,3.43322
1321188747464,3.41434
1321188807464,3.42158
1321188867464,3.40755
1321188927464,3.45307
1321188987464,3.43437
1321189047464,3.39555
1321189107464,3.43998
1321189167464,3.43884
1321189227476,3.42417
1321189287476,3.40008
1321189347476,3.42145
1321189407476,3.41087
1321189467476,3.41883
1321189527476,3.43052
1321189587476,3.41815
1321189647476,3.42034
1321189707476,3.42933
1321189767476,3.45597
1321189827476,3.41995
1321189887476,3.43595
1321189947476,3.43286
1321190007476,3.42653
1321190067476,3.41175
1321190127476,3.41853
1321190187476,3.45711
1321190247476,3.40911
1321190307476,3.42299
1321190367476,3.41542
1321190427476,3.41550
1321190487476,3.42494
1321190547476,3.38147
1321190607476,3.38586
1321191747476,3.43267
1321191807476,2.95075
1321191867476,3.42320
1321191927476,3.40823
1321191987476,3.40913
1321192047476,3.41809
1321192107476,3.42478
1321192167476,3.41229
1321192227476,3.38678
1321192287476,3.39312
1321192347476,3.42595
1321192407476,3.40111
1321192467476,3.39589
1321192527476,3.40606
1321192587476,3.41105
1321192647476,3.39207
1321192707476,3.41086
1321192767476,3.39710
1321192827488,3.42849
1321192887488,3.40420
1321192947488,3.41450
1321193007488,3.41794
1321193067488,3.39273
1321193127488,3.40621
1321193187488,3.39635
1321193247488,3.40227
1321193307488,3.39480
1321193367488,3.45201
1321193427488,3.40616
1321193487488,3.39869
1321193547488,3.37675
1321193607488,3.41836
1321193667488,3.39365
1321193727488,3.39361
1321193787488,3.37847
1321193847488,3.37044
1321193907488,3.38483
1321193967488,3.41043
1321194027488,3.37161
1321194087488,3.40144
1321194147488,3.40509
1321194207488,3.38518
1321194267488,3.38135
1321194327488,3.39518
1321194387488,3.40152
1321194447488,3.38477
1321194507488,3.38128
1321194567488,3.39740
1321194627488,3.37420
1321194687488,3.37360
1321194747488,3.39134
1321194807488,3.38482
1321194867488,3.39253
1321194927488,3.39350
1321194987488,3.37357
1321195047488,3.37884
1321195107488,3.35994
1321195167488,3.36712
1321195227488,3.38853
1321195287488,3.40435
1321195347488,3.40108
1321195407488,3.42084
1321195467488,3.38508
1321195527488,3.38345
1321195587488,3.38880
1321195647488,3.38303
1321195707488,3.39157
1321195767488,3.36953
1321195827488,3.36529
1321195887488,3.40236
1321195947488,3.38481
1321196007488,3.37333
1321196067488,3.41138
1321196127488,3.40006
1321196187488,3.37678
1321196247488,3.39058
1321196307488,3.36894
1321196367488,3.41287
1321196427500,3.39986
1321196487500,3.38278
1321196547500,3.39843
1321196607500,3.38372
1321196667500,3.40305
1321196727500,3.40197
1321196787500,3.41498
1321196847500,3.42731
1321196907500,3.42127
1321196967500,3.40081
1321197027500,3.42471
1321197087500,3.39902
1321197147500,3.41911
1321197207500,3.41680
1321197267500,3.39743
1321197327500,3.38775
1321197387500,3.41511
1321197447500,3.38045
1321197507500,3.37956
1321197567500,3.40641
1321197627500,3.39577
1321197687500,3.38369
1321197747500,3.38285
1321197807500,3.38310
1321197867500,3.38167
1321197927500,3.38798
1321197987500,3.37525
1321198047500,3.38231
1321198107500,3.38774
1321198167500,3.39985
1321198227500,3.38139
1321198287500,3.38758
1321198347500,3.39200
1321198407500,3.39524
1321198467500,3.36436
1321198527500,3.37922
1321198587500,3.40748
1321198647500,3.36866
1321198707500,3.37215
1321198767500,3.38899
1321198827500,3.42798
1321198887500,3.37569
1321198947500,3.37761
1321199007500,3.37453
1321199067500,3.36796
1321199127500,3.37919
1321199187500,3.39248
1321199247500,3.37884
1321199307500,3.36778
1321199367500,3.40556
1321199427500,3.37601
1321199487500,3.35603
1321199547500,3.36935
1321199607500,3.36142
1321199667500,3.38073
1321199727500,3.36352
1321199787500,3.35534
1321199847500,3.37254
1321199907500,3.37203
1321199967500,3.38460
1321200027512,3.36715
1321200087512,3.38440
1321200147512,3.37790
1321200207512,3.35923
1321200267512,3.36097
1321200327512,3.36479
1321200387512,3.37130
1321200447512,3.38607
1321200507512,3.36990
1321200567512,3.37237
1321200627512,3.36578
1321200687512,3.36968
1321200747512,3.35484
1321200807512,3.37468
1321200867512,3.36683
1321200927512,3.29746
1321200987512,3.35475
1321201047512,3.36904
1321201107512,3.38159
1321201167512,3.37492
1321201227512,3.36400
1321201287512,3.44676
1321201347512,3.38307
1321201407512,3.37657
1321201467512,3.38864
1321201527512,3.38671
1321201587512,3.36914
1321201647512,3.39156
1321201707512,3.37141
1321201767512,3.39186
1321201827512,3.38244
1321201887512,3.39903
1321201947512,3.38165
1321202007512,3.38770
1321202067512,3.38920
1321202127512,3.37698
1321202187512,3.39527
1321202247512,3.37232
1321202307512,3.36805
1321202367512,3.38365
1321202427512,3.38095
1321202487512,3.37812
1321202547512,3.38665
1321202607512,3.39505
1321202667512,3.37766
1321202727512,3.39257
1321202787512,3.36772
1321202847512,3.39374
1321202907512,3.37422
1321202967512,3.35200
1321203027512,3.37828
1321203087512,3.37745
1321203147512,3.38529
1321203207512,3.38230
1321203267512,3.37614
1321203327512,3.37106
1321203387512,3.38172
1321203447512,3.37667
1321203507512,3.38272
1321203567512,3.39073
1321203627524,3.39388
1321203687524,3.39663
1321203747524,3.41698
1321203807524,3.36722
1321203867524,3.39384
1321203927524,3.40196
1321203987524,3.39429
1321204047524,3.41321
1321204107524,3.40100
1321204167524,3.39247
1321204227524,3.40532
1321204287524,3.41849
1321204347524,3.40019
1321204407524,3.39961
1321204467524,3.40899
1321204527524,3.40981
1321204587524,3.41596
1321204647524,3.41220
1321204707524,3.40395
1321204767524,3.40786
1321204827524,3.39383
1321204887524,3.41013
1321204947524,3.37889
1321205007524,3.40691
1321205067524,3.40596
1321205127524,3.38542
1321205187524,3.42645
1321205247524,3.41992
1321205307524,3.42612
1321205367524,3.42124
1321205427524,3.42891
1321205487524,3.45528
1321205547524,3.43073
1321205607524,3.45147
1321205667524,3.45513
1321205727524,3.48802
1321205787524,3.45226
1321205847524,3.43792
1321205907524,3.46671
1321205967524,3.46301
1321206027524,3.44537
1321206087524,3.45972
1321206147524,3.43836
1321206207524,3.45810
1321206267524,3.45525
1321206327524,3.47539
1321206387524,3.45572
1321206447524,3.45449
1321206507524,3.46429
1321206567524,3.46646
1321206627524,3.43865
1321206687524,3.46327
1321206747524,3.44307
1321206807524,3.42419
1321206867524,3.44448
1321206927524,3.45203
1321206987524,3.44809
1321207047524,3.43578
1321207107524,3.44221
1321207167524,3.43109
1321207227536,3.44034
1321207287536,3.41886
1321207347536,3.41770
1321207407536,3.43187
1321207467536,3.41620
1321207527536,3.42101
1321207587536,3.40870
1321207647536,3.42371
1321207707536,3.42102
1321207767536,3.42714
1321207827536,3.40592
1321207887536,3.43423
1321207947536,3.43235
1321208007536,3.46085
1321208067536,3.42448
1321208127536,3.43163
1321208187536,3.41382
1321208247536,3.42528
1321208307536,3.43454
1321208367536,3.43161
1321208427536,3.41850
1321208487536,3.42814
1321208547536,3.43658
1321208607536,3.42714
1321208667536,3.42524
1321208727536,3.40225
1321208787536,3.42736
1321208847536,3.40817
1321208907536,3.39752
1321208967536,3.41411
1321209027536,3.41305
1321209087536,3.39711
1321209147536,3.42140
1321209207536,3.41316
1321209267536,3.41816
1321209327536,3.40660
1321209387536,3.41025
1321209447536,3.41438
1321209507536,3.40639
1321209567536,3.39531
1321209627536,3.41977
1321209687536,3.39400
1321209747536,3.39250
1321209807536,3.40303
1321209867536,3.41315
1321209927536,3.39957
1321209987536,3.40579
1321210047536,3.38745
1321210107536,3.35657
1321210167536,3.41259
1321210227536,3.41015
1321210287536,3.41328
1321210347536,3.39758
1321210407536,3.38987
1321210467536,3.41160
1321210527536,3.40677
1321210587536,3.40452
1321210647536,3.39610
1321210707536,3.40028
1321210767536,3.40645
1321210827547,3.40089
1321210887547,3.41262
1321210947547,3.39934
1321211007547,3.41842
1321211067547,3.39857
1321211127547,3.40304
1321211187547,3.39989
1321211247547,3.40442
1321211307547,3.39905
1321211367547,3.38892
1321211427547,3.39135
1321211487547,3.39309
1321211547547,3.38382
1321211607547,3.41574
1321211667547,3.40712
1321211727547,3.41560
1321211787547,3.40412
1321211847547,3.40173
1321211907547,3.40568
1321211967547,3.40126
1321212027547,3.38361
1321212087547,3.42050
1321212147547,3.41000
1321212207547,3.39349
1321212267547,3.38440
1321212327547,3.38865
1321212387547,3.39900
1321212447547,3.40294
1321212507547,3.39522
1321212567547,3.39966
1321212627547,3.39038
1321212687547,3.40371
1321212747547,3.39771
1321212807547,3.40776
1321212867547,3.38747
1321212927547,3.38316
1321212987547,3.40539
1321213047547,3.39520
1321213107547,3.38871
1321213167547,3.40182
1321213227547,3.38156
1321213287547,3.39691
1321213347547,3.38854
1321213407547,3.39536
1321213467547,3.40108
1321213527547,3.39563
1321213587547,3.39040
1321213647547,3.40566
1321213707547,3.38894
1321213767547,3.39311
1321213827547,3.40043
1321213887547,3.40238
1321213947547,3.40377
1321214007547,3.40506
1321214067547,3.40931
1321214127547,3.36754
1321214187547,3.40092
1321214247547,3.38877
1321214307547,3.39218
1321214367547,3.37582
1321214427559,3.38870
1321214487559,3.38951
1321214547559,3.39266
1321214607559,3.38411
1321214667559,3.39239
1321214727559,3.38505
1321214787559,3.40540
1321214847559,3.38743
1321214907559,3.38667
1321214967559,3.39569
1321215027559,3.36801
1321215087559,3.40234
1321215147559,3.40354
1321215207559,3.41457
1321215267559,3.42016
1321215327559,3.40333
1321215387559,3.39305
1321215447559,3.38445
1321215507559,3.37544
1321215567559,3.40052
1321215627559,3.39454
1321215687559,3.41334
1321215747559,3.37917
1321215807559,3.43546
1321215867559,3.40543
1321215927559,3.41422
1321215987559,3.38275
1321216047559,3.37083
1321216107559,3.38566
1321216167559,3.40904
1321216227559,3.39845
1321216287559,3.38575
1321216347559,3.38912
1321216407559,3.38717
1321216467559,3.38741
1321216527559,3.37297
1321216587559,3.37449
1321216647559,3.37307
1321216707559,3.38759
1321216767559,3.39073
1321216827559,3.38891
1321216887559,3.37779
1321216947559,3.40081
1321217007559,3.38448
1321217067559,3.38475
1321217127559,3.37655
1321217187559,3.38846
1321217247559,3.39715
1321217307559,3.37462
1321217367559,3.38809
1321217427559,3.40349
1321217487559,3.38961
1321217547559,3.37575
1321217607559,3.44304
1321217667559,3.40138
1321217727559,3.38197
1321217787559,3.37971
1321217847559,3.38363
1321217907559,3.39276
1321217967559,3.38784
1321218027570,3.38498
1321218087570,3.38135
1321218147570,3.38981
1321218207570,3.36949
1321218267570,3.37924
1321218327570,3.38436
1321218387570,3.35916
1321218447570,3.38236
1321218507570,3.35903
1321218567570,3.37343
1321218627570,3.35464
1321218687570,3.36803
1321218747570,3.37273
1321218807570,3.34368
1321218867570,3.37371
1321218927570,3.36064
1321218987570,3.37372
1321219047570,3.36049
1321219107570,3.36307
1321219167570,3.36299
1321219227570,3.37281
1321219287570,3.37304
1321219347570,3.34714
1321219407570,3.36027
1321219467570,3.37755
1321219527570,3.35927
1321219587570,3.36571
1321219647570,3.36115
1321219707570,3.36421
1321219767570,3.36025
1321219827570,3.50774
1321219887570,3.35467
1321219947570,3.36149
1321220007570,3.37977
1321220067570,3.36425
1321220127570,3.36527
1321220187570,3.37355
1321220247570,3.36149
1321220307570,3.36831
1321220367570,3.36020
1321220427570,3.38782
1321220487570,3.37515
1321220547570,3.36356
1321220607570,3.36506
1321220667570,3.38811
1321220727570,3.36916
1321220787570,3.37433
1321220847570,3.39192
1321220907570,3.37489
1321220967570,3.36218
1321221027570,3.37701
1321221087570,3.36457
1321221147570,3.37016
1321221207570,3.37308
1321221267570,3.38182
1321221327570,3.34667
1321221387570,3.35465
1321221447570,3.38070
1321221507570,3.37970
1321221567570,3.37993
1321221627581,3.38045
1321221687581,3.36618
1321221747581,3.50181
1321221807581,3.37047
1321221867581,3.36130
1321221927581,3.36949
1321221987581,3.37585
1321222047581,3.38583
1321222107581,3.39037
1321222167581,3.36928
1321222227581,3.35946
1321222287581,3.36679
1321222347581,3.37115
1321222407581,3.37431
1321222467581,3.37870
1321222527581,3.38062
1321222587581,3.37990
1321222647581,3.35901
1321222707581,3.35153
1321222767581,3.41092
1321222827581,3.35878
1321222887581,3.37161
1321222947581,3.38650
1321223007581,3.37500
1321223067581,3.36334
1321223127581,3.36828
1321223187581,3.37294
1321223247581,3.38111
1321223307581,3.34966
1321223367581,3.37732
1321223427581,3.35979
1321223487581,3.37716
1321223547581,3.37965
1321223607581,3.36253
1321223667581,3.37137
1321223727581,3.36038
1321223787581,3.36671
1321223847581,3.37117
1321223907581,3.35133
1321223967581,3.34600
1321224027581,3.36535
1321224087581,3.36400
1321224147581,3.34725
1321224207581,3.35753
1321224267581,3.35163
1321224327581,3.35556
1321224387581,3.36680
1321224447581,3.34718
1321224507581,3.34324
1321224567581,3.34750
1321224627581,3.34576
1321224687581,3.35996
1321224747581,3.36500
1321224807581,3.34477
1321224867581,3.33952
1321224927581,3.35092
1321224987581,3.36248
1321225047581,3.35771
1321225107581,3.34025
1321225167581,3.36747
1321225227592,3.34796
1321225287592,3.34086
1321225347592,3.36927
1321225407592,3.35198
1321225467592,3.35600
1321225527592,3.34190
1321225587592,3.36040
1321225647592,3.33397
1321225707592,3.35665
1321225767592,3.34785
1321225827592,3.34968
1321225887592,3.34961
1321225947592,3.33820
1321226007592,3.34494
1321226067592,3.34747
1321226127592,3.35322
1321226187592,3.42649
1321226247592,3.35982
1321226307592,3.33827
1321226367592,3.36243
1321226427592,3.35585
1321226487592,3.35481
1321226547592,3.52752
1321226607592,3.35653
1321226667592,3.34695
1321226727592,3.37430
1321226787592,3.37137
1321226847592,3.36096
1321226907592,3.35815
1321226967592,3.35285
1321227027592,3.35090
1321227087592,3.37383
1321227147592,3.36226
1321227207592,3.36254
1321227267592,3.35271
1321227327592,3.34810
1321227387592,3.36662
1321227447592,3.36757
1321227507592,3.35794
1321227567592,3.36181
1321227627592,3.35799
1321227687592,3.36006
1321227747592,3.35344
1321227807592,3.35279
1321227867592,3.35042
1321227927592,3.36847
1321227987592,3.36615
1321228047592,3.35919
1321228107592,3.34953
1321228167592,3.34737
1321228227592,3.36757
1321228287592,3.35856
1321228347592,3.34157
1321228407592,3.35358
1321228467592,3.34709
1321228527592,3.36925
1321228587592,3.35868
1321228647592,3.37012
1321228707592,3.34910
1321228767592,3.35822