1321228827602,3.35498
1321228887602,3.34521
1321228947602,3.35948
1321229007602,3.36366
1321229067602,3.35756
1321229127602,3.36302
1321229187602,3.36445
1321229247602,3.37629
1321229307602,3.35406
1321229367602,3.37209
1321229427602,3.34963
1321229487602,3.37039
1321229547602,3.36042
1321229607602,3.35821
1321229667602,3.36311
1321229727602,3.36326
1321229787602,3.37978
1321229847602,3.34532
1321229907602,3.36637
1321229967602,3.35848
1321230027602,3.37875
1321230087602,3.36307
1321230147602,3.36301
1321230207602,3.37289
1321230267602,3.36913
1321230327602,3.37163
1321230387602,3.37309
1321230447602,3.37023
1321230507602,3.35041
1321230567602,3.35647
1321230627602,3.38089
1321230687602,3.36033
1321230747602,3.38285
1321230807602,3.36220
1321230867602,3.36169
1321230927602,3.36100
1321230987602,3.35352
1321231047602,3.37677
1321231107602,3.35515
1321231167602,3.39032
1321231227602,3.37126
1321231287602,3.37878
1321231347602,3.38273
1321231407602,3.36560
1321231467602,3.37802
1321231527602,3.37461
1321231587602,3.37314
1321231647602,3.39238
1321231707602,3.38077
1321231767602,3.35590
1321231827602,3.37089
1321231887602,3.35725
1321231947602,3.51647
1321232007602,3.38926
1321232067602,3.36621
1321232127602,3.37631
1321232187602,3.36605
1321232247602,3.37636
1321232307602,3.35375
1321232367602,3.37005
1321232427612,3.36875
1321232487612,3.35421
1321232547612,3.35422
1321232607612,3.35800
1321232667612,3.37534
1321232727612,3.36283
1321232787612,3.37055
1321232847612,3.38606
1321232907612,3.35726
1321232967612,3.36619
1321233027612,3.36106
1321233087612,3.31104
1321233627612,3.35996
1321233687612,3.33278
1321233747612,3.34384
1321233807612,3.34115
1321233867612,3.36656
1321233927612,3.34476
1321233987612,3.34629
1321234047612,3.34694
1321234107612,3.36382
1321234167612,3.34257
1321234227612,3.35726
1321234287612,3.34818
1321234347612,3.36769
1321234407612,3.32930
1321234467612,3.36041
1321234527612,3.36217
1321234587612,3.35848
1321234647612,3.36397
1321234707612,3.37416
1321234767612,3.33521
1321234827612,3.35020
1321234887612,3.36194
1321234947612,3.34660
1321235007612,3.35346
1321235067612,3.35168
1321235127612,3.34517
1321235187612,3.37217
1321235247612,3.38048
1321235307612,3.36504
1321235367612,3.36673
1321235427612,3.38419
1321235487612,3.36682
1321235547612,3.37292
1321235607612,3.39071
1321235667612,3.37675
1321235727612,3.37004
1321235787612,3.36538
1321235847612,3.35671
1321235907612,3.35312
1321235967612,3.36157
1321236027623,3.35945
1321236087623,3.37361
1321236147623,3.34934
1321236207623,3.40754
1321236267623,3.36300
1321236327623,3.36556
1321236387623,3.37408
1321236447623,3.38327
1321236507623,3.37064
1321236567623,3.37578
1321236627623,3.37548
1321236687623,3.37313
1321236747623,3.40110
1321236807623,3.37133
1321236867623,3.36694
1321236927623,3.38798
1321236987623,3.35393
1321237047623,3.39865
1321237107623,3.39491
1321237167623,3.38213
1321237227623,3.37916
1321237287623,3.39391
1321237347623,3.37758
1321237407623,3.37474
1321237467623,3.38122
1321237527623,3.41010
1321237587623,3.37154
1321237647623,3.39633
1321237707623,3.37621
1321237767623,3.38844
1321237827623,3.39224
1321237887623,3.38828
1321237947623,3.37973
1321238007623,3.36749
1321238067623,3.37918
1321238127623,3.37889
1321238187623,3.36400
1321238247623,3.38991
1321238307623,3.40106
1321238367623,3.37498
1321238427623,3.39024
1321238487623,3.36546
1321238547623,3.38762
1321238607623,3.38457
1321238667623,3.36541
1321238727623,3.38607
1321238787623,3.37091
1321238847623,3.37472
1321238907623,3.37316
1321238967623,3.37756
1321239027623,3.37966
1321239087623,3.36580
1321239147623,3.39134
1321239207623,3.38610
1321239267623,3.38321
1321239327623,3.38561
1321239387623,3.36595
1321239447623,3.39118
1321239507623,3.37924
1321239567623,3.39190
1321239627633,3.34619
1321239687633,3.38037
1321239747633,3.37909
1321239807633,3.36234
1321239867633,3.38300
1321239927633,3.37889
1321239987633,3.37506
1321240047633,3.37520
1321240107633,3.37521
1321240167633,3.37867
1321240227633,3.37481
1321240287633,3.42711
1321240347633,3.39085
1321240407633,3.34688
1321240467633,3.38132
1321240527633,3.35651
1321240587633,3.37006
1321240647633,3.36826
1321240707633,3.38262
1321240767633,3.38661
1321240827633,3.35554
1321240887633,3.38312
1321240947633,3.36801
1321241007633,3.37838
1321241067633,3.38361
1321241127633,3.38761
1321241187633,3.36294
1321241247633,3.37407
1321241307633,3.36444
1321241367633,3.36527
1321241427633,3.38868
1321241487633,3.37913
1321241547633,3.39342
1321241607633,3.37215
1321241667633,3.37083
1321241727633,3.36298
1321241787633,3.35716
1321241847633,3.36854
1321241907633,3.36385
1321241967633,3.37937
1321242027633,3.37691
1321242087633,3.37684
1321242147633,3.38217
1321242207633,3.38234
1321242267633,3.39157
1321242327633,3.39990
1321242387633,3.38014
1321242447633,3.37695
1321242507633,3.40156
1321242567633,3.39012
1321242627633,3.42143
1321242687633,3.37677
1321242747633,3.39626
1321242807633,3.37645
1321242867633,3.39563
1321242927633,3.39551
1321242987633,3.38745
1321243047633,3.38209
1321243107633,3.39373
1321243167633,3.41147
1321243227643,3.40610
1321243287643,3.37715
1321243347643,3.40570
1321243407643,3.38721
1321243467643,3.38618
1321243527643,3.37107
1321243587643,3.37589
1321243647643,3.37236
1321243707643,3.36393
1321243767643,3.39474
1321243827643,3.40743
1321243887643,3.39563
1321243947643,3.39040
1321244007643,3.37208
1321244067643,3.36900
1321244127643,3.37338
1321244187643,3.40038
1321244247643,3.38506
1321244307643,3.37812
1321244367643,3.40585
1321244427643,3.38217
1321244487643,3.37884
1321244547643,3.38127
1321244607643,3.38600
1321244667643,3.37487
1321244727643,3.39494
1321244787643,3.39023
1321244847643,3.36386
1321244907643,3.36927
1321244967643,3.38188
1321245027643,3.36552
1321245087643,3.35761
1321245147643,3.36349
1321245207643,3.38943
1321245267643,3.37961
1321245327643,3.35943
1321245387643,3.38785
1321245447643,3.37780
1321245507643,3.37779
1321245567643,3.36767
1321245627643,3.37724
1321245687643,3.37771
1321245747643,3.37323
1321245807643,3.40006
1321245867643,3.37551
1321245927643,3.39482
1321245987643,3.38405
1321246047643,3.36577
1321246107643,3.38860
1321246167643,3.39445
1321246227643,3.37617
1321246287643,3.38532
1321246347643,3.38970
1321246407643,3.34325
1321246467643,3.39172
1321246527643,3.36440
1321246587643,3.38084
1321246647643,3.37843
1321246707643,3.39340
1321246767643,3.37164
1321246827653,3.39070
1321246887653,3.37820
1321246947653,3.36103
1321247007653,3.37857
1321247067653,3.37398
1321247127653,3.36729
1321247187653,3.38084
1321247247653,3.37406
1321247307653,3.38149
1321247367653,3.36973
1321247427653,3.38146
1321247487653,3.36256
1321247547653,3.38490
1321247607653,3.38218
1321247667653,3.39095
1321247727653,3.38005
1321247787653,3.38871
1321247847653,3.36518
1321247907653,3.37928
1321247967653,3.36006
1321248027653,3.36552
1321248087653,3.36952
1321248147653,3.37350
1321248207653,3.39312
1321248267653,3.38160
1321248327653,3.37424
1321248387653,3.36988
1321248447653,3.37717
1321248507653,3.37716
1321248567653,3.38123
1321248627653,3.36414
1321248687653,3.35541
1321248747653,3.37409
1321248807653,3.35067
1321248867653,3.37674
1321248927653,3.37614
1321248987653,3.34797
1321249047653,3.35680
1321249107653,3.38087
1321249167653,3.36879
1321249227653,3.37446
1321249287653,3.37074
1321249347653,3.36655
1321249407653,3.37670
1321249467653,3.36338
1321249527653,3.36397
1321249587653,3.36603
1321249647653,3.34854
1321249707653,3.36058
1321249767653,3.37632
1321249827653,3.37247
1321249887653,3.35609
1321249947653,3.37445
1321250007653,3.36755
1321250067653,3.37447
1321250127653,3.35598
1321250187653,3.38181
1321250247653,3.36670
1321250307653,3.36602
1321250367653,3.36424
1321250427664,3.36624
1321250487664,3.35118
1321250547664,3.38599
1321250607664,3.37909
1321250667664,3.35211
1321250727664,3.35214
1321250787664,3.36660
1321250847664,3.35609
1321250907664,3.34636
1321250967664,3.38586
1321251027664,3.37788
1321251087664,3.36272
1321251147664,3.38966
1321251207664,3.37780
1321251267664,3.37785
1321251327664,3.37348
1321251387664,3.38316
1321251447664,3.37909
1321251507664,3.38757
1321251567664,3.36403
1321251627664,3.36382
1321251687664,3.37436
1321251747664,3.38606
1321251807664,3.39632
1321251867664,3.38538
1321251927664,3.37137
1321251987664,3.37930
1321252047664,3.38896
1321252107664,3.38180
1321252167664,3.39372
1321252227664,3.38695
1321252287664,3.37289
1321252347664,3.34574
1321252407664,3.35777
1321252467664,3.37413
1321252527664,3.37386
1321252587664,3.38686
1321252647664,3.38079
1321252707664,3.36345
1321252767664,3.36608
1321252827664,3.38247
1321252887664,3.36909
1321252947664,3.38541
1321253007664,3.36689
1321253067664,3.37158
1321253127664,3.37422
1321253187664,3.39457
1321253247664,3.36371
1321253307664,3.37873
1321253367664,3.36486
1321253427664,3.38184
1321253487664,3.39403
1321253547664,3.37713
1321253607664,3.36146
1321253667664,3.37205
1321253727664,3.35990
1321253787664,3.39163
1321253847664,3.37395
1321253907664,3.38547
1321253967664,3.38141
1321254027674,3.38374
1321254087674,3.38418
1321254147674,3.37276
1321254207674,3.37275
1321254267674,3.38847
1321254327674,3.37928
1321254387674,3.36895
1321254447674,3.38469
1321254507674,3.37528
1321254567674,3.39640
1321254627674,3.37480
1321254687674,3.37429
1321254747674,3.39109
1321254807674,3.38782
1321254867674,3.38212
1321254927674,3.37904
1321254987674,3.36523
1321255047674,3.37448
1321255107674,3.40986
1321255167674,3.39056
1321255227674,3.39610
1321255287674,3.39217
1321255347674,3.38474
1321255407674,3.39565
1321255467674,3.39824
1321255527674,3.40781
1321255587674,3.41880
1321255647674,3.39891
1321255707674,3.38876
1321255767674,3.41294
1321255827674,3.39175
1321255887674,3.40274
1321255947674,3.37821
1321256007674,3.37426
1321256067674,3.38596
1321256127674,3.39365
1321256187674,3.38116
1321256247674,3.37817
1321256307674,3.37198
1321256367674,3.38443
1321256427674,3.38723
1321256487674,3.36790
1321256547674,3.36148
1321256607674,3.40225
1321256667674,3.38232
1321256727674,3.37300
1321256787674,3.36924
1321256847674,3.38889
1321256907674,3.38381
1321256967674,3.37860
1321257027674,3.37235
1321257087674,3.37042
1321257147674,3.37734
1321257207674,3.37426
1321257267674,3.37794
1321257327674,3.37091
1321257387674,3.37694
1321257447674,3.38943
1321257507674,3.36825
1321257567674,3.38433
1321257627685,3.38647
1321257687685,3.38765
1321257747685,3.38912
1321257807685,3.36670
1321257867685,3.38113
1321257927685,3.38985
1321257987685,3.39766
1321258047685,3.37372
1321258107685,3.36561
1321258167685,3.39240
1321258227685,3.38183
1321258287685,3.37446
1321258347685,3.38176
1321258407685,3.39036
1321258467685,3.37869
1321258527685,3.37964
1321258587685,3.37671
1321258647685,3.38519
1321258707685,3.36921
1321258767685,3.36367
1321258827685,3.37876
1321258887685,3.37355
1321258947685,3.36505
1321259007685,3.37753
1321259067685,3.38544
1321259127685,3.38976
1321259187685,3.37878
1321259247685,3.37232
1321259307685,3.37142
1321259367685,3.37845
1321259427685,3.36913
1321259487685,3.39362
1321259547685,3.39638
1321259607685,3.36200
1321259667685,3.35649
1321259727685,3.38123
1321259787685,3.37459
1321259847685,3.38079
1321259907685,3.37422
1321259967685,3.37740
1321260027685,3.38597
1321260087685,3.39522
1321260147685,3.37747
1321260207685,3.38695
1321260267685,3.39132
1321260327685,3.37853
1321260387685,3.38756
1321260447685,3.38713
1321260507685,3.38708
1321260567685,3.38257
1321260627685,3.37582
1321260687685,3.38996
1321260747685,3.37930
1321260807685,3.36725
1321260867685,3.38153
1321260927685,3.38244
1321260987685,3.39004
1321261047685,3.40488
1321261107685,3.37119
1321261167685,3.38340
1321261227696,3.39619
1321261287696,3.39701
1321261347696,3.41486
1321261407696,3.37583
1321261467696,3.36055
1321261527696,3.37415
1321261587696,3.38123
1321261647696,3.38665
1321261707696,3.38627
1321261767696,3.40069
1321261827696,3.37360
1321261887696,3.38695
1321261947696,3.40078
1321262007696,3.41485
1321262067696,3.39314
1321262127696,3.37635
1321262187696,3.38611
1321262247696,3.39121
1321262307696,3.38883
1321262367696,3.39974
1321262427696,3.39010
1321262487696,3.40038
1321262547696,3.38647
1321262607696,3.40020
1321262667696,3.39763
1321262727696,3.41725
1321262787696,3.41409
1321262847696,3.42315
1321262907696,3.40282
1321262967696,3.44354
1321263027696,3.44307
1321263087696,3.44784
1321263147696,3.44384
1321263207696,3.46230
1321263267696,3.46948
1321263327696,3.47306
1321263387696,3.45690
1321263447696,3.49113
1321263507696,3.50610
1321263567696,3.50663
1321263627696,3.50181
1321263687696,3.52529
1321263747696,3.52685
1321263807696,3.50783
1321263867696,3.51714
1321263927696,3.49539
1321263987696,3.47172
1321264047696,3.48677
1321264107696,3.49390
1321264167696,3.47378
1321264227696,3.46861
1321264287696,3.44970
1321264347696,3.47675
1321264407696,3.44844
1321264467696,3.46387
1321264527696,3.46749
1321264587696,3.44640
1321264647696,3.45831
1321264707696,3.51618
1321264767696,3.44579
1321264827707,3.47025
1321264887707,3.44693
1321264947707,3.45870
1321265007707,3.47039
1321265067707,3.43229
1321265127707,3.45477
1321265187707,3.45637
1321265247707,3.44736
1321265307707,3.46006
1321265367707,3.45190
1321265427707,3.45734
1321265487707,3.44459
1321265547707,3.43956
1321265607707,3.45048
1321265667707,3.44628
1321265727707,3.44512
1321265787707,3.43079
1321265847707,3.44111
1321265907707,3.44788
1321265967707,3.43323
1321266027707,3.45321
1321266087707,3.41415
1321266147707,3.42553
1321266207707,3.43725
1321266267707,3.45858
1321266327707,3.43739
1321266387707,3.43371
1321266447707,3.42009
1321266507707,3.42960
1321266567707,3.44771
1321266627707,3.45177
1321266687707,3.42986
1321266747707,3.42600
1321266807707,3.43626
1321266867707,3.42033
1321266927707,3.42906
1321266987707,3.41414
1321267047707,3.44386
1321267107707,3.42941
1321267167707,3.41831
1321267227707,3.42174
1321267287707,3.42728
1321267347707,3.43637
1321267407707,3.41932
1321267467707,3.42387
1321267527707,3.40946
1321267587707,3.42306
1321267647707,3.41529
1321267707707,3.42562
1321267767707,3.41410
1321267827707,3.43550
1321267887707,3.43505
1321267947707,3.41144
1321268007707,3.41322
1321268067707,3.41134
1321268127707,3.42097
1321268187707,3.42855
1321268247707,3.42538
1321268307707,3.44292
1321268367707,3.41778
1321268427719,3.40485
1321268487719,3.42965
1321268547719,3.41251
1321268607719,3.43594
1321268667719,3.42374
1321268727719,3.43545
1321268787719,3.41610
1321268847719,3.44303
1321268907719,3.43265
1321268967719,3.43946
1321269027719,3.43169
1321269087719,3.41840
1321269147719,3.45286
1321269207719,3.45040
1321269267719,3.40733
1321269327719,3.44974
1321269387719,3.42642
1321269447719,3.44675
1321269507719,3.43241
1321269567719,3.45516
1321269627719,3.44234
1321269687719,3.45448
1321269747719,3.45108
1321269807719,3.45010
1321269867719,3.45278
1321269927719,3.44593
1321269987719,3.47280
1321270047719,3.46984
1321270107719,3.45817
1321270167719,3.46039
1321270227719,3.43920
1321270287719,3.46360
1321270347719,3.46013
1321270407719,3.43537
1321270467719,3.45719
1321270527719,3.46413
1321270587719,3.46200
1321270647719,3.43473
1321270707719,3.41832
1321270767719,3.43871
1321270827719,3.45298
1321270887719,3.43309
1321270947719,3.44977
1321271007719,3.32133
1321271067719,3.33148
1321271127719,3.46282
1321271187719,3.46826
1321271247719,3.46061
1321271307719,3.46760
1321271367719,3.44599
1321271427719,3.44151
1321271487719,3.44864
1321271547719,3.48295
1321271607719,3.46534
1321271667719,3.43213
1321271727719,3.45194
1321271787719,3.44685
1321271847719,3.43204
1321271907719,3.45577
1321271967719,3.44434
1321272027730,3.44228
1321272087730,3.44113
1321272147731,3.44368
1321272207730,3.43861
1321272267730,3.43724
1321272327730,3.44149
1321272387730,3.42101
1321272447730,3.45466
1321272507730,3.43681
1321272567730,3.43144
1321272627730,3.43827
1321272687730,3.42420
1321272747730,3.45677
1321272807730,3.43172
1321272867730,3.44102
1321272927730,3.42536
1321272987730,3.43354
1321273047730,3.42983
1321273107730,3.43766
1321273167730,3.42886
1321273227730,3.45032
1321273287730,3.43724
1321273347730,3.43123
1321273407730,3.40661
1321273467730,3.44469
1321273527731,3.43236
1321273587730,3.43212
1321273647730,3.43585
1321273707730,3.43989
1321273767730,3.43932
1321273827730,3.42893
1321273887730,3.42503
1321273947730,3.41828
1321274007730,3.44022
1321274067730,3.41479
1321274127730,3.43349
1321274187730,3.41864
1321274247730,3.42621
1321274307730,3.43495
1321274367730,3.43520
1321274427730,3.40923
1321274487730,3.45207
1321274547730,3.42680
1321274607730,3.43233
1321274667730,3.41401
1321274727730,3.42005
1321274787730,3.43468
1321274847731,3.44045
1321274907730,3.44984
1321274967730,3.42974
1321275027730,3.42327
1321275087730,3.43107
1321275147730,3.43124
1321275207730,3.44380
1321275267730,3.42782
1321275327730,3.42745
1321275387730,3.42616
1321275447730,3.43600
1321275507730,3.44373
1321275567730,3.42840
1321275627742,3.42327
1321275687742,3.43524
1321275747742,3.43526
1321275807742,3.40578
1321275867742,3.43750
1321275927742,3.44771
1321275987742,3.44010
1321276047742,3.43840
1321276107742,3.43499
1321276167742,3.41217
1321276227742,3.43193
1321276287742,3.43071
1321276347742,3.42533
1321276407742,3.43693
1321276467742,3.42570
1321276527742,3.43248
1321276587742,3.42370
1321276647742,3.42473
1321276707742,3.43886
1321276767742,3.42227
1321276827742,3.41753
1321276887742,3.43574
1321276947742,3.42846
1321277007742,3.42355
1321277067742,3.43759
1321277127742,3.43664
1321277187742,3.42052
1321277247742,3.42631
1321277307742,3.42776
1321277367742,3.44722
1321277427742,3.43052
1321277487742,3.43605
1321277547742,3.43269
1321277607742,3.50372
1321277667742,3.44093
1321277727742,3.59837
1321277787742,3.44313
1321277847742,3.44235
1321277907742,3.45816
1321277967742,3.44390
1321278027742,3.46653
1321278087742,3.43904
1321278147742,3.44592
1321278207742,3.42184
1321278267742,3.44066
1321278327742,3.43618
1321278387742,3.44058
1321278447742,3.45004
1321278507742,3.45458
1321278567742,3.42366
1321278627742,3.44350
1321278687742,3.45938
1321278747742,3.43257
1321278807742,3.43641
1321278867742,3.45069
1321278927742,3.44486
1321278987742,3.42206
1321279047742,3.43335
1321279107742,3.45863
1321279167742,3.45199
1321279227754,3.45478
1321279287754,3.44484
1321279347754,3.42985
1321279407754,3.45314
1321279467754,3.43201
1321279527754,3.43288
1321279587754,3.43043
1321279647754,3.43211
1321279707754,3.44741
1321279767754,3.43486
1321279827754,3.42640
1321279887754,3.44012
1321279947754,3.42807
1321280007754,3.44471
1321280067754,3.43316
1321280127754,3.44688
1321280187754,3.43427
1321280247754,3.43278
1321280307754,3.42982
1321280367754,3.43725
1321280427754,3.41814
1321280487754,3.43475
1321280547754,3.42784
1321280607754,3.43369
1321280667754,3.43526
1321280727754,3.43568
1321280787754,3.42028
1321280847754,3.44528
1321280907754,3.45755
1321280967754,3.42606
1321281027754,3.41688
1321281087754,3.43822
1321281147754,3.44389
1321281207754,3.43899
1321281267754,3.42766
1321281327754,3.43593
1321281387754,3.42221
1321281447754,3.41668
1321281507754,3.43949
1321281567754,3.43371
1321281627754,3.45666
1321281687754,3.42577
1321281747754,3.44053
1321281807754,3.43661
1321281867754,3.44413
1321281927754,3.43840
1321281987754,3.43328
1321282047754,3.44067
1321282107754,3.43906
1321282167754,3.43026
1321282227754,3.41538
1321282287754,3.43129
1321282347754,3.43931
1321282407754,3.43112
1321282467754,3.43899
1321282527754,3.41965
1321282587754,3.42800
1321282647754,3.44628
1321282707754,3.43625
1321282767754,3.44949
1321282827767,3.43321
1321282887767,3.42454
1321282947767,3.43336
1321283007767,3.43833
1321283067767,3.44331
1321283127767,3.42894
1321283187767,3.45996
1321283247767,3.45122
1321283307767,3.44390
1321283367767,3.41083
1321283427767,3.43776
1321283487767,3.43921
1321283547767,3.43134
1321283607767,3.43459
1321283667767,3.42419
1321283727767,3.43158
1321283787767,3.44456
1321283847767,3.46801
1321283907767,3.42009
1321283967767,3.42009
1321284027767,3.44825
1321284087767,3.42122
1321284147767,3.43265
1321284207767,3.40941
1321284267767,3.41710
1321284327767,3.41951
1321284387767,3.42969
1321284447767,3.44113
1321284507767,3.43690
1321284567767,3.43403
1321284627767,3.40678
1321284687767,3.42540
1321284747767,3.43804
1321284807767,3.42383
1321284867767,3.43695
1321284927767,3.42895
1321284987767,3.44205
1321285047767,3.39841
1321285107767,3.41183
1321285167767,3.43608
1321285227767,3.42524
1321285287767,3.43148
1321285347767,3.42557
1321285407767,3.41884
1321285467767,3.40858
1321285527767,3.42741
1321285587767,3.43556
1321285647767,3.43830
1321285707767,3.42300
1321285767767,3.50210
1321285827767,3.45386
1321285887767,3.45454
1321285947767,3.42263
1321286007767,3.45471
1321286067767,3.46577
1321286127767,3.41622
1321286187767,3.43255
1321286247767,3.43488
1321286307767,3.43288
1321286367767,3.44199
1321286427779,3.43715
1321286487779,3.43737
1321286547779,3.45894
1321286607779,3.45239
1321286667779,3.42993
1321286727779,3.44614
1321286787779,3.43821
1321286847779,3.43882
1321286907779,3.43990
1321286967779,3.44236
1321287027779,3.45489
1321287087779,3.43554
1321287147779,3.44724
1321287207779,3.42658
1321287267779,3.43651
1321287327779,3.43771
1321287387779,3.43645
1321287447779,3.44088
1321287507779,3.45126
1321287567779,3.43005
1321287627779,3.44775
1321287687779,3.44854
1321287747779,3.44577
1321287807779,3.46316
1321287867779,3.48728
1321287927779,3.43675
1321287987779,3.46469
1321288047779,3.45218
1321288107779,3.43907
1321288167779,3.46646
1321288227779,3.46420
1321288287779,3.46544
1321288347779,3.47486
1321288407779,3.46428
1321288467779,3.47713
1321288527779,3.45779
1321288587779,3.49638
1321288647779,3.48476
1321288707779,3.46787
1321288767779,3.50316
1321288827779,3.49844
1321288887779,3.50175
1321288947779,3.51543
1321289007779,3.50113
1321289067779,3.50669
1321289127779,3.50018
1321289187779,3.52493
1321289247779,3.51990
1321289307779,3.51388
1321289367779,3.50447
1321289427779,3.52767
1321289487779,3.55187
1321289547779,3.54932
1321289607779,3.53502
1321289667779,3.55740
1321289727779,3.54072
1321289787779,3.57366
1321289847779,3.56288
1321289907779,3.57317
1321289967779,3.56298
1321290027791,3.56594
1321290087791,3.56164
1321290147791,3.56153
1321290207791,3.56746
1321290267790,3.58350
1321290327791,3.59642
1321290387791,3.62025
1321290447791,3.61574
1321290507791,3.60627
1321290567791,3.58616
1321290627791,3.59316
1321290687791,3.61633
1321290747791,3.62409
1321290807791,3.59668
1321290867791,3.58751
1321290927791,3.62045
1321290987791,3.61576
1321291047791,3.61952
1321291107791,3.61729
1321291167791,3.60845
1321291227791,3.60949
1321291287791,3.62284
1321291347791,3.62468
1321291407791,3.62969
1321291467791,3.62426
1321291527791,3.62441
1321291587790,3.62525
1321291647791,3.60702
1321291707791,3.61227
1321291767791,3.58994
1321291827791,3.62269
1321291887791,3.58256
1321291947791,3.60190
1321292007791,3.59719
1321292067791,3.60188
1321292127791,3.56694
1321292187791,3.58997
1321292247791,3.57281
1321292307791,3.59144
1321292367791,3.59406
1321292427791,3.56648
1321292487791,3.58542
1321292547791,3.56040
1321292607791,3.56966
1321292667791,3.56632
1321292727791,3.58252
1321292787791,3.58387
1321292847791,3.58213
1321292907791,3.57809
1321292967790,3.58715
1321293027791,3.56750
1321293087791,3.55593
1321293147791,3.57793
1321293207791,3.54873
1321293267791,3.54747
1321293327791,3.58048
1321293387791,3.56730
1321293447791,3.56234
1321293507791,3.56272
1321293567791,3.57084
1321293627802,3.57408
1321293687802,3.58662
1321293747802,3.55863
1321293807802,3.55866
1321293867802,3.55865
1321293927802,3.57056
1321293987802,3.55820
1321294047802,3.58301
1321294107802,3.56116
1321294167802,3.57195
1321294227802,3.55347
1321294287802,3.56459
1321294347802,3.56133
1321294407802,3.56645
1321294467802,3.55855
1321294527802,3.56925
1321294587802,3.57399
1321294647802,3.55870
1321294707802,3.57471
1321294767802,3.57218
1321294827802,3.54864
1321294887802,3.57159
1321294947802,3.56513
1321295007802,3.57237
1321295067802,3.57676
1321295127802,3.55936
1321295187802,3.62599
1321295247802,3.56291
1321295307802,3.57897
1321295367802,3.57414
1321295427802,3.58917
1321295487802,3.56193
1321295547802,3.57286
1321295607802,3.57746
1321295667802,3.58477
1321295727802,3.56724
1321295787802,3.57110
1321295847802,3.54353
1321295907802,3.56157
1321295967802,3.58557
1321296027802,3.56617
1321296087802,3.56915
1321296147802,3.55083
1321296207802,3.56116
1321296267802,3.56579
1321296327802,3.58668
1321296387802,3.57787
1321296447802,3.56570
1321296507802,3.56289
1321296567802,3.56050
1321296627802,3.55947
1321296687802,3.55417
1321296747802,3.54936
1321296807802,3.53646
1321296867802,3.54172
1321296927802,3.56096
1321296987802,3.58531
1321297047802,3.56222
1321297107802,3.56945
1321297167802,3.56786
1321297227814,3.54979
1321297287814,3.54796
1321297347814,3.55504
1321297407814,3.55599
1321297467814,3.54531
1321297527814,3.55196
1321297587814,3.55919
1321297647814,3.54021
1321297707814,3.53725
1321297767814,3.56482
1321297827814,3.55596
1321297887814,3.52841
1321297947814,3.52982
1321298007814,3.56893
1321298067814,3.52129
1321298127814,3.51279
1321298187814,3.54277
1321298247814,3.53563
1321298307814,3.52812
1321298367814,3.52683
1321298427814,3.53417
1321298487814,3.53575
1321298547814,3.53013
1321298607814,3.52316
1321298667814,3.53202
1321298727814,3.53276
1321298787814,3.53718
1321298847814,3.52529
1321298907814,3.52815
1321298967814,3.53340
1321299027814,3.53267
1321299087814,3.52571
1321299147814,3.50900
1321299207814,3.50510
1321299267814,3.51545
1321299327814,3.51227
1321299387814,3.51894
1321299447814,3.50623
1321299507814,3.51189
1321299567814,3.51707
1321299627814,3.51390
1321299687814,3.51082
1321299747814,3.53016
1321299807814,3.49973
1321299867814,3.52542
1321299927814,3.50594
1321299987814,3.50511
1321300047814,3.50540
1321300107814,3.53235
1321300167814,3.52418
1321300227814,3.53928
1321300287814,3.52367
1321300347814,3.51185
1321300407814,3.52471
1321300467814,3.54104
1321300527814,3.52498
1321300587814,3.52092
1321300647814,3.52676
1321300707814,3.51613
1321300767814,3.52052
1321300827825,3.53444
1321300887825,3.52407
1321300947825,3.51141
1321301007825,3.54263
1321301067825,3.52498
1321301127825,3.53357
1321301187825,3.53378
1321301247825,3.51440
1321301307825,3.54292
1321301367825,3.53261
1321301427825,3.53560
1321301487825,3.53188
1321301547825,3.54550
1321301607825,3.53386
1321301667825,3.54797
1321301727825,3.38459
1321301787825,3.52406
1321301847825,3.48922
1321301907825,3.54067
1321301967825,3.53688
1321302027825,3.51560
1321302087825,3.53174
1321302147825,3.53028
1321302207825,3.53565
1321302267825,3.52541
1321302327825,3.53208
1321302387825,3.53466
1321302447825,3.53867
1321302507825,3.52911
1321302567825,3.55188
1321302627825,3.52809
1321302687825,3.52594
1321302747825,3.54180
1321302807825,3.52360
1321302867825,3.53462
1321302927825,3.52109
1321302987825,3.52010
1321303047825,3.54734
1321303107825,3.52595
1321303167825,3.52229
1321303227825,3.52545
1321303287825,3.52213
1321303347825,3.53352
1321303407825,3.52762
1321303467825,3.52736
1321303527825,3.53436
1321303587825,3.51917
1321303647825,3.53372
1321303707825,3.53684
1321303767825,3.52441
1321303827825,3.53064
1321303887825,3.53363
1321303947825,3.52732
1321304007825,3.52096
1321304067825,3.51154
1321304127825,3.51156
1321304187825,3.51959
1321304247825,3.52111
1321304307825,3.54192
1321304367825,3.53511
1321304427836,3.50979
1321304487836,3.53366
1321304547836,3.53053
1321304607836,3.53456
1321304667836,3.51659
1321304727836,3.52393
1321304787836,3.51694
1321304847836,3.52680
1321304907836,3.54448
1321304967836,3.52787
1321305027836,3.50242
1321305087836,3.50016
1321305147836,3.51065
1321305207836,3.52868
1321305267836,3.51939
1321305327836,3.51768
1321305387836,3.51101
1321305447836,3.51840
1321305507836,3.52058
1321305567836,3.49096
1321305627836,3.51136
1321305687836,3.49675
1321305747836,3.51436
1321305807836,3.51079
1321305867836,3.50765
1321305927836,3.50009
1321305987836,3.50439
1321306047836,3.50764
1321306107836,3.51952
1321306167836,3.50836
1321306227836,3.51059
1321306287836,3.50351
1321306347836,3.51100
1321306407836,3.49762
1321306467836,3.49976
1321306527836,3.48965
1321306587836,3.50266
1321306647836,3.50823
1321306707836,3.51495
1321306767836,3.50053
1321306827836,3.49096
1321306887836,3.51356
1321306947836,3.50879
1321307007836,3.49591
1321307067836,3.50216
1321307127836,3.49409
1321307187836,3.49334
1321307247836,3.50576
1321307307836,3.51084
1321307367836,3.48990
1321307427836,3.49481
1321307487836,3.50089
1321307547836,3.49015
1321307607836,3.49849
1321307667836,3.51615
1321307727836,3.55352
1321307787836,3.50464
1321307847836,3.50633
1321307907836,3.46502
1321307967836,3.50106
1321308027846,3.50917
1321308087846,3.48404
1321308147846,3.50144
1321308207846,3.52052
1321308267846,3.50271
1321308327846,3.46763
1321308387846,3.48584
1321308447846,3.50228
1321308507846,3.48815
1321308567846,3.50999
1321308627846,3.48857
1321308687846,3.49494
1321308747846,3.50194
1321308807846,3.48549
1321308867846,3.49135
1321308927846,3.49864
1321308987847,3.48638
1321309047847,3.47322
1321309107847,3.48833
1321309167847,3.46742
1321309227846,3.47710
1321309287846,3.49075
1321309347846,3.49034
1321309407846,3.49047
1321309467846,3.52972
1321309527846,3.51307
1321309587846,3.41936
1321309647846,3.49835
1321309707846,3.50341
1321309767846,3.49728
1321309827846,3.48483
1321309887846,3.50347
1321309947846,3.49040
1321310007846,3.47091
1321310067846,3.49892
1321310127846,3.49196
1321310187846,3.45981
1321310247846,3.47658
1321310307846,3.49497
1321310367847,3.48179
1321310427847,3.49768
1321310487847,3.49466
1321310547846,3.47424
1321310607846,3.49162
1321310667846,3.48280
1321310727846,3.49048
1321310787846,3.47697
1321310847846,3.48634
1321310907846,3.47463
1321310967846,3.49794
1321311027846,3.46220
1321311087846,3.46450
1321311147846,3.49054
1321311207846,3.48621
1321311267846,3.50214
1321311327846,3.47129
1321311387846,3.46703
1321311447846,3.47366
1321311507846,3.49000
1321311567846,3.48590
1321311627857,3.48517
1321311687857,3.44496
1321311747857,3.47572
1321311807857,3.48584
1321311867857,3.46193
1321311927857,3.47172
1321311987857,3.48711
1321312047857,3.46058
1321312107857,3.46869
1321312167857,3.46261
1321312227857,3.47609
1321312287857,3.46683
1321312347857,3.46518
1321312407857,3.46532
1321312467857,3.47464
1321312527857,3.46915
1321312587857,3.47645
1321312647857,3.48065
1321312707857,3.49761
1321312767857,3.48189
1321312827857,3.47941
1321312887857,3.48331
1321312947857,3.46514
1321313007857,3.47752
1321313067857,3.48145
1321313127857,3.48494
1321313187857,3.46041
1321313247857,3.46844
1321313307857,3.46732
1321313367857,3.46216
1321313427857,3.45268
1321313487857,3.47749
1321313547857,3.46522
1321313607857,3.46742
1321313667857,3.48501
1321313727857,3.47331
1321313787857,3.45539
1321313847857,3.45528
1321313907857,3.46659
1321313967857,3.46360
1321314027857,3.45116
1321314087857,3.47400
1321314147857,3.45690
1321314207857,3.45439
1321314267857,3.44213
1321314327857,3.46571
1321314387857,3.47034
1321314447857,3.44830
1321314507857,3.46289
1321314567857,3.48764
1321314627857,3.47885
1321314687857,3.48510
1321314747857,3.48562
1321314807857,3.48259
1321314867857,3.46778
1321314927857,3.48422
1321314987857,3.48110
1321315047857,3.47708
1321315107857,3.50669
1321315167857,3.50427