1321315227867,3.49438
1321315287867,3.53524
1321315347867,3.49671
1321315407867,3.52554
1321315467867,3.51494
1321315527867,3.55189
1321315587867,3.54578
1321315647867,3.54014
1321315707867,3.54646
1321315767867,3.53953
1321315827867,3.55099
1321315887867,3.55281
1321315947867,3.54248
1321316007867,3.54885
1321316067867,3.55991
1321316127867,3.55786
1321316187867,3.53501
1321316247867,3.57529
1321316307867,3.53259
1321316367867,3.53804
1321316427867,3.51940
1321316487867,3.51650
1321316547867,3.49829
1321316607867,3.49530
1321316667867,3.48589
1321316727867,3.49241
1321316787867,3.49924
1321316847867,3.49544
1321316907867,3.48370
1321316967867,3.45268
1321317027867,3.45753
1321317087867,3.47062
1321317147867,3.45166
1321317207867,3.47397
1321317267867,3.44811
1321317327867,3.46396
1321317387867,3.45043
1321317447867,3.45623
1321317507867,3.46108
1321317567867,3.44201
1321317627867,3.46008
1321317687867,3.44302
1321317747867,3.45045
1321317807867,3.45538
1321317867867,3.45914
1321317927867,3.44015
1321317987867,3.44269
1321318047867,3.44983
1321318107867,3.42710
1321318167867,3.44734
1321318227867,3.45444
1321318287867,3.44061
1321318347867,3.44033
1321318407867,3.47456
1321318467867,3.44148
1321318527867,3.45046
1321318587867,3.45029
1321318647867,3.44335
1321318707867,3.41186
1321318767867,3.43860
1321318827877,3.43490
1321318887877,3.44284
1321318947877,3.44690
1321319007877,3.42852
1321319067877,3.44275
1321319127877,3.45441
1321319187877,3.44543
1321319247877,3.41388
1321319307877,3.43738
1321319367877,3.41208
1321319427877,3.41433
1321319487877,3.43111
1321319547877,3.42360
1321319607877,3.43662
1321319667877,3.41828
1321319727877,3.43716
1321319787877,3.43034
1321319847877,3.41293
1321319907877,3.43986
1321319967877,3.43072
1321320027877,3.40731
1321320087877,3.40238
1321320147877,3.41934
1321320207877,3.40406
1321320267877,3.40934
1321320327877,3.40550
1321320387877,3.40538
1321320447877,3.41102
1321320507877,3.41118
1321320567877,3.40804
1321320627877,3.38162
1321320687877,3.40010
1321320747877,3.39316
1321320807877,3.42297
1321320867877,3.40650
1321320927877,3.40474
1321320987877,3.39612
1321321047877,3.39483
1321321107877,3.38851
1321321167877,3.40588
1321321227877,3.39509
1321321287877,3.37742
1321321347877,3.38094
1321321407877,3.39949
1321321467877,3.37328
1321321527877,3.38845
1321321587877,3.37944
1321321647877,3.37934
1321321707877,3.38277
1321321767877,3.39811
1321321827877,3.38715
1321321887877,3.40573
1321321947877,3.39958
1321322007877,3.38659
1321322067877,3.39729
1321322127877,3.39341
1321322187877,3.39171
1321322247877,3.38799
1321322307877,3.39129
1321322367877,3.37332
1321322427887,3.40055
1321322487887,3.37510
1321322547887,3.36804
1321322607887,3.36914
1321322667887,3.37880
1321322727887,3.39224
1321322787887,3.37321
1321322847887,3.37830
1321322907887,3.38541
1321322967887,3.39837
1321323027887,3.38546
1321323087887,3.38460
1321323147887,3.39898
1321323207887,3.39019
1321323267887,3.37492
1321323327887,3.37451
1321323387887,3.36494
1321323447887,3.40067
1321323507887,3.34604
1321323567887,3.38453
1321323627887,3.36069
1321323687887,3.37795
1321323747887,3.38204
1321323807887,3.37045
1321323867887,3.36232
1321323927887,3.37365
1321323987887,3.36996
1321324047887,3.36620
1321324107887,3.37560
1321324167887,3.39240
1321324227887,3.37285
1321324287887,3.37080
1321324347887,3.38897
1321324407887,3.36216
1321324467887,3.37773
1321324527887,3.36892
1321324587887,3.39738
1321324647887,3.37082
1321324707887,3.37325
1321324767887,3.37170
1321324827887,3.38139
1321324887887,3.39475
1321324947887,3.37973
1321325007887,3.35781
1321325067887,3.37189
1321325127887,3.35451
1321325187887,3.35537
1321325247887,3.37722
1321325307887,3.38215
1321325367887,3.37097
1321325427887,3.35844
1321325487887,3.37071
1321325547887,3.37151
1321325607887,3.37764
1321325667887,3.35784
1321325727887,3.38922
1321325787887,3.37538
1321325847887,3.37633
1321325907887,3.37369
1321325967887,3.37254
1321326027897,3.38375
1321326087897,3.37848
1321326147897,3.35593
1321326207897,3.36557
1321326267897,3.37602
1321326327897,3.38368
1321326387897,3.38167
1321326447897,3.36343
1321326507897,3.37703
1321326567897,3.36096
1321326627897,3.38185
1321326687897,3.33541
1321327227897,3.38327
1321327287897,3.38046
1321327347897,3.39257
1321327407897,3.37490
1321327467897,3.37109
1321327527897,3.35578
1321327587897,3.37908
1321327647897,3.37079
1321327707897,3.37450
1321327767897,3.38368
1321327827897,3.36246
1321327887897,3.34730
1321327947897,3.35990
1321328007897,3.37993
1321328067897,3.36724
1321328127897,3.34805
1321328187897,3.36094
1321328247897,3.37836
1321328307897,3.35671
1321328367897,3.34028
1321328427897,3.36659
1321328487897,3.36605
1321328547897,3.36751
1321328607897,3.34557
1321328667897,3.36538
1321328727897,3.35321
1321328787897,3.36930
1321328847897,3.35364
1321328907897,3.35871
1321328967897,3.36479
1321329027897,3.35533
1321329087897,3.39263
1321329147897,3.36526
1321329207897,3.37955
1321329267897,3.37669
1321329327897,3.35342
1321329387897,3.35687
1321329447897,3.35554
1321329507897,3.37249
1321329567897,3.35952
1321329627907,3.35006
1321329687907,3.36402
1321329747907,3.37144
1321329807907,3.36830
1321329867907,3.36780
1321329927907,3.35855
1321329987907,3.34419
1321330047907,3.34719
1321330107907,3.36513
1321330167907,3.37640
1321330227907,3.36263
1321330287907,3.36024
1321330347907,3.35369
1321330407907,3.34940
1321330467907,3.36482
1321330527907,3.35741
1321330587907,3.36325
1321330647907,3.34966
1321330707907,3.38566
1321330767907,3.37417
1321330827907,3.36107
1321330887907,3.36092
1321330947907,3.38946
1321331007907,3.35141
1321331067907,3.37101
1321331127907,3.35218
1321331187907,3.38256
1321331247907,3.36773
1321331307907,3.35583
1321331367907,3.36613
1321331427907,3.39934
1321331487907,3.35320
1321331547907,3.37312
1321331607907,3.34339
1321331667907,3.36029
1321331727907,3.35064
1321331787907,3.35304
1321331847907,3.36678
1321331907907,3.36387
1321331967907,3.39125
1321332027907,3.37719
1321332087907,3.35715
1321332147907,3.37217
1321332207907,3.37218
1321332267907,3.37905
1321332327907,3.38432
1321332387907,3.36167
1321332447907,3.37845
1321332507907,3.38016
1321332567907,3.37261
1321332627907,3.34254
1321332687907,3.35016
1321332747907,3.39595
1321332807907,3.41946
1321332867907,3.36711
1321332927907,3.37287
1321332987907,3.37017
1321333047907,3.37014
1321333107907,3.38773
1321333167907,3.37118
1321333227917,3.36779
1321333287917,3.36001
1321333347917,3.36734
1321333407917,3.38049
1321333467917,3.34702
1321333527917,3.37617
1321333587917,3.37368
1321333647917,3.36219
1321333707917,3.34492
1321333767917,3.33962
1321333827917,3.37219
1321333887917,3.36622
1321333947917,3.36031
1321334007917,3.35168
1321334067917,3.36672
1321334127917,3.35838
1321334187917,3.38024
1321334247917,3.38251
1321334307917,3.36126
1321334367917,3.37862
1321334427917,3.38279
1321334487917,3.36985
1321334547917,3.36684
1321334607917,3.36822
1321334667917,3.37535
1321334727917,3.38330
1321334787917,3.36718
1321334847917,3.36521
1321334907917,3.35504
1321334967917,3.35397
1321335027917,3.37631
1321335087917,3.36062
1321335147917,3.37493
1321335207917,3.36226
1321335267917,3.37810
1321335327917,3.35869
1321335387917,3.33791
1321335447917,3.36707
1321335507917,3.35446
1321335567917,3.35038
1321335627917,3.35404
1321335687917,3.36337
1321335747917,3.37428
1321335807917,3.39227
1321335867917,3.36143
1321335927917,3.35922
1321335987917,3.37094
1321336047917,3.36493
1321336107917,3.35026
1321336167917,3.35823
1321336227917,3.36516
1321336287917,3.38388
1321336347917,3.36575
1321336407917,3.35914
1321336467917,3.37730
1321336527917,3.35912
1321336587917,3.37641
1321336647917,3.36901
1321336707917,3.35540
1321336767917,3.35343
1321336827927,3.34214
1321336887927,3.36425
1321336947927,3.39061
1321337007927,3.38433
1321337067927,3.38108
1321337127927,3.36832
1321337187927,3.38163
1321337247927,3.35504
1321337307927,3.36404
1321337367927,3.38625
1321337427927,3.36648
1321337487927,3.36596
1321337547927,3.37476
1321337607927,3.35852
1321337667927,3.35734
1321337727927,3.35473
1321337787927,3.34835
1321337847927,3.36390
1321337907927,3.36139
1321337967927,3.35757
1321338027927,3.37790
1321338087927,3.36073
1321338147927,3.34907
1321338207927,3.36801
1321338267927,3.35905
1321338327927,3.33493
1321338387927,3.35022
1321338447927,3.35141
1321338507927,3.38192
1321338567927,3.37760
1321338627927,3.36321
1321338687927,3.35811
1321338747927,3.36510
1321338807927,3.35912
1321338867927,3.37190
1321338927927,3.36302
1321338987927,3.34508
1321339047927,3.36448
1321339107927,3.34912
1321339167927,3.34149
1321339227927,3.36047
1321339287927,3.37078
1321339347927,3.35791
1321339407927,3.36899
1321339467927,3.36342
1321339527927,3.34236
1321339587927,3.35559
1321339647927,3.36088
1321339707927,3.34057
1321339767927,3.35986
1321339827927,3.35864
1321339887927,3.35766
1321339947927,3.34267
1321340007927,3.35493
1321340067927,3.35329
1321340127927,3.33521
1321340187927,3.37476
1321340247927,3.35176
1321340307927,3.34426
1321340367927,3.33804
1321340427938,3.32441
1321340487938,3.36602
1321340547938,3.32759
1321340607938,3.32937
1321340667938,3.34227
1321340727938,3.35839
1321340787938,3.33549
1321340847938,3.34787
1321340907938,3.33488
1321340967938,3.33814
1321341027938,3.35511
1321341087938,3.33697
1321341147938,3.36242
1321341207938,3.36025
1321341267938,3.35233
1321341327938,3.35184
1321341387938,3.33890
1321341447938,3.32710
1321341507938,3.34211
1321341567938,3.34217
1321341627938,3.33551
1321341687938,3.34304
1321341747938,3.33630
1321341807938,3.33336
1321341867938,3.35322
1321341927938,3.35488
1321341987938,3.33961
1321342047938,3.34344
1321342107938,3.33935
1321342167938,3.33582
1321342227938,3.33612
1321342287938,3.34471
1321342347938,3.34611
1321342407938,3.34889
1321342467938,3.34341
1321342527938,3.32358
1321342587938,3.34187
1321342647938,3.33336
1321342707938,3.35267
1321342767938,3.34650
1321342827938,3.33221
1321342887938,3.32594
1321342947938,3.34551
1321343007938,3.33739
1321343067938,3.33907
1321343127938,3.33595
1321343187938,3.34517
1321343247938,3.33685
1321343307938,3.33310
1321343367938,3.32127
1321343427938,3.30798
1321343487938,3.33999
1321343547938,3.31971
1321343607938,3.35165
1321343667938,3.33761
1321343727938,3.32279
1321343787938,3.32332
1321343847938,3.32098
1321343907938,3.33133
1321343967938,3.32382
1321344027948,3.32510
1321344087948,3.32659
1321344147948,3.32595
1321344207948,3.34536
1321344267948,3.32191
1321344327948,3.32021
1321344387948,3.34067
1321344447948,3.32606
1321344507948,3.31280
1321344567948,3.34711
1321344627948,3.30215
1321344687948,3.32886
1321344747948,3.31274
1321344807948,3.32611
1321344867948,3.33166
1321344927948,3.32619
1321344987948,3.33918
1321345047948,3.32184
1321345107948,3.32193
1321345167948,3.32349
1321345227948,3.32014
1321345287948,3.31095
1321345347948,3.31868
1321345407948,3.32478
1321345467948,3.32949
1321345527948,3.32805
1321345587948,3.32109
1321345647948,3.31969
1321345707948,3.34530
1321345767948,3.33427
1321345827948,3.31812
1321345887948,3.32799
1321345947948,3.33780
1321346007948,3.33772
1321346067948,3.32428
1321346127948,3.33462
1321346187948,3.34116
1321346247948,3.32778
1321346307948,3.33308
1321346367948,3.32402
1321346427948,3.32672
1321346487948,3.37905
1321346547948,3.41770
1321346607948,3.33313
1321346667948,3.33291
1321346727948,3.33643
1321346787948,3.32684
1321346847948,3.32609
1321346907948,3.32687
1321346967948,3.33083
1321347027948,3.31871
1321347087948,3.32217
1321347147948,3.33595
1321347207948,3.33342
1321347267948,3.32741
1321347327948,3.34078
1321347387948,3.33613
1321347447948,3.33558
1321347507948,3.32318
1321347567948,3.34551
1321347627959,3.34226
1321347687959,3.35682
1321347747959,3.36109
1321347807959,3.38232
1321347867959,3.36054
1321347927959,3.41563
1321347987959,3.34505
1321348047959,3.35539
1321348107959,3.37031
1321348167959,3.37717
1321348227959,3.39208
1321348287959,3.40676
1321348347959,3.39435
1321348407959,3.42544
1321348467959,3.42640
1321348527959,3.41472
1321348587959,3.41626
1321348647959,3.42650
1321348707959,3.41231
1321348767959,3.39247
1321348827959,3.40289
1321348887959,3.38006
1321348947959,3.37866
1321349007959,3.39724
1321349067959,3.39664
1321349127959,3.40984
1321349187959,3.41245
1321349247959,3.40709
1321349307959,3.39214
1321349367959,3.37760
1321349427959,3.36513
1321349487959,3.36059
1321349547959,3.36730
1321349607959,3.37433
1321349667959,3.34185
1321349727959,3.35154
1321349787959,3.35453
1321349847959,3.33198
1321349907959,3.33240
1321349967959,3.34430
1321350027959,3.34048
1321350087959,3.31188
1321350147959,3.34593
1321350207959,3.32583
1321350267959,3.33064
1321350327959,3.32927
1321350387959,3.32164
1321350447959,3.33316
1321350507959,3.33117
1321350567959,3.32844
1321350627959,3.33880
1321350687959,3.32719
1321350747959,3.34058
1321350807959,3.34428
1321350867959,3.32921
1321350927959,3.32078
1321350987959,3.32396
1321351047959,3.32056
1321351107959,3.32395
1321351167959,3.31421
1321351227970,3.29959
1321351287970,3.34987
1321351347970,3.32265
1321351407970,3.37007
1321351467970,3.34177
1321351527970,3.30832
1321351587970,3.32254
1321351647970,3.33042
1321351707970,3.33084
1321351767970,3.31158
1321351827970,3.32484
1321351887970,3.32666
1321351947970,3.31395
1321352007970,3.32998
1321352067970,3.32012
1321352127970,3.32024
1321352187970,3.40584
1321352247970,3.31589
1321352307970,3.31640
1321352367970,3.33151
1321352427970,3.31102
1321352487970,3.32374
1321352547970,3.31405
1321352607970,3.30133
1321352667970,3.29465
1321352727970,3.32558
1321352787970,3.31067
1321352847970,3.30575
1321352907970,3.35888
1321352967970,3.33196
1321353027970,3.31888
1321353087970,3.32528
1321353147970,3.30666
1321353207970,3.30236
1321353267970,3.30669
1321353327970,3.31644
1321353387970,3.29862
1321353447970,3.32120
1321353507970,3.30688
1321353567970,3.30535
1321353627970,3.31295
1321353687970,3.31373
1321353747970,3.29921
1321353807970,3.30830
1321353867970,3.31923
1321353927970,3.32422
1321353987970,3.32120
1321354047970,3.31472
1321354107970,3.31457
1321354167970,3.31748
1321354227970,3.31957
1321354287970,3.31295
1321354347970,3.31700
1321354407970,3.31942
1321354467970,3.32488
1321354527970,3.32201
1321354587970,3.31816
1321354647970,3.31559
1321354707970,3.31888
1321354767970,3.30945
1321354827981,3.31373
1321354887981,3.31825
1321354947981,3.30631
1321355007981,3.30636
1321355067981,3.32099
1321355127981,3.31149
1321355187981,3.32858
1321355247981,3.32738
1321355307981,3.33827
1321355367981,3.33582
1321355427981,3.29467
1321355487981,3.32019
1321355547981,3.31412
1321355607981,3.30651
1321355667981,3.31991
1321355727981,3.29545
1321355787981,3.32983
1321355847981,3.32743
1321355907981,3.32072
1321355967981,3.29949
1321356027981,3.31561
1321356087981,3.31204
1321356147981,3.31775
1321356207981,3.32607
1321356267981,3.33933
1321356327981,3.32305
1321356387981,3.33188
1321356447981,3.33295
1321356507981,3.31505
1321356567981,3.33294
1321356627981,3.31560
1321356687981,3.34261
1321356747981,3.32044
1321356807981,3.33740
1321356867981,3.34688
1321356927981,3.32872
1321356987981,3.34994
1321357047981,3.31362
1321357107981,3.31342
1321357167981,3.33438
1321357227981,3.29219
1321357287981,3.31936
1321357347981,3.33943
1321357407981,3.33276
1321357467981,3.31564
1321357527981,3.32122
1321357587981,3.33798
1321357647981,3.32526
1321357707981,3.30255
1321357767981,3.31526
1321357827981,3.31545
1321357887981,3.31205
1321357947981,3.31973
1321358007981,3.30637
1321358067981,3.31086
1321358127981,3.34409
1321358187981,3.34656
1321358247981,3.32653
1321358307981,3.33923
1321358367981,3.33298
1321358427993,3.35656
1321358487993,3.32153
1321358547993,3.32168
1321358607993,3.31408
1321358667993,3.33208
1321358727993,3.30992
1321358787993,3.32686
1321358847993,3.33062
1321358907993,3.33238
1321358967993,3.31654
1321359027993,3.31856
1321359087993,3.32689
1321359147993,3.33999
1321359207993,3.33345
1321359267993,3.32408
1321359327993,3.33707
1321359387993,3.35254
1321359447993,3.33825
1321359507993,3.34385
1321359567993,3.33918
1321359627993,3.33747
1321359687993,3.33670
1321359747993,3.33557
1321359807993,3.32845
1321359867993,3.33719
1321359927993,3.33038
1321359987993,3.31923
1321360047993,3.33364
1321360107993,3.33349
1321360167993,3.36426
1321360227993,3.32903
1321360287993,3.33354
1321360347993,3.34429
1321360407993,3.34495
1321360467993,3.34031
1321360527993,3.35037
1321360587993,3.35733
1321360647993,3.34948
1321360707993,3.37473
1321360767993,3.40965
1321360827993,3.42765
1321360887993,3.43650
1321360947993,3.46696
1321361007993,3.55663
1321361067993,3.60997
1321361127993,3.62973
1321361187993,3.62644
1321361247993,3.56963
1321361307993,3.50997
1321361367993,3.47379
1321361427993,3.46476
1321361487993,3.45086
1321361547993,3.45868
1321361607993,3.44316
1321361667993,3.45507
1321361727993,3.45074
1321361787993,3.42180
1321361847993,3.40407
1321361907993,3.42352
1321361967993,3.43091
1321362028005,3.40241
1321362088005,3.39557
1321362148005,3.39941
1321362208005,3.39258
1321362268005,3.38191
1321362328005,3.39225
1321362388005,3.37607
1321362448005,3.40378
1321362508005,3.38183
1321362568005,3.40226
1321362628005,3.38961
1321362688005,3.38062
1321362748005,3.38434
1321362808005,3.39905
1321362868005,3.38370
1321362928005,3.40724
1321362988005,3.39194
1321363048005,3.39404
1321363108005,3.39637
1321363168005,3.41621
1321363228005,3.40054
1321363288005,3.40618
1321363348005,3.38640
1321363408005,3.40510
1321363468005,3.39037
1321363528005,3.42595
1321363588005,3.43506
1321363648005,3.42444
1321363708005,3.41651
1321363768005,3.44675
1321363828005,3.42183
1321363888005,3.43603
1321363948005,3.40451
1321364008005,3.41886
1321364068005,3.43707
1321364128005,3.42311
1321364188005,3.42846
1321364248005,3.45292
1321364308005,3.42815
1321364368005,3.45609
1321364428005,3.45104
1321364488005,3.47193
1321364548005,3.45248
1321364608005,3.44734
1321364668005,3.45206
1321364728005,3.45499
1321364788005,3.47242
1321364848005,3.48610
1321364908005,3.47088
1321364968005,3.49570
1321365028005,3.51355
1321365088005,3.49743
1321365148005,3.49624
1321365208005,3.49662
1321365268005,3.49862
1321365328005,3.51144
1321365388005,3.51740
1321365448005,3.50448
1321365508005,3.52089
1321365568005,3.49206
1321365628016,3.50145
1321365688016,3.51113
1321365748016,3.49132
1321365808016,3.49089
1321365868016,3.51250
1321365928016,3.48969
1321365988016,3.49341
1321366048016,3.49436
1321366108016,3.51506
1321366168016,3.48875
1321366228016,3.48313
1321366288016,3.47275
1321366348016,3.49280
1321366408016,3.47326
1321366468016,3.48252
1321366528016,3.48338
1321366588016,3.47873
1321366648016,3.50034
1321366708016,3.47797
1321366768016,3.46580
1321366828016,3.46445
1321366888016,3.46695
1321366948016,3.47212
1321367008016,3.44847
1321367068016,3.44877
1321367128016,3.46622
1321367188016,3.48391
1321367248016,3.48561
1321367308016,3.45588
1321367368016,3.46556
1321367428016,3.45134
1321367488016,3.45044
1321367548016,3.46850
1321367608016,3.44663
1321367668016,3.42799
1321367728016,3.44252
1321367788016,3.45217
1321367848016,3.44486
1321367908016,3.44252
1321367968016,3.44636
1321368028016,3.43814
1321368088016,3.44267
1321368148016,3.43039
1321368208016,3.43555
1321368268016,3.44265
1321368328016,3.43521
1321368388016,3.43970
1321368448016,3.42907
1321368508016,3.46588
1321368568016,3.40946
1321368628016,3.42092
1321368688016,3.42432
1321368748016,3.39895
1321368808016,3.41942
1321368868016,3.43013
1321368928016,3.43016
1321368988016,3.43194
1321369048016,3.39903
1321369108016,3.40780
1321369168016,3.41350
1321369228028,3.40802
1321369288028,3.42684
1321369348028,3.40054
1321369408028,3.40846
1321369468028,3.43907
1321369528028,3.40966
1321369588028,3.41072
1321369648028,3.40303
1321369708028,3.43571
1321369768028,3.36923
1321369828028,3.41017
1321369888028,3.43029
1321369948028,3.39430
1321370008028,3.41705
1321370068028,3.40576
1321370128028,3.41649
1321370188028,3.42831
1321370248028,3.41780
1321370308028,3.38485
1321370368028,3.40005
1321370428028,3.39807
1321370488028,3.40831
1321370548028,3.40671
1321370608028,3.40067
1321370668028,3.40809
1321370728028,3.39884
1321370788028,3.39104
1321370848028,3.38796
1321370908028,3.40407
1321370968028,3.39442
1321371028028,3.48046
1321371088028,3.38360
1321371148028,3.38124
1321371208028,3.38041
1321371268028,3.38766
1321371328028,3.37877
1321371388028,3.38302
1321371448028,3.35386
1321371508028,3.38627
1321371568028,3.36878
1321371628028,3.37207
1321371688028,3.38045
1321371748028,3.37080
1321371808028,3.38487
1321371868028,3.36229
1321371928028,3.39483
1321371988028,3.37455
1321372048028,3.35899
1321372108028,3.35316
1321372168028,3.35933
1321372228028,3.38090
1321372288028,3.37544
1321372348028,3.39444
1321372408028,3.37009
1321372468028,3.33869
1321372528028,3.36232
1321372588028,3.36311
1321372648028,3.36917
1321372708028,3.33674
1321372768028,3.36125
1321372828040,3.34320
1321372888040,3.34076
1321372948040,3.32442
1321373008040,3.35465
1321373068040,3.35286
1321373128040,3.35602
1321373188040,3.35326
1321373248040,3.34492
1321373308040,3.35881
1321373368040,3.34866
1321373428040,3.34200
1321373488040,3.36163
1321373548040,3.37241
1321373608040,3.35099
1321373668040,3.33723
1321373728040,3.36462
1321373788040,3.36124
1321373848040,3.33803
1321373908040,3.35266
1321373968040,3.36232
1321374028040,3.35149
1321374088040,3.34886
1321374148040,3.36584
1321374208040,3.36660
1321374268040,3.34895
1321374328040,3.34745
1321374388040,3.35969
1321374448040,3.36338
1321374508040,3.33739
1321374568040,3.35047
1321374628040,3.34761
1321374688040,3.37471
1321374748040,3.36559
1321374808040,3.36152
1321374868040,3.38228
1321374928040,3.37116
1321374988040,3.34735
1321375048040,3.36410
1321375108040,3.36808
1321375168040,3.35024
1321375228040,3.33236
1321375288040,3.35606
1321375348040,3.35468
1321375408040,3.33232
1321375468040,3.36005
1321375528040,3.34736
1321375588040,3.36217
1321375648040,3.35269
1321375708040,3.33080
1321375768040,3.34890
1321375828040,3.34693
1321375888040,3.35287
1321375948040,3.33750
1321376008040,3.35667
1321376068040,3.33197
1321376128040,3.31545
1321376188040,3.33015
1321376248040,3.33505
1321376308040,3.34354
1321376368040,3.34061
1321376428051,3.33030
1321376488051,3.35736
1321376548051,3.32801
1321376608051,3.34197
1321376668051,3.33790
1321376728051,3.34534
1321376788051,3.33615
1321376848051,3.34009
1321376908051,3.32931
1321376968051,3.33909
1321377028051,3.31419
1321377088051,3.32081
1321377148051,3.33205
1321377208051,3.33427
1321377268051,3.31928
1321377328051,3.31845
1321377388051,3.32001
1321377448051,3.32212
1321377508051,3.32773
1321377568051,3.35254
1321377628051,3.31526
1321377688051,3.34118
1321377748051,3.31490
1321377808051,3.32278
1321377868051,3.32431
1321377928051,3.33524
1321377988051,3.33964
1321378048051,3.33154
1321378108051,3.35053
1321378168051,3.34095
1321378228051,3.33447
1321378288051,3.34958
1321378348051,3.33576
1321378408051,3.32593
1321378468051,3.33336
1321378528051,3.33908
1321378588051,3.33055
1321378648051,3.34289
1321378708051,3.33815
1321378768051,3.32132
1321378828051,3.33575
1321378888051,3.35204
1321378948051,3.34211
1321379008051,3.32689
1321379068051,3.34619
1321379128051,3.31541
1321379188051,3.34148
1321379248051,3.33359
1321379308051,3.33232
1321379368051,3.32766
1321379428051,3.33006
1321379488051,3.34167
1321379548051,3.34223
1321379608051,3.32878
1321379668051,3.33962
1321379728051,3.34977
1321379788051,3.32604
1321379848051,3.33722
1321379908051,3.33498
1321379968051,3.32581
1321380028063,3.35281
1321380088063,3.35667
1321380148063,3.38074
1321380208063,3.35472
1321380268063,3.34127
1321380328063,3.35168
1321380388063,3.31893
1321380448063,3.32441
1321380508063,3.34130
1321380568063,3.34004
1321380628063,3.32533
1321380688063,3.36472
1321380748063,3.34827
1321380808063,3.33674
1321380868063,3.34361
1321380928063,3.36043
1321380988063,3.33137
1321381048063,3.32814
1321381108063,3.35398
1321381168063,3.33461
1321381228063,3.31470
1321381288063,3.32513
1321381348063,3.33580
1321381408063,3.34925
1321381468063,3.33389
1321381528063,3.33166
1321381588063,3.33527
1321381648063,3.32512
1321381708063,3.33102
1321381768063,3.33286
1321381828063,3.33821
1321381888063,3.34369
1321381948063,3.33150
1321382008063,3.34012
1321382068063,3.32861
1321382128063,3.35761
1321382188063,3.35047
1321382248063,3.35706
1321382308063,3.34850
1321382368063,3.35179
1321382428063,3.34515
1321382488063,3.33397
1321382548063,3.33618
1321382608063,3.34400
1321382668063,3.33777
1321382728063,3.36087
1321382788063,3.32868
1321382848063,3.33399
1321382908063,3.32985
1321382968063,3.32641
1321383028063,3.33816
1321383088063,3.30647
1321383148063,3.34554
1321383208063,3.32337
1321383268063,3.30951
1321383328063,3.32964
1321383388063,3.32394
1321383448063,3.35551
1321383508063,3.32606
1321383568063,3.35391
1321383628074,3.33342
1321383688074,3.31981
1321383748074,3.33492
1321383808074,3.34492
1321383868074,3.33235
1321383928074,3.32261
1321383988074,3.34149
1321384048074,3.35127
1321384108074,3.33102
1321384168074,3.32776
1321384228074,3.33371
1321384288074,3.34561
1321384348074,3.39707
1321384408074,3.35147
1321384468074,3.31934
1321384528074,3.32230
1321384588074,3.32664
1321384648074,3.31895
1321384708074,3.33841
1321384768074,3.30332
1321384828074,3.33743
1321384888074,3.31483
1321384948074,3.31179
1321385008074,3.32120
1321385068074,3.33251
1321385128074,3.31115
1321385188074,3.32780
1321385248074,3.32410
1321385308074,3.32764
1321385368074,3.30515
1321385428074,3.29948
1321385488074,3.30383
1321385548074,3.33345
1321385608074,3.32346
1321385668074,3.31580
1321385728074,3.31372
1321385788074,3.32636
1321385848074,3.31571
1321385908074,3.32525
1321385968074,3.34627
1321386028074,3.32116
1321386088074,3.31736
1321386148074,3.31555
1321386208074,3.33088
1321386268074,3.32301
1321386328074,3.30283
1321386388074,3.31155
1321386448074,3.34690
1321386508074,3.28233
1321386568074,3.30363
1321386628074,3.30230
1321386688074,3.31224
1321386748074,3.32301
1321386808074,3.31159
1321386868074,3.31602
1321386928074,3.30319
1321386988074,3.31177
1321387048074,3.32236
1321387108074,3.30602
1321387168074,3.31265
1321387228085,3.31219
1321387288085,3.33027
1321387348085,3.31497
1321387408085,3.31762
1321387468085,3.31459
1321387528085,3.30657
1321387588085,3.30657
1321387648085,3.28754
1321387708085,3.30759
1321387768085,3.31475
1321387828085,3.30963
1321387888085,3.32259
1321387948085,3.32534
1321388008085,3.30825
1321388068085,3.32194
1321388128085,3.30501
1321388188085,3.35318
1321388248085,3.32043
1321388308085,3.30877
1321388368085,3.31568
1321388428085,3.31791
1321388488085,3.32180
1321388548085,3.30742
1321388608085,3.31572
1321388668085,3.29941
1321388728085,3.30030
1321388788085,3.31756
1321388848085,3.31308
1321388908085,3.32048
1321388968085,3.31032
1321389028085,3.30137
1321389088085,3.31640
1321389148085,3.31599
1321389208085,3.31660
1321389268085,3.32363
1321389328085,3.32300
1321389388085,3.31045
1321389448085,3.32880
1321389508085,3.35341
1321389568085,3.33900
1321389628085,3.33507
1321389688085,3.35006
1321389748085,3.32182
1321389808085,3.35028
1321389868085,3.35348
1321389928085,3.35577
1321389988085,3.31699
1321390048085,3.32130
1321390108085,3.32258
1321390168085,3.33544
1321390228085,3.32451
1321390288085,3.37252
1321390348085,3.33375
1321390408085,3.32753
1321390468085,3.33690
1321390528085,3.32323
1321390588085,3.32275
1321390648085,3.29685
1321390708085,3.27731
1321390768085,3.30281
1321390828096,3.31401
1321390888096,3.30395
1321390948096,3.30242
1321391008096,3.30219
1321391068096,3.31494
1321391128096,3.31217
1321391188096,3.29857
1321391248096,3.29585
1321391308096,3.29421
1321391368096,3.30533
1321391428096,3.29914
1321391488096,3.29365
1321391548096,3.30015
1321391608096,3.30205
1321391668096,3.28201
1321391728096,3.30044
1321391788096,3.30217
1321391848096,3.29548
1321391908096,3.30103
1321391968096,3.28307
1321392028096,3.29807
1321392088096,3.28658
1321392148096,3.30906
1321392208096,3.30751
1321392268096,3.29528
1321392328096,3.29629
1321392388096,3.31589
1321392448096,3.30198
1321392508096,3.31840
1321392568096,3.30859
1321392628096,3.32098
1321392688096,3.29079
1321392748096,3.31213
1321392808096,3.30936
1321392868096,3.31520
1321392928096,3.33188
1321392988096,3.31082
1321393048096,3.32376
1321393108096,3.29999
1321393168096,3.32886
1321393228096,3.31940
1321393288096,3.29810
1321393348096,3.31743
1321393408096,3.31893
1321393468096,3.32670
1321393528096,3.31737
1321393588096,3.31297
1321393648096,3.31239
1321393708096,3.30549
1321393768096,3.31546
1321393828096,3.32463
1321393888096,3.31749
1321393948096,3.31859
1321394008096,3.31731
1321394068096,3.30993
1321394128096,3.56235
1321394188096,3.32790
1321394248096,3.24894
1321394308096,3.32455
1321394368096,3.31060
1321394428106,3.34471
1321394488106,3.31726
1321394548106,3.31143
1321394608106,3.31886
1321394668106,3.33249
1321394728106,3.32657
1321394788106,3.31595
1321394848106,3.31031
1321394908106,3.33217
1321394968106,3.29546
1321395028106,3.31337
1321395088106,3.32780
1321395148106,3.32708
1321395208106,3.30524
1321395268106,3.30822
1321395328106,3.30199
1321395388106,3.29371
1321395448106,3.29456
1321395508106,3.30767
1321395568106,3.30894
1321395628106,3.30787
1321395688106,3.30290
1321395748106,3.30444
1321395808106,3.29368
1321395868106,3.29898
1321395928106,3.36274
1321395988106,3.28455
1321396048106,3.30046
1321396108106,3.27984
1321396168106,3.28165
1321396228106,3.28112
1321396288106,3.29772
1321396348106,3.30452
1321396408106,3.28906
1321396468106,3.28186
1321396528106,3.26566
1321396588106,3.27493
1321396648106,3.27932
1321396708106,3.26317
1321396768106,3.26564
1321396828106,3.26274
1321396888106,3.25729
1321396948106,3.24799
1321397008106,3.24962
1321397068106,3.27061
1321397128106,3.25928
1321397188106,3.28591
1321397248106,3.29469
1321397308106,3.28377
1321397368106,3.29197
1321397428106,3.28928
1321397488106,3.29577
1321397548106,3.26424
1321397608106,3.30703
1321397668106,3.30957
1321397728106,3.29988
1321397788106,3.29433
1321397848106,3.31943
1321397908106,3.32223
1321397968106,3.28829
1321398028116,3.30295
1321398088116,3.31205
1321398148116,3.30549
1321398208116,3.27974
1321398268116,3.31035
1321398328116,3.30247
1321398388116,3.28749
1321398448116,3.30252
1321398508116,3.29729
1321398568116,3.29833
1321398628116,3.29572
1321398688116,3.29947
1321398748116,3.26975
1321398808116,3.31655
1321398868116,3.28529
1321398928116,3.26974
1321398988116,3.27778
1321399048116,3.27291
1321399108116,3.28155
1321399168116,3.28904
1321399228116,3.27047
1321399288116,3.27219
1321399348116,3.27255
1321399408116,3.27848
1321399468116,3.29038
1321399528116,3.28857
1321399588116,3.27169
1321399648116,3.28937
1321399708116,3.28431
1321399768116,3.26985
1321399828116,3.27883
1321399888116,3.27405
1321399948116,3.27021
1321400008116,3.28905
1321400068116,3.28955
1321400128116,3.29334
1321400188116,3.28248
1321400248116,3.28657
1321400308116,3.29773
1321400368116,3.26439
1321400428116,3.28781
1321400488116,3.27074
1321400548116,3.26449
1321400608116,3.29699
1321400668116,3.30145
1321400728116,3.30293
1321400788116,3.25552
1321400848116,3.31371
1321400908116,3.31635
1321400968116,3.32536
1321401028116,3.31869
1321401088116,3.34094
1321401148116,3.33364
1321401208116,3.30321
1321401268116,3.30246
1321401328116,3.29285
1321401388116,3.29055
1321401448116,3.30967
1321401508116,3.28789
1321401568116,3.28203