1321920029747,2.71683
1321920089747,2.73351
1321920149747,2.72378
1321920209747,2.71029
1321920269747,2.72830
1321920329747,2.72455
1321920389747,2.71248
1321920449747,2.73104
1321920509747,2.72818
1321920569747,2.80502
1321920629747,2.71701
1321920689747,2.72513
1321920749747,2.72816
1321920809747,2.72053
1321920869747,2.71677
1321920929747,2.72131
1321920989747,2.72235
1321921049747,2.73281
1321921109747,2.72159
1321921169747,2.73119
1321921229747,2.72742
1321921289747,2.73045
1321921349747,2.72009
1321921409747,2.73263
1321921469747,2.73059
1321921529747,2.71941
1321921589747,2.73097
1321921649747,2.73740
1321921709747,2.73992
1321921769747,2.74516
1321921829747,2.72936
1321921889747,2.73866
1321921949747,2.74346
1321922009747,2.72368
1321922069747,2.74359
1321922129747,2.74575
1321922189747,2.74809
1321922249747,2.74234
1321922309747,2.74267
1321922369747,2.76268
1321922429747,2.75749
1321922489747,2.75431
1321922549747,2.75649
1321922609747,2.74747
1321922669747,2.75388
1321922729747,2.77495
1321922789747,2.76087
1321922849747,2.75129
1321922909747,2.75922
1321922969747,2.77455
1321923029747,2.78547
1321923089747,2.76992
1321923149747,2.76456
1321923209747,2.75165
1321923269747,2.75327
1321923329747,2.74779
1321923389747,2.78134
1321923449747,2.76169
1321923509747,2.75531
1321923569747,2.77155
1321923629737,2.76310
1321923689737,2.76857
1321923749737,2.76990
1321923809737,2.76759
1321923869737,2.76207
1321923929737,2.77833
1321923989737,2.77510
1321924049737,2.75907
1321924109737,2.75844
1321924169737,2.76062
1321924229737,2.76845
1321924289737,2.75245
1321924349737,2.68122
1321924409737,2.76104
1321924469737,2.75934
1321924529737,2.76178
1321924589737,2.75846
1321924649737,2.75011
1321924709737,2.77056
1321924769737,2.75921
1321924829737,2.75721
1321924889737,2.77500
1321924949737,2.76721
1321925009737,2.73981
1321925069737,2.76062
1321925129737,2.76260
1321925189737,2.74464
1321925249737,2.75440
1321925309737,2.76641
1321925369737,2.75862
1321925429737,2.72519
1321925489737,2.75035
1321925549737,2.75796
1321925609737,2.74891
1321925669737,2.75379
1321925729737,2.74177
1321925789737,2.74041
1321925849737,2.76057
1321925909737,2.75049
1321925969737,2.76354
1321926029737,2.75365
1321926089737,2.74562
1321926149737,2.75391
1321926209737,2.74487
1321926269737,2.73262
1321926329737,2.74833
1321926389737,2.74425
1321926449737,2.74946
1321926509737,2.72865
1321926569737,2.73748
1321926629737,2.72637
1321926689737,2.74235
1321926749737,2.74320
1321926809737,2.72215
1321926869737,2.74247
1321926929737,2.71654
1321926989737,2.70787
1321927049737,2.72578
1321927109737,2.71946
1321927169737,2.71384
1321927229747,2.72333
1321927289747,2.71400
1321927349747,2.70752
1321927409747,2.72409
1321927469747,2.72880
1321927529747,2.69597
1321927589747,2.69734
1321927649747,2.70918
1321927709747,2.69901
1321927769747,2.71559
1321927829747,2.70782
1321927889747,2.70604
1321927949747,2.71132
1321928009747,2.68616
1321928069747,2.70690
1321928129747,2.69646
1321928189747,2.70987
1321928249747,2.69353
1321928309747,2.70411
1321928369747,2.71257
1321928429747,2.69921
1321928489747,2.69420
1321928549747,2.69960
1321928609747,2.70972
1321928669747,2.69563
1321928729747,2.71271
1321928789747,2.68581
1321928849747,2.70182
1321928909747,2.69485
1321928969747,2.68149
1321929029747,2.69186
1321929089747,2.69901
1321929149747,2.69905
1321929209747,2.67527
1321929269747,2.70882
1321929329747,2.69036
1321929389747,2.69422
1321929449747,2.68615
1321929509747,2.69187
1321929569747,2.70986
1321929629747,2.68408
1321929689747,2.69199
1321929749747,2.69173
1321929809747,2.68629
1321929869747,2.68085
1321929929747,2.69826
1321929989747,2.70491
1321930049747,2.69230
1321930109747,2.67825
1321930169747,2.69016
1321930229747,2.69267
1321930289747,2.70202
1321930349747,2.69424
1321930409747,2.68052
1321930469747,2.70881
1321930529747,2.70811
1321930589747,2.67706
1321930649747,2.69570
1321930709747,2.66929
1321930769747,2.69180
1321930829757,2.66540
1321930889757,2.69266
1321930949757,2.66717
1321931009757,2.70769
1321931069757,2.68834
1321931129757,2.68244
1321931189757,2.67655
1321931249757,2.69256
1321931309757,2.68226
1321931369757,2.67946
1321931429757,2.68054
1321931489757,2.68071
1321931549757,2.68882
1321931609757,2.69810
1321931669757,2.68810
1321931729757,2.67729
1321931789757,2.67406
1321931849757,2.68579
1321931909757,2.68461
1321931969757,2.67781
1321932029757,2.68108
1321932089757,2.68681
1321932149757,2.67782
1321932209757,2.67129
1321932269757,2.69979
1321932329757,2.70309
1321932389757,2.68337
1321932449757,2.68573
1321932509757,2.68526
1321932569757,2.67991
1321932629757,2.69099
1321932689757,2.68604
1321932749757,2.68279
1321932809757,2.66562
1321932869757,2.69906
1321932929757,2.68178
1321932989757,2.69405
1321933049757,2.68383
1321933109757,2.68112
1321933169757,2.68505
1321933229757,2.69029
1321933289757,2.68915
1321933349757,2.69573
1321933409757,2.68558
1321933469757,2.67020
1321933529757,2.68239
1321933589757,2.70054
1321933649757,2.69436
1321933709757,2.68918
1321933769757,2.68572
1321933829757,2.68720
1321933889757,2.69150
1321933949757,2.67906
1321934009757,2.69793
1321934069757,2.68395
1321934129757,2.71786
1321934189757,2.66963
1321934249757,2.68505
1321934309757,2.68409
1321934369757,2.69307
1321934429767,2.69419
1321934489767,2.69059
1321934549767,2.70327
1321934609767,2.72017
1321934669767,2.71248
1321934729767,2.75760
1321934789767,2.73969
1321934849767,2.76265
1321934909767,2.75338
1321934969767,2.75835
1321935029767,2.73562
1321935089767,2.74652
1321935149767,2.75345
1321935209767,2.74662
1321935269767,2.72479
1321935329767,2.72506
1321935389767,2.73434
1321935449767,2.70508
1321935509767,2.71911
1321935569767,2.70419
1321935629767,2.69109
1321935689767,2.69546
1321935749767,2.70574
1321935809767,2.68931
1321935869767,2.67657
1321935929767,2.69360
1321935989767,2.72007
1321936049767,2.71192
1321936109767,2.69701
1321936169767,2.70391
1321936229767,2.70222
1321936289767,2.68843
1321936349767,2.69269
1321936409767,2.69845
1321936469767,2.69546
1321936529767,2.69483
1321936589767,2.71589
1321936649767,2.69115
1321936709767,2.71684
1321936769767,2.70032
1321936829767,2.68690
1321936889767,2.71548
1321936949767,2.73904
1321937009767,2.69557
1321937069767,2.70479
1321937129767,2.72407
1321937189767,2.70313
1321937249767,2.68909
1321937309767,2.71381
1321937369767,2.69165
1321937429767,2.70218
1321937489767,2.68832
1321937549767,2.70018
1321937609767,2.70875
1321937669767,2.68284
1321937729767,2.69981
1321937789767,2.67551
1321937849767,2.71029
1321937909767,2.70456
1321937969767,2.69536
1321938029777,2.69379
1321938089777,2.69049
1321938149777,2.72125
1321938209777,2.70248
1321938269777,2.67192
1321938329777,2.69544
1321938389777,2.69446
1321938449777,2.69864
1321938509777,2.69448
1321938569777,2.70480
1321938629777,2.70248
1321938689777,2.70873
1321938749777,2.71115
1321938809777,2.71346
1321938869777,2.69319
1321938929777,2.70692
1321938989777,2.69793
1321939049777,2.68694
1321939109777,2.71330
1321939169777,2.70054
1321939229777,2.68862
1321939289777,2.69839
1321939349777,2.68788
1321939409777,2.71076
1321939469777,2.70641
1321939529777,2.68047
1321939589777,2.69841
1321939649777,2.70010
1321939709777,2.72605
1321939769777,2.69518
1321939829777,2.68001
1321939889777,2.69758
1321939949777,2.69795
1321940009777,2.71210
1321940069777,2.68813
1321940129777,2.71196
1321940189777,2.69689
1321940249777,2.67499
1321940309777,2.71555
1321940369777,2.67627
1321940429777,2.70071
1321940489777,2.69162
1321940549777,2.68023
1321940609777,2.71040
1321940669777,2.73628
1321940729777,2.69873
1321940789777,2.70583
1321940849777,2.71077
1321940909777,2.70436
1321940969777,2.70068
1321941029777,2.69757
1321941089777,2.70576
1321941149777,2.71486
1321941209777,2.69435
1321941269777,2.70793
1321941329777,2.70107
1321941389777,2.71156
1321941449777,2.71194
1321941509777,2.68945
1321941569777,2.71205
1321941629788,2.71833
1321941689788,2.71240
1321941749788,2.70361
1321941809787,2.71457
1321941869787,2.71526
1321941929787,2.69985
1321941989788,2.70421
1321942049788,2.71214
1321942109788,2.72518
1321942169788,2.71701
1321942229788,2.69602
1321942289788,2.72263
1321942349788,2.68772
1321942409788,2.70852
1321942469788,2.70767
1321942529787,2.73374
1321942589787,2.70130
1321942649787,2.72562
1321942709787,2.70792
1321942769787,2.71235
1321942829787,2.71269
1321942889787,2.71143
1321942949787,2.72562
1321943009788,2.72460
1321943069788,2.72023
1321943129788,2.71894
1321943189787,2.72990
1321943249787,2.73515
1321943309788,2.70895
1321943369788,2.71302
1321943429788,2.73163
1321943489788,2.72010
1321943549788,2.71947
1321943609788,2.72210
1321943669788,2.72116
1321943729788,2.72467
1321943789788,2.73131
1321943849787,2.70699
1321943909787,2.72098
1321943969787,2.71823
1321944029787,2.72510
1321944089787,2.69536
1321944149787,2.72742
1321944209787,2.71119
1321944269787,2.69599
1321944329788,2.70114
1321944389788,2.70900
1321944449788,2.69972
1321944509787,2.70916
1321944569787,2.71220
1321944629787,2.70225
1321944689788,2.71732
1321944749788,2.72873
1321944809788,2.70488
1321944869788,2.70703
1321944929788,2.68534
1321944989788,2.69907
1321945049788,2.71118
1321945109788,2.69880
1321945169788,2.71363
1321945229798,2.70692
1321945289798,2.71041
1321945349798,2.70546
1321945409798,2.70390
1321945469798,2.71193
1321945529798,2.71274
1321945589798,2.70844
1321945649798,2.70848
1321945709798,2.72030
1321945769798,2.69568
1321945829798,2.68869
1321945889798,2.71718
1321945949798,2.70138
1321946009798,2.72076
1321946069798,2.69955
1321946129798,2.71298
1321946189798,2.70559
1321946249798,2.70014
1321946309798,2.70070
1321946369798,2.70620
1321946429798,2.68928
1321946489798,2.70999
1321946549798,2.69687
1321946609798,2.71467
1321946669798,2.70088
1321946729798,2.71448
1321946789798,2.71806
1321946849798,2.71024
1321946909798,2.70265
1321946969798,2.72231
1321947029798,2.73058
1321947089798,2.73219
1321947149798,2.71842
1321947209798,2.72204
1321947269798,2.73751
1321947329798,2.73025
1321947389798,2.72459
1321947449798,2.72598
1321947509798,2.73042
1321947569798,2.72083
1321947629798,2.72370
1321947689798,2.72323
1321947749798,2.70344
1321947809798,2.71421
1321947869798,2.72172
1321947929798,2.70534
1321947989798,2.73408
1321948049798,2.73500
1321948109798,2.71567
1321948169798,2.73618
1321948229798,2.71846
1321948289798,2.70771
1321948349798,2.73126
1321948409798,2.70771
1321948469798,2.71218
1321948529798,2.72725
1321948589798,2.72698
1321948649798,2.72539
1321948709798,2.72540
1321948769798,2.70141
1321948829809,2.70411
1321948889809,2.73216
1321948949809,2.71597
1321949009809,2.71759
1321949069809,2.73778
1321949129809,2.73265
1321949189809,2.74214
1321949249809,2.74071
1321949309809,2.73286
1321949369809,2.72430
1321949429809,2.72849
1321949489809,2.72871
1321949549809,2.72500
1321949609809,2.74172
1321949669809,2.72390
1321949729809,2.72930
1321949789809,2.74263
1321949849809,2.73982
1321949909809,2.74015
1321949969809,2.74267
1321950029809,2.73017
1321950089809,2.75185
1321950149809,2.73194
1321950209809,2.75401
1321950269809,2.75542
1321950329809,2.74784
1321950389809,2.76451
1321950449809,2.79746
1321950509809,2.77090
1321950569809,2.77336
1321950629809,2.73213
1321950689809,2.77853
1321950749809,2.76309
1321950809809,2.76915
1321950869809,2.75414
1321950929809,2.76254
1321950989809,2.79449
1321951049809,2.77031
1321951109809,2.72004
1321951169809,2.78137
1321951229809,2.78122
1321951289809,2.77707
1321951349809,2.81305
1321951409809,2.79620
1321951469809,2.78927
1321951529809,2.76209
1321951589809,2.78815
1321951649809,2.79071
1321951709809,2.79500
1321951769809,2.80324
1321951829809,2.79354
1321951889809,2.78627
1321951949809,2.78024
1321952009809,2.78551
1321952069809,2.79462
1321952129809,2.79192
1321952189809,2.79683
1321952249809,2.79387
1321952309809,2.80782
1321952369809,2.80821
1321952429820,2.82058
1321952489820,2.80581
1321952549820,2.83731
1321952609820,2.79109
1321952669820,2.80086
1321952729820,2.81664
1321952789820,2.79557
1321952849820,2.80115
1321952909820,2.80388
1321952969820,2.81123
1321953029820,2.81495
1321953089820,2.81129
1321953149820,2.79967
1321953209820,2.81328
1321953269820,2.79871
1321953329820,2.80357
1321953389820,2.81381
1321953449820,2.79896
1321953509820,2.80027
1321953569820,2.77054
1321953629820,2.79342
1321953689820,2.80317
1321953749820,2.80140
1321953809820,2.80207
1321953869820,2.79722
1321953929820,2.80062
1321953989820,2.78533
1321954049820,2.78373
1321954109820,2.78489
1321954169820,2.78412
1321954229820,2.78447
1321954289820,2.79455
1321954349820,2.80797
1321954409820,2.79606
1321954469820,2.76257
1321954529820,2.77427
1321954589820,2.77758
1321954649820,2.76839
1321954709820,2.77113
1321954769820,2.76724
1321954829820,2.77634
1321954889820,2.77271
1321954949820,2.80140
1321955009820,2.77604
1321955069820,2.75307
1321955129820,2.76111
1321955189820,2.77047
1321955249820,2.78356
1321955309820,2.75081
1321955369820,2.77495
1321955429820,2.77980
1321955489820,2.76184
1321955549820,2.78394
1321955609820,2.78697
1321955669820,2.81891
1321955729820,2.79027
1321955789820,2.77971
1321955849820,2.82042
1321955909820,2.78074
1321955969820,2.78601
1321956029831,2.80655
1321956089831,2.79001
1321956149831,2.77844
1321956209831,2.79662
1321956269831,2.76224
1321956329831,2.75236
1321956389831,2.77548
1321956449831,2.76198
1321956509831,2.74620
1321956569831,2.75558
1321956629831,2.75692
1321956689831,2.74854
1321956749831,2.75498
1321956809831,2.73491
1321956869831,2.75889
1321956929831,2.76881
1321956989831,2.76451
1321957049831,2.74305
1321957109831,2.75537
1321957169831,2.75539
1321957229831,2.74312
1321957289831,2.74375
1321957349831,2.73372
1321957409831,2.73321
1321957469831,2.73323
1321957529831,2.72831
1321957589831,2.74088
1321957649831,2.73614
1321957709831,2.75774
1321957769831,2.72978
1321957829831,2.72096
1321957889831,2.75038
1321957949831,2.74664
1321958009831,2.73574
1321958069831,2.71930
1321958129831,2.73299
1321958189831,2.73825
1321958249831,2.73451
1321958309831,2.73657
1321958369831,2.75371
1321958429831,2.71610
1321958489831,2.74019
1321958549831,2.72889
1321958609831,2.74063
1321958669831,2.72668
1321958729831,2.72692
1321958789831,2.74833
1321958849831,2.72598
1321958909831,2.74236
1321958969831,2.72670
1321959029831,2.72979
1321959089831,2.74111
1321959149831,2.72583
1321959209831,2.73542
1321959269831,2.75005
1321959329831,2.72486
1321959389831,2.72177
1321959449831,2.72003
1321959509831,2.73851
1321959569831,2.73013
1321959629842,2.71943
1321959689842,2.73205
1321959749842,2.72909
1321959809842,2.71223
1321959869842,2.71271
1321959929842,2.73414
1321959989842,2.71393
1321960049842,2.73230
1321960109842,2.73780
1321960169842,2.73478
1321960229842,2.73496
1321960289842,2.74556
1321960349842,2.72065
1321960409842,2.73328
1321960469842,2.73883
1321960529842,2.72926
1321960589842,2.72583
1321960649842,2.73966
1321960709842,2.72191
1321960769842,2.74465
1321960829842,2.74480
1321960889842,2.71705
1321960949842,2.71262
1321961009842,2.73940
1321961069842,2.72671
1321961129842,2.72074
1321961189842,2.73514
1321961249842,2.74843
1321961309842,2.72832
1321961369842,2.74408
1321961429842,2.74524
1321961489842,2.74901
1321961549842,2.73039
1321961609842,2.74921
1321961669842,2.74284
1321961729842,2.73589
1321961789842,2.72299
1321961849842,2.73215
1321961909842,2.73440
1321961969842,2.73107
1321962029842,2.72697
1321962089842,2.73942
1321962149842,2.75566
1321962209842,2.71444
1321962269842,2.73862
1321962329842,2.73445
1321962389842,2.72972
1321962449842,2.72651
1321962509842,2.71365
1321962569842,2.72830
1321962629842,2.74191
1321962689842,2.73591
1321962749842,2.74368
1321962809842,2.74158
1321962869842,2.74611
1321962929842,2.73519
1321962989842,2.73895
1321963049842,2.75387
1321963109842,2.74756
1321963169842,2.72280
1321963229854,2.76111
1321963289854,2.72212
1321963349854,2.73451
1321963409854,2.73505
1321963469854,2.72631
1321963529854,2.72005
1321963589854,2.74256
1321963649854,2.73596
1321963709854,2.74308
1321963769854,2.74622
1321963829854,2.73677
1321963889854,2.76426
1321963949854,2.74110
1321964009854,2.74480
1321964069854,2.74003
1321964129854,2.74338
1321964189854,2.72813
1321964249854,2.73810
1321964309854,2.74825
1321964369854,2.74475
1321964429854,2.75236
1321964489854,2.75555
1321964549854,2.74695
1321964609854,2.73975
1321964669854,2.75058
1321964729854,2.74613
1321964789854,2.72460
1321964849854,2.75293
1321964909854,2.74986
1321964969854,2.75875
1321965029854,2.74430
1321965089854,2.74186
1321965149854,2.75788
1321965209854,2.74223
1321965269854,2.73333
1321965329854,2.74148
1321965389854,2.74844
1321965449854,2.73194
1321965509854,2.77932
1321965569854,2.77685
1321965629854,2.73644
1321965689854,2.73254
1321965749854,2.73680
1321965809854,2.73783
1321965869854,2.75376
1321965929854,2.75530
1321965989854,2.72338
1321966049854,2.75122
1321966109854,2.75159
1321966169854,2.75922
1321966229854,2.76846
1321966289854,2.74427
1321966349854,2.72125
1321966409854,2.74389
1321966469854,2.74245
1321966529854,2.71765
1321966589854,2.75117
1321966649854,2.76252
1321966709854,2.75127
1321966769854,2.74859
1321966829866,2.73429
1321966889866,2.74956
1321966949866,2.75456
1321967009866,2.72456
1321967069866,2.75010
1321967129866,2.72990
1321967189866,2.71960
1321967249866,2.74400
1321967309866,2.72894
1321967369866,2.74686
1321967429866,2.72089
1321967489866,2.71655
1321967549866,2.74615
1321967609866,2.71877
1321967669866,2.73433
1321967729866,2.73930
1321967789866,2.73965
1321967849866,2.74061
1321967909866,2.73870
1321967969866,2.72966
1321968029866,2.72968
1321968089866,2.72580
1321968149866,2.73092
1321968209866,2.71895
1321968269866,2.72443
1321968329866,2.73381
1321968389866,2.73669
1321968449866,2.74438
1321968509866,2.72446
1321968569866,2.95843
1321968629866,2.75657
1321968689866,2.72906
1321968749866,2.73754
1321968809866,2.72823
1321968869866,2.73674
1321968929866,2.72906
1321968989866,2.73873
1321969049866,2.72224
1321969109866,2.72432
1321969169866,2.74256
1321969229866,2.73282
1321969289866,2.72870
1321969349866,2.72572
1321969409866,2.71991
1321969469866,2.70965
1321969529866,2.76730
1321969589866,2.72337
1321969649866,2.74262
1321969709866,2.72828
1321969769866,2.71592
1321969829866,2.70741
1321969889866,2.73793
1321969949866,2.71741
1321970009866,2.70194
1321970069866,2.73640
1321970129866,2.72018
1321970189866,2.73962
1321970249866,2.73379
1321970309866,2.72511
1321970369866,2.73434
1321970429878,2.73751
1321970489878,2.74847
1321970549878,2.75059
1321970609878,2.73885
1321970669878,2.75273
1321970729878,2.73636
1321970789878,2.72689
1321970849878,2.73656
1321970909878,2.72110
1321970969878,2.72711
1321971029878,2.72696
1321971089878,2.73994
1321971149878,2.73766
1321971209878,2.72850
1321971269878,2.73648
1321971329878,2.72378
1321971389878,2.72950
1321971449878,2.71108
1321971509878,2.73664
1321971569878,2.72317
1321971629878,2.71365
1321971689878,2.71753
1321971749878,2.72639
1321971809878,2.69974
1321971869878,2.72679
1321971929878,2.71534
1321971989878,2.72569
1321972049878,2.71165
1321972109878,2.70205
1321972169878,2.72168
1321972229878,2.73619
1321972289878,2.72828
1321972349878,2.72491
1321972409878,2.73223
1321972469878,2.73461
1321972529878,2.72077
1321972589878,2.72046
1321972649878,2.73379
1321972709878,2.72288
1321972769878,2.72463
1321972829878,2.72481
1321972889878,2.74353
1321972949878,2.74571
1321973009878,2.73498
1321973069878,2.70968
1321973129878,2.73002
1321973189878,2.72515
1321973249878,2.73030
1321973309878,2.72490
1321973369878,2.72780
1321973429878,2.72247
1321973489878,2.74006
1321973549878,2.74487
1321973609878,2.75130
1321973669878,2.74934
1321973729878,2.75233
1321973789878,2.74262
1321973849878,2.74588
1321973909878,2.73780
1321973969878,2.74889
1321974029890,2.73528
1321974089890,2.72256
1321974149890,2.73656
1321974209890,2.74523
1321974269890,2.73556
1321974329890,2.89516
1321974389890,2.73803
1321974449890,2.76066
1321974509890,2.73105
1321974569890,2.73011
1321974629890,2.69470
1321974689890,2.72884
1321975229890,2.74502
1321975289890,2.69907
1321975349890,2.70946
1321975409890,2.70266
1321975469890,2.72701
1321975529890,2.71925
1321975589890,2.71319
1321975649890,2.72210
1321975709890,2.72359
1321975769890,2.70813
1321975829890,2.71893
1321975889890,2.72231
1321975949890,2.71857
1321976009890,2.71042
1321976069890,2.72739
1321976129890,2.71169
1321976189890,2.71153
1321976249890,2.72030
1321976309890,2.73074
1321976369890,2.71650
1321976429890,2.70893
1321976489890,2.72081
1321976549890,2.70905
1321976609890,2.71584
1321976669890,2.71964
1321976729890,2.71930
1321976789890,2.72056
1321976849890,2.72815
1321976909890,2.71318
1321976969890,2.72126
1321977029890,2.73491
1321977089890,2.71366
1321977149890,2.71904
1321977209890,2.73689
1321977269890,2.71448
1321977329890,2.71401
1321977389890,2.71756
1321977449890,2.71995
1321977509890,2.72929
1321977569890,2.71690
1321977629901,2.73306
1321977689901,2.72086
1321977749901,2.72311
1321977809901,2.72900
1321977869901,2.73262
1321977929901,2.73147
1321977989901,2.73040
1321978049901,2.72940
1321978109901,2.75184
1321978169901,2.72297
1321978229901,2.71551
1321978289901,2.73448
1321978349901,2.71698
1321978409901,2.72523
1321978469901,2.73130
1321978529901,2.71895
1321978589901,2.73231
1321978649901,2.72372
1321978709901,2.72653
1321978769901,2.74553
1321978829901,2.73992
1321978889901,2.73386
1321978949901,2.72926
1321979009901,2.73570
1321979069901,2.72038
1321979129901,2.72992
1321979189901,2.74405
1321979249901,2.73591
1321979309901,2.72045
1321979369901,2.72464
1321979429901,2.74162
1321979489901,2.72917
1321979549901,2.75311
1321979609901,2.74461
1321979669901,2.73288
1321979729901,2.74715
1321979789901,2.74529
1321979849901,2.71594
1321979909901,2.72140
1321979969901,2.71925
1321980029901,2.72605
1321980089901,2.75243
1321980149901,2.73540
1321980209901,2.72646
1321980269901,2.74080
1321980329901,2.74392
1321980389901,2.74059
1321980449901,2.71433
1321980509901,2.71900
1321980569901,2.72156
1321980629901,2.69832
1321980689901,2.73504
1321980749901,2.74964
1321980809901,2.72283
1321980869901,2.73708
1321980929901,2.72718
1321980989901,2.72004
1321981049901,2.72087
1321981109901,2.71573
1321981169901,2.72764
1321981229913,2.72891
1321981289913,2.74255
1321981349913,2.70811
1321981409913,2.72896
1321981469913,2.72063
1321981529913,2.73129
1321981589913,2.73026
1321981649913,2.72156
1321981709913,2.74179
1321981769913,2.75132
1321981829913,2.75581
1321981889913,2.74623
1321981949913,2.74446
1321982009913,2.74854
1321982069913,2.73471
1321982129913,2.75295
1321982189913,2.75794
1321982249913,2.75040
1321982309913,2.77850
1321982369913,2.76853
1321982429913,2.76217
1321982489913,2.75098
1321982549913,2.75226
1321982609913,2.76150
1321982669913,2.75234
1321982729913,2.76930
1321982789913,2.74993
1321982849913,2.74111
1321982909913,2.74848
1321982969913,2.78525
1321983029913,2.77939
1321983089913,2.72076
1321983149913,2.75947
1321983209913,2.76117
1321983269913,2.76353
1321983329913,2.75415
1321983389913,2.74720
1321983449913,2.74982
1321983509913,2.75577
1321983569913,2.75560
1321983629913,2.74367
1321983689913,2.74721
1321983749913,2.73028
1321983809913,2.75153
1321983869913,2.75896
1321983929913,2.74635
1321983989913,2.74881
1321984049913,2.75848
1321984109913,2.74393
1321984169913,2.73271
1321984229913,2.75270
1321984289913,2.78181
1321984349913,2.74202
1321984409913,2.73781
1321984469913,2.74327
1321984529913,2.73286
1321984589913,2.74954
1321984649913,2.74731
1321984709913,2.75201
1321984769913,2.74344
1321984829925,2.74373
1321984889925,2.74479
1321984949925,2.73980
1321985009925,2.74280
1321985069925,2.74582
1321985129925,2.75277
1321985189925,2.87885
1321985249925,2.74252
1321985309925,2.75620
1321985369925,2.74243
1321985429925,2.76345
1321985489925,2.73660
1321985549925,2.76547
1321985609925,2.75827
1321985669925,2.74330
1321985729925,2.74090
1321985789925,2.74076
1321985849925,2.74362
1321985909925,2.73923
1321985969925,2.74383
1321986029925,2.73992
1321986089925,2.76511
1321986149925,2.73255
1321986209925,2.75362
1321986269925,2.72746
1321986329925,2.76318
1321986389925,2.76925
1321986449925,2.76108
1321986509925,2.76241
1321986569925,2.76064
1321986629925,2.75198
1321986689925,2.76458
1321986749925,2.76626
1321986809925,2.74680
1321986869925,2.75697
1321986929925,2.76688
1321986989925,2.75875
1321987049925,2.75027
1321987109925,2.77234
1321987169925,2.77185
1321987229925,2.76591
1321987289925,2.77148
1321987349925,2.77758
1321987409925,2.78631
1321987469925,2.79000
1321987529925,2.76746
1321987589925,2.77959
1321987649925,2.79005
1321987709925,2.78023
1321987769925,2.80593
1321987829925,2.77237
1321987889925,2.80623
1321987949925,2.81172
1321988009925,2.80006
1321988069925,2.83462
1321988129925,2.80745
1321988189925,2.79804
1321988249925,2.85018
1321988309925,2.81673
1321988369925,2.81126
1321988429936,2.80775
1321988489936,2.81113
1321988549936,2.83813
1321988609936,2.82136
1321988669936,2.80390
1321988729936,2.86336
1321988789936,2.82244
1321988849936,2.83917
1321988909936,2.82707
1321988969936,2.83388
1321989029936,2.84296
1321989089936,2.83595
1321989149936,2.85300
1321989209936,2.84396
1321989269936,2.84206
1321989329936,2.84926
1321989389936,2.84428
1321989449936,2.84773
1321989509936,2.84897
1321989569936,2.83184
1321989629936,2.83893
1321989689936,2.84061
1321989749936,2.83549
1321989809936,2.85420
1321989869936,2.82702
1321989929936,2.94248
1321989989936,2.82728
1321990049936,2.83149
1321990109936,2.82522
1321990169936,2.81729
1321990229936,2.81753
1321990289936,2.80373
1321990349936,2.83153
1321990409936,2.80322
1321990469936,2.81777
1321990529936,2.79167
1321990589936,2.80511
1321990649936,2.80692
1321990709936,2.80300
1321990769936,2.82182
1321990829936,2.78863
1321990889936,2.78287
1321990949936,2.76772
1321991009936,2.78898
1321991069936,2.78216
1321991129936,2.79259
1321991189936,2.78649
1321991249936,2.76732
1321991309936,2.76260
1321991369936,2.77023
1321991429936,2.77307
1321991489936,2.76878
1321991549936,2.76276
1321991609936,2.76495
1321991669936,2.75858
1321991729936,2.76432
1321991789936,2.75486
1321991849936,2.77295
1321991909936,2.76543
1321991969936,2.77636
1321992029947,2.78395
1321992089947,2.75399
1321992149947,2.75796
1321992209947,2.77128
1321992269947,2.77228
1321992329947,2.77843
1321992389947,2.77410
1321992449947,2.75746
1321992509947,2.76816
1321992569947,2.76147
1321992629947,2.75409
1321992689947,2.73812
1321992749947,2.76352
1321992809947,2.75195
1321992869947,2.73276
1321992929947,2.73700
1321992989947,2.76347
1321993049947,2.73414
1321993109947,2.74478
1321993169947,2.76507
1321993229947,2.73206
1321993289947,2.73302
1321993349947,2.75931
1321993409947,2.74245
1321993469947,2.74368
1321993529947,2.74171
1321993589947,2.74503
1321993649947,2.73916
1321993709947,2.73338
1321993769947,2.73998
1321993829947,2.72184
1321993889947,2.74487
1321993949947,2.72326
1321994009947,2.72211
1321994069947,2.72997
1321994129947,2.74706
1321994189947,2.72213
1321994249947,2.75377
1321994309947,2.71649
1321994369947,2.71970
1321994429947,2.74022
1321994489947,2.72427
1321994549947,2.74743
1321994609947,2.73449
1321994669947,2.73238
1321994729947,2.72279
1321994789947,2.72919
1321994849947,2.72900
1321994909947,2.74523
1321994969947,2.72790
1321995029947,2.71211
1321995089947,2.72119
1321995149947,2.70399
1321995209947,2.72577
1321995269947,2.80547
1321995329947,2.71665
1321995389947,2.70819
1321995449947,2.72150
1321995509947,2.69299
1321995569947,2.71989
1321995629958,2.72170
1321995689958,2.72463
1321995749958,2.71113
1321995809958,2.70965
1321995869958,2.70231
1321995929958,2.72793
1321995989958,2.72790
1321996049958,2.71244
1321996109958,2.70093
1321996169958,2.69259
1321996229958,2.70130
1321996289958,2.71408
1321996349958,2.69948
1321996409958,2.70407
1321996469958,2.70335
1321996529958,2.69504
1321996589958,2.70536
1321996649958,2.68792
1321996709958,2.70039
1321996769958,2.69456
1321996829958,2.70752
1321996889958,2.70840
1321996949958,2.72117
1321997009958,2.68852
1321997069958,2.70714
1321997129958,2.70527
1321997189958,2.68928
1321997249958,2.70578
1321997309958,2.70018
1321997369958,2.69962
1321997429958,2.68503
1321997489958,2.70789
1321997549958,2.71654
1321997609958,2.69522
1321997669958,2.70645
1321997729958,2.69042
1321997789958,2.69626
1321997849958,2.78877
1321997909958,2.68138
1321997969958,2.70637
1321998029958,2.70260
1321998089958,2.71799
1321998149958,2.72610
1321998209958,2.72689
1321998269958,2.69186
1321998329958,2.71275
1321998389958,2.71663
1321998449958,2.68613
1321998509958,2.72319
1321998569958,2.70431
1321998629958,2.69124
1321998689958,2.70105
1321998749958,2.70620
1321998809958,2.69799
1321998869958,2.69748
1321998929958,2.71848
1321998989958,2.69919
1321999049958,2.70927
1321999109958,2.71727
1321999169958,2.70286
1321999229968,2.70073
1321999289968,2.69904
1321999349968,2.70160
1321999409968,2.72427
1321999469968,2.72245
1321999529968,2.72187
1321999589968,2.69678
1321999649968,2.69454
1321999709969,2.72155
1321999769969,2.70403
1321999829969,2.71162
1321999889969,2.71555
1321999949969,2.70522
1322000009968,2.69227
1322000069968,2.70802
1322000129968,2.71451
1322000189968,2.70863
1322000249968,2.70069
1322000309968,2.68964
1322000369968,2.67482
1322000429968,2.71273
1322000489968,2.69758
1322000549968,2.71189
1322000609968,2.71232
1322000669968,2.71599
1322000729968,2.70979
1322000789968,2.70760
1322000849968,2.72615
1322000909968,2.73273
1322000969968,2.72880
1322001029969,2.70989
1322001089969,2.71972
1322001149969,2.72233
1322001209969,2.71451
1322001269969,2.72888
1322001329969,2.72857
1322001389968,2.70993
1322001449968,2.72575
1322001509968,2.72034
1322001569968,2.73773
1322001629968,2.73157
1322001689968,2.70938
1322001749968,2.72127
1322001809968,2.73785
1322001869968,2.71754
1322001929968,2.72493
1322001989968,2.69773
1322002049968,2.71478
1322002109968,2.70672
1322002169968,2.73342
1322002229968,2.74091
1322002289968,2.73208
1322002349968,2.73792
1322002409969,2.73159
1322002469969,2.72707
1322002529969,2.72776
1322002589969,2.70750
1322002649969,2.72653
1322002709968,2.70781
1322002769968,2.72387
1322002829979,2.74352
1322002889979,2.72356
1322002949979,2.72664
1322003009979,2.73345
1322003069979,2.74045
1322003129979,2.73148
1322003189979,2.71482
1322003249979,2.75606
1322003309979,2.72513
1322003369979,2.74120
1322003429979,2.71435
1322003489979,2.72548
1322003549979,2.72965
1322003609979,2.71891
1322003669979,2.73420
1322003729979,2.72415
1322003789979,2.72963
1322003849979,2.73196
1322003909979,2.72416
1322003969979,2.73140
1322004029979,2.71181
1322004089979,2.73755
1322004149979,2.71065
1322004209979,2.71873
1322004269979,2.72857
1322004329979,2.71054
1322004389979,2.73107
1322004449979,2.72039
1322004509979,2.72342
1322004569979,2.73559
1322004629979,2.71380
1322004689979,2.73209
1322004749979,2.73898
1322004809979,2.73463
1322004869979,2.74936
1322004929979,2.74587
1322004989979,2.73034
1322005049979,2.72149
1322005109979,2.74307
1322005169979,2.72150
1322005229979,2.72054
1322005289979,2.73991
1322005349979,2.73647
1322005409979,2.73242
1322005469979,2.75335
1322005529979,2.76588
1322005589979,2.74469
1322005649979,2.74693
1322005709979,2.75472
1322005769979,2.76449
1322005829979,2.76385
1322005889979,2.78015
1322005949979,2.75950
1322006009979,2.75921
1322006069979,2.74770
1322006129979,2.74705
1322006189979,2.75392
1322006249979,2.75628
1322006309979,2.76015
1322006369979,2.73393