1322265630797,2.56844
1322265690797,2.57304
1322265750797,2.60350
1322265810797,2.58532
1322265870797,2.56323
1322265930797,2.58867
1322265990797,2.56300
1322266050797,2.55695
1322266110797,2.56716
1322266170797,2.57480
1322266230797,2.57980
1322266290797,2.58262
1322266350797,2.60077
1322266410797,2.57786
1322266470797,2.56136
1322266530797,2.58201
1322266590797,2.56459
1322266650797,2.57789
1322266710797,2.55073
1322266770797,2.57948
1322266830797,2.56448
1322266890797,2.55956
1322266950797,2.58761
1322267010797,2.58391
1322267070797,2.57175
1322267130797,2.55214
1322267190797,2.56091
1322267250797,2.57309
1322267310797,2.56548
1322267370797,2.58518
1322267430797,2.56255
1322267490797,2.57401
1322267550797,2.55963
1322267610797,2.57240
1322267670797,2.58178
1322267730797,2.57867
1322267790797,2.56154
1322267850797,2.55701
1322267910797,2.57377
1322267970797,2.59497
1322268030797,2.51811
1322268090797,2.56618
1322268150797,2.56764
1322268210797,2.57899
1322268270797,2.57463
1322268330797,2.58209
1322268390797,2.57169
1322268450797,2.58207
1322268510797,2.56904
1322268570797,2.58089
1322268630797,2.55887
1322268690797,2.58481
1322268750797,2.56552
1322268810797,2.55386
1322268870797,2.56714
1322268930797,2.57228
1322268990797,2.55975
1322269050797,2.56606
1322269110797,2.59821
1322269170797,2.56915
1322269230807,2.57100
1322269290807,2.57181
1322269350808,2.56852
1322269410808,2.57704
1322269470808,2.59577
1322269530808,2.57693
1322269590808,2.57084
1322269650808,2.54765
1322269710808,2.56169
1322269770808,2.57157
1322269830808,2.55053
1322269890808,2.57815
1322269950808,2.57514
1322270010808,2.57218
1322270070808,2.57548
1322270130808,2.58769
1322270190808,2.56483
1322270250808,2.56939
1322270310808,2.57748
1322270370807,2.58061
1322270430807,2.58083
1322270490807,2.58927
1322270550807,2.56054
1322270610807,2.55985
1322270670808,2.46333
1322270730808,2.55878
1322270790808,2.57373
1322270850808,2.57523
1322270910808,2.58355
1322270970808,2.56903
1322271030808,2.57670
1322271090808,2.57967
1322271150808,2.57102
1322271210808,2.56512
1322271270808,2.57565
1322271330808,2.54313
1322271390808,2.57258
1322271450808,2.57033
1322271510808,2.57100
1322271570808,2.57393
1322271630808,2.56540
1322271690808,2.56030
1322271750807,2.55468
1322271810807,2.57662
1322271870807,2.56899
1322271930807,2.57572
1322271990807,2.58192
1322272050808,2.56507
1322272110808,2.58335
1322272170808,2.56337
1322272230808,2.57223
1322272290808,2.57579
1322272350808,2.56589
1322272410808,2.56374
1322272470808,2.57290
1322272530808,2.56739
1322272590808,2.57865
1322272650808,2.58038
1322272710808,2.60203
1322272770808,2.57337
1322272830818,2.53305
1322272890818,2.57902
1322272950818,2.58558
1322273010818,2.58448
1322273070818,2.56702
1322273130818,2.59222
1322273190818,2.55926
1322273250818,2.56248
1322273310818,2.58143
1322273370818,2.56503
1322273430818,2.56881
1322273490818,2.56987
1322273550818,2.58787
1322273610818,2.59517
1322273670818,2.57233
1322273730818,2.59037
1322273790818,2.56911
1322273850818,2.57994
1322273910818,2.58786
1322273970818,2.55923
1322274030818,2.69503
1322274090818,2.58810
1322274150818,2.58254
1322274210818,2.57322
1322274270818,2.58057
1322274330818,2.57039
1322274390818,2.58276
1322274450818,2.58093
1322274510818,2.58551
1322274570818,2.58660
1322274630818,2.60095
1322274690818,2.60478
1322274750818,2.59491
1322274810818,2.56085
1322274870818,2.60390
1322274930818,2.59219
1322274990818,2.57852
1322275050818,2.58640
1322275110818,2.59456
1322275170818,2.58793
1322275230818,2.58130
1322275290818,2.57692
1322275350818,2.58801
1322275410818,2.61697
1322275470818,2.59949
1322275530818,2.59059
1322275590818,2.59193
1322275650818,2.59875
1322275710818,2.60173
1322275770818,2.59005
1322275830818,2.58916
1322275890818,2.59947
1322275950818,2.58835
1322276010818,2.59414
1322276070818,2.59708
1322276130818,2.57883
1322276190818,2.58462
1322276250818,2.58818
1322276310818,2.60035
1322276370818,2.60413
1322276430828,2.59215
1322276490828,2.58828
1322276550828,2.58977
1322276610828,2.58560
1322276670828,2.58318
1322276730828,2.59685
1322276790828,2.59836
1322276850828,2.58794
1322276910828,2.58702
1322276970828,2.60746
1322277030828,2.60438
1322277090828,2.57537
1322277150828,2.58502
1322277210828,2.60348
1322277270828,2.59801
1322277330828,2.58234
1322277390828,2.59906
1322277450828,2.59136
1322277510828,2.57469
1322277570828,2.58661
1322277630828,2.58827
1322277690828,2.58789
1322277750828,2.57220
1322277810828,2.59730
1322277870828,2.58075
1322277930828,2.59291
1322277990828,2.59017
1322278050828,2.59859
1322278110828,2.57950
1322278170828,2.59490
1322278230828,2.58687
1322278290828,2.59695
1322278350828,2.58153
1322278410828,2.58613
1322278470828,2.57079
1322278530828,2.59101
1322278590828,2.58979
1322278650828,2.58106
1322278710828,2.56682
1322278770828,2.59338
1322278830828,2.59101
1322278890828,2.58268
1322278950828,2.59491
1322279010828,2.59912
1322279070828,2.58439
1322279130828,2.57069
1322279190828,2.63131
1322279250828,2.59197
1322279310828,2.57929
1322279370828,2.59194
1322279430828,2.56905
1322279490828,2.56582
1322279550828,2.58644
1322279610828,2.58368
1322279670828,2.57531
1322279730828,2.60502
1322279790828,2.58690
1322279850828,2.58247
1322279910828,2.56478
1322279970828,2.58381
1322280030838,2.59660
1322280090838,2.56968
1322280150838,2.58241
1322280210838,2.58809
1322280270838,2.58469
1322280330838,2.58229
1322280390838,2.56534
1322280450838,2.56871
1322280510838,2.58551
1322280570838,2.56111
1322280630838,2.57936
1322280690838,2.58671
1322280750838,2.57181
1322280810838,2.56617
1322280870838,2.59159
1322280930838,2.58737
1322280990838,2.58115
1322281050838,2.57726
1322281110838,2.56683
1322281170838,2.57108
1322281230838,2.55675
1322281290838,2.59073
1322281350838,2.55541
1322281410838,2.58014
1322281470838,2.55940
1322281530838,2.58838
1322281590838,2.56586
1322281650838,2.56330
1322281710838,2.55829
1322281770838,2.57061
1322281830838,2.57263
1322281890838,2.57775
1322281950838,2.59369
1322282010838,2.56441
1322282070838,2.56933
1322282130838,2.56344
1322282190838,2.58266
1322282250838,2.56610
1322282310838,2.56240
1322282370838,2.57486
1322282430838,2.57570
1322282490838,2.55060
1322282550838,2.55613
1322282610838,2.56585
1322282670838,2.55970
1322282730838,2.56884
1322282790838,2.56146
1322282850838,2.57876
1322282910838,2.57172
1322282970838,2.57189
1322283030838,2.54382
1322283090838,2.56087
1322283150838,2.55196
1322283210838,2.56057
1322283270838,2.56891
1322283330838,2.56622
1322283390838,2.56056
1322283450838,2.56541
1322283510838,2.57413
1322283570838,2.55843
1322283630849,2.55755
1322283690849,2.56456
1322283750849,2.57273
1322283810849,2.56718
1322283870849,2.56580
1322283930849,2.57557
1322283990849,2.56830
1322284050849,2.56387
1322284110849,2.56546
1322284170849,2.56095
1322284230849,2.56374
1322284290849,2.56531
1322284350849,2.56914
1322284410849,2.56615
1322284470849,2.56851
1322284530849,2.54813
1322284590849,2.56806
1322284650849,2.57610
1322284710849,2.54465
1322284770849,2.55294
1322284830849,2.57015
1322284890849,2.57200
1322284950849,2.56950
1322285010849,2.54539
1322285070849,2.55947
1322285130849,2.56631
1322285190849,2.56295
1322285250849,2.56406
1322285310849,2.58305
1322285370849,2.56370
1322285430849,2.57136
1322285490849,2.56767
1322285550849,2.55887
1322285610849,2.56144
1322285670849,2.56212
1322285730849,2.56487
1322285790849,2.55411
1322285850849,2.57533
1322285910849,2.55796
1322285970849,2.57658
1322286030849,2.56326
1322286090849,2.57390
1322286150849,2.58118
1322286210849,2.55671
1322286270849,2.54882
1322286330849,2.55512
1322286390849,2.57458
1322286450849,2.56474
1322286510849,2.56078
1322286570849,2.58016
1322286630849,2.57372
1322286690849,2.55190
1322286750849,2.56978
1322286810849,2.58988
1322286870849,2.55447
1322286930849,2.55828
1322286990849,2.55939
1322287050849,2.56108
1322287110849,2.54881
1322287170849,2.55259
1322287230859,2.55789
1322287290859,2.55092
1322287350859,2.55991
1322287410859,2.54872
1322287470859,2.55598
1322287530859,2.56630
1322287590859,2.55522
1322287650859,2.56620
1322287710859,2.55816
1322287770859,2.55186
1322287830859,2.56592
1322287890859,2.57197
1322287950859,2.55758
1322288010859,2.56377
1322288070859,2.56742
1322288130859,2.54744
1322288190859,2.56300
1322288250859,2.54884
1322288310859,2.56001
1322288370859,2.53893
1322288430859,2.56223
1322288490859,2.57488
1322288550859,2.56130
1322288610859,2.55391
1322288670859,2.56209
1322288730859,2.57012
1322288790859,2.55626
1322288850859,2.55475
1322288910859,2.56022
1322288970859,2.55858
1322289030859,2.54419
1322289090859,2.54488
1322289150859,2.54287
1322289210859,2.53784
1322289270859,2.55481
1322289330859,2.56320
1322289390859,2.57058
1322289450859,2.55251
1322289510859,2.57303
1322289570859,2.55956
1322289630859,2.55000
1322289690859,2.57393
1322289750859,2.57346
1322289810859,2.56838
1322289870859,2.58063
1322289930859,2.55203
1322289990859,2.58000
1322290050859,2.56606
1322290110859,2.58039
1322290170859,2.58458
1322290230859,2.57080
1322290290859,2.54245
1322290350859,2.57473
1322290410859,2.57037
1322290470859,2.57660
1322290530859,2.57595
1322290590859,2.58719
1322290650859,2.56910
1322290710859,2.57391
1322290770859,2.58186
1322290830870,2.56973
1322290890870,2.56910
1322290950870,2.57921
1322291010870,2.58379
1322291070870,2.58848
1322291130870,2.59146
1322291190870,2.59589
1322291250870,2.60207
1322291310870,2.59264
1322291370870,2.61504
1322291430870,2.59786
1322291490870,2.61293
1322291550870,2.60880
1322291610870,2.61457
1322291670870,2.62585
1322291730870,2.60584
1322291790870,2.61051
1322291850870,2.62307
1322291910870,2.62961
1322291970870,2.63288
1322292030870,2.64933
1322292090870,2.63863
1322292150870,2.62611
1322292210870,2.64644
1322292270870,2.63176
1322292330870,2.62582
1322292390870,2.64488
1322292450870,2.65248
1322292510870,2.66212
1322292570870,2.65504
1322292630870,2.66332
1322292690870,2.65357
1322292750870,2.65640
1322292810870,2.65844
1322292870870,2.65527
1322292930870,2.66090
1322292990870,2.68331
1322293050870,2.68059
1322293110870,2.67669
1322293170870,2.67015
1322293230870,2.65009
1322293290870,2.66936
1322293350870,2.68200
1322293410870,2.65711
1322293470870,2.69002
1322293530870,2.67831
1322293590870,2.65766
1322293650870,2.67074
1322293710870,2.66010
1322293770870,2.68178
1322293830870,2.67158
1322293890870,2.67457
1322293950870,2.65927
1322294010870,2.66568
1322294070870,2.65855
1322294130870,2.66840
1322294190870,2.66311
1322294250870,2.65914
1322294310870,2.65411
1322294370870,2.67017
1322294430881,2.67733
1322294490881,2.66352
1322294550881,2.65478
1322294610881,2.64695
1322294670881,2.65712
1322294730881,2.64295
1322294790881,2.66583
1322294850881,2.64246
1322294910881,2.64333
1322294970881,2.66134
1322295030881,2.64457
1322295090881,2.65096
1322295150881,2.66730
1322295210881,2.63509
1322295270881,2.65321
1322295330881,2.65844
1322295390881,2.63111
1322295450881,2.65840
1322295510881,2.64562
1322295570881,2.64758
1322295630881,2.65347
1322295690881,2.67380
1322295750881,2.65932
1322295810881,2.65759
1322295870881,2.65653
1322295930881,2.66085
1322295990881,2.65599
1322296050881,2.68330
1322296110881,2.66569
1322296170881,2.66292
1322296230881,2.66615
1322296290881,2.64490
1322296350881,2.66020
1322296410881,2.65170
1322296470881,2.66404
1322296530881,2.68305
1322296590881,2.68939
1322296650881,2.66497
1322296710881,2.68917
1322296770881,2.70005
1322296830881,2.67790
1322296890881,2.69327
1322296950881,2.67787
1322297010881,2.68426
1322297070881,2.67925
1322297130881,2.67837
1322297190881,2.67426
1322297250881,2.67629
1322297310881,2.68763
1322297370881,2.66538
1322297430881,2.68481
1322297490881,2.68898
1322297550881,2.66401
1322297610881,2.67257
1322297670881,2.69598
1322297730881,2.68218
1322297790881,2.68083
1322297850881,2.65635
1322297910881,2.68597
1322297970881,2.66686
1322298030892,2.68787
1322298090892,2.67942
1322298150892,2.67932
1322298210892,2.68250
1322298270892,2.67383
1322298330892,2.69365
1322298390892,2.68847
1322298450892,2.67973
1322298510892,2.68350
1322298570892,2.67995
1322298630892,2.66679
1322298690892,2.67173
1322298750892,2.67854
1322298810892,2.68786
1322298870892,2.69132
1322298930892,2.67485
1322298990892,2.67506
1322299050892,2.68408
1322299110892,2.69420
1322299170892,2.60487
1322299230892,2.68031
1322299290892,2.67288
1322299350892,2.68184
1322299410892,2.68055
1322299470892,2.68448
1322299530892,2.65894
1322299590892,2.66787
1322299650892,2.67000
1322299710892,2.65012
1322299770892,2.68893
1322299830892,2.69297
1322299890892,2.68142
1322299950892,2.69457
1322300010892,2.67753
1322300070892,2.66363
1322300130892,2.67410
1322300190892,2.65580
1322300250892,2.67328
1322300310892,2.68232
1322300370892,2.66302
1322300430892,2.67354
1322300490892,2.65953
1322300550892,2.67252
1322300610892,2.65115
1322300670892,2.66175
1322300730892,2.67639
1322300790892,2.66182
1322300850892,2.65840
1322300910892,2.73667
1322300970892,2.77706
1322301030892,2.67284
1322301090892,2.71228
1322301150892,2.66421
1322301210892,2.68805
1322301270892,2.66752
1322301330892,2.66672
1322301390892,2.67660
1322301450892,2.67820
1322301510892,2.67016
1322301570892,2.64871
1322301630904,2.68314
1322301690904,2.69668
1322301750904,2.65211
1322301810904,2.68256
1322301870904,2.66981
1322301930904,2.67690
1322301990904,2.66850
1322302050904,2.67422
1322302110904,2.66442
1322302170904,2.68156
1322302230904,2.77486
1322302290904,2.67547
1322302350904,2.67384
1322302410904,2.69216
1322302470904,2.68544
1322302530904,2.67834
1322302590904,2.67935
1322302650904,2.68328
1322302710904,2.68288
1322302770904,2.67804
1322302830904,2.68345
1322302890904,2.68811
1322302950904,2.67424
1322303010904,2.68534
1322303070904,2.69782
1322303130904,2.70272
1322303190904,2.68789
1322303250904,2.70930
1322303310904,2.68552
1322303370904,2.70329
1322303430904,2.67163
1322303490904,2.69651
1322303550904,2.67708
1322303610904,2.67719
1322303670904,2.68905
1322303730904,2.67743
1322303790904,2.68080
1322303850904,2.68386
1322303910904,2.69747
1322303970904,2.68800
1322304030904,2.68646
1322304090904,2.69192
1322304150904,2.69599
1322304210904,2.69158
1322304270904,2.69751
1322304330904,2.69577
1322304390904,2.69591
1322304450904,2.70651
1322304510904,2.70885
1322304570904,2.68697
1322304630904,2.68615
1322304690904,2.69823
1322304750904,2.69281
1322304810904,2.69271
1322304870904,2.68570
1322304930904,2.69662
1322304990904,2.69387
1322305050904,2.69622
1322305110904,2.71372
1322305170904,2.70268
1322305230916,2.71536
1322305290916,2.68671
1322305350916,2.69885
1322305410916,2.70726
1322305470916,2.69728
1322305530916,2.69606
1322305590916,2.71222
1322305650916,2.70569
1322305710916,2.70008
1322305770916,2.68903
1322305830916,2.69847
1322305890916,2.69985
1322305950916,2.70136
1322306010916,2.71778
1322306070916,2.70194
1322306130916,2.71663
1322306190916,2.72275
1322306250916,2.71310
1322306310916,2.72409
1322306370916,2.72500
1322306430916,2.72454
1322306490916,2.73790
1322306550916,2.71602
1322306610916,2.72075
1322306670916,2.71228
1322306730916,2.70496
1322306790916,2.70497
1322306850916,2.71322
1322306910916,2.69736
1322306970916,2.69953
1322307030916,2.69714
1322307090916,2.70821
1322307150916,2.70687
1322307210916,2.69747
1322307270916,2.71999
1322307330916,2.72222
1322307390916,2.71214
1322307450916,2.72128
1322307510916,2.70798
1322307570916,2.71175
1322307630916,2.70027
1322307690916,2.71609
1322307750916,2.71426
1322307810916,2.70534
1322307870916,2.71849
1322307930916,2.71130
1322307990916,2.72324
1322308050916,2.70868
1322308110916,2.71463
1322308170916,2.69513
1322308230916,2.70970
1322308290916,2.70072
1322308350916,2.69601
1322308410916,2.70373
1322308470916,2.72566
1322308530916,2.72147
1322308590916,2.71808
1322308650916,2.70339
1322308710916,2.70079
1322308770916,2.73129
1322308830928,2.71445
1322308890928,2.70645
1322308950928,2.72370
1322309010928,2.73009
1322309070928,2.69821
1322309130928,2.71061
1322309190928,2.70767
1322309250928,2.73552
1322309310928,2.72787
1322309370928,2.71787
1322309430928,2.71903
1322309490928,2.73249
1322309550928,2.72272
1322309610928,2.69413
1322309670928,2.70009
1322309730928,2.73196
1322309790928,2.70343
1322309850928,2.70652
1322309910928,2.71212
1322309970928,2.71007
1322310030928,2.71197
1322310090928,2.71657
1322310150928,2.70373
1322310210928,2.71313
1322310270928,2.69986
1322310330928,2.69037
1322310390928,2.73203
1322310450928,2.70009
1322310510928,2.69450
1322310570928,2.69539
1322310630928,2.70163
1322310690928,2.69285
1322310750928,2.68040
1322310810928,2.69614
1322310870928,2.69684
1322310930928,2.69783
1322310990928,2.70298
1322311050928,2.69686
1322311110928,2.71743
1322311170928,2.68456
1322311230928,2.70499
1322311290928,2.70424
1322311350928,2.69119
1322311410928,2.67658
1322311470928,2.67852
1322311530928,2.68585
1322311590928,2.69158
1322311650928,2.66241
1322311710928,2.69676
1322311770928,2.71581
1322311830928,2.68302
1322311890928,2.69287
1322311950928,2.68304
1322312010928,2.69936
1322312070928,2.67418
1322312130928,2.69912
1322312190928,2.69461
1322312250928,2.70382
1322312310928,2.68998
1322312370928,2.69682
1322312430940,2.70053
1322312490940,2.69399
1322312550940,2.68461
1322312610940,2.68586
1322312670940,2.68059
1322312730940,2.68368
1322312790940,2.68586
1322312850940,2.68487
1322312910940,2.67957
1322312970940,2.67548
1322313030940,2.67377
1322313090940,2.68276
1322313150940,2.66905
1322313210940,2.66979
1322313270940,2.67701
1322313330940,2.67229
1322313390940,2.66930
1322313450940,2.67648
1322313510940,2.68841
1322313570940,2.68063
1322313630940,2.68415
1322313690940,2.67747
1322313750940,2.59954
1322313810940,2.68782
1322313870940,2.68018
1322313930940,2.68276
1322313990940,2.67878
1322314050940,2.67631
1322314110940,2.67425
1322314170940,2.67686
1322314230940,2.68030
1322314290940,2.68051
1322314350940,2.70076
1322314410940,2.68016
1322314470940,2.68007
1322314530940,2.67044
1322314590940,2.67097
1322314650940,2.65866
1322314710940,2.67368
1322314770940,2.67981
1322314830940,2.67975
1322314890940,2.68026
1322314950940,2.67614
1322315010940,2.68614
1322315070940,2.68621
1322315130940,2.67770
1322315190940,2.68469
1322315250940,2.68612
1322315310940,2.68105
1322315370940,2.70539
1322315430940,2.68694
1322315490940,2.68090
1322315550940,2.67488
1322315610940,2.69617
1322315670940,2.68551
1322315730940,2.68073
1322315790940,2.69089
1322315850940,2.67652
1322315910940,2.69316
1322315970940,2.69208
1322316030952,2.67974
1322316090952,2.69793
1322316150952,2.67435
1322316210952,2.68131
1322316270952,2.70043
1322316330952,2.69585
1322316390952,2.69758
1322316450952,2.68952
1322316510952,2.68337
1322316570952,2.70295
1322316630952,2.70299
1322316690952,2.70628
1322316750952,2.67906
1322316810952,2.69381
1322316870952,2.69654
1322316930952,2.69260
1322316990952,2.69458
1322317050952,2.67361
1322317110952,2.69493
1322317170952,2.72054
1322317230952,2.68707
1322317290952,2.68432
1322317350952,2.69960
1322317410952,2.71051
1322317470952,2.67389
1322317530952,2.69639
1322317590952,2.68045
1322317650952,2.69294
1322317710952,2.68909
1322317770952,2.73258
1322317830952,2.70593
1322317890952,2.67573
1322317950952,2.68100
1322318010952,2.70179
1322318070952,2.68910
1322318130952,2.68832
1322318190952,2.71682
1322318250952,2.70245
1322318310952,2.67663
1322318370952,2.70515
1322318430952,2.68278
1322318490952,2.71200
1322318550952,2.67686
1322318610952,2.68858
1322318670952,2.68912
1322318730952,2.68461
1322318790952,2.71387
1322318850952,2.69694
1322318910952,2.69612
1322318970952,2.70775
1322319030952,2.70041
1322319090952,2.69176
1322319150952,2.70142
1322319210952,2.68362
1322319270952,2.69926
1322319330952,2.69179
1322319390952,2.69668
1322319450952,2.68842
1322319510952,2.68087
1322319570952,2.71048
1322319630965,2.68277
1322319690965,2.70384
1322319750965,2.69935
1322319810965,2.68547
1322319870965,2.67999
1322319930965,2.68336
1322319990965,2.69253
1322320050965,2.69389
1322320110965,2.68853
1322320170965,2.69414
1322320230965,2.71454
1322320290965,2.71549
1322320350965,2.71145
1322320410965,2.70761
1322320470965,2.70218
1322320530965,2.72189
1322320590965,2.71587
1322320650965,2.71245
1322320710965,2.72948
1322320770965,2.70424
1322320830965,2.74072
1322320890965,2.74126
1322320950965,2.71987
1322321010965,2.74441
1322321070965,2.71520
1322321130965,2.73174
1322321190965,2.71616
1322321250965,2.72410
1322321310965,2.73456
1322321370965,2.74913
1322321430965,2.74070
1322321490965,2.72691
1322321550965,2.74352
1322321610965,2.73192
1322321670965,2.70880
1322321730965,2.74095
1322321790965,2.71639
1322321850965,2.73555
1322321910965,2.72895
1322321970965,2.73431
1322322030965,2.72365
1322322090965,2.71893
1322322150965,2.72247
1322322210965,2.74109
1322322270965,2.71476
1322322330965,2.73649
1322322390965,2.72318
1322322450965,2.71502
1322322510965,2.72598
1322322570965,2.69496
1322322630965,2.69727
1322322690965,2.71331
1322322750965,2.70267
1322322810965,2.72227
1322322870965,2.69926
1322322930965,2.71457
1322322990965,2.71022
1322323050965,2.70354
1322323110965,2.73630
1322323170965,2.71444
1322323230977,2.72441
1322323290977,2.71162
1322323350977,2.70380
1322323410977,2.73382
1322323470977,2.69459
1322323530977,2.72583
1322323590977,2.71839
1322323650977,2.70880
1322323710977,2.71333
1322323770977,2.71047
1322323830977,2.70473
1322323890977,2.70572
1322323950977,2.72407
1322324010977,2.71326
1322324070977,2.73320
1322324130977,2.72326
1322324190977,2.73771
1322324250977,2.72991
1322324310977,2.74131
1322324370977,2.73341
1322324430977,2.82081
1322324490977,2.72202
1322324550977,2.72539
1322324610977,2.72695
1322324670977,2.72803
1322324730977,2.74553
1322324790977,2.71103
1322324850977,2.70774
1322324910977,2.72108
1322324970977,2.70143
1322325030977,2.72475
1322325090977,2.70351
1322325150977,2.70816
1322325210977,2.72208
1322325270977,2.71912
1322325330977,2.70247
1322325390977,2.72322
1322325450977,2.68898
1322325510977,2.71637
1322325570977,2.70484
1322325630977,2.72803
1322325690977,2.72332
1322325750977,2.70191
1322325810977,2.70909
1322325870977,2.71684
1322325930977,2.71576
1322325990977,2.73470
1322326050977,2.71227
1322326110977,2.70229
1322326170977,2.70668
1322326230977,2.72945
1322326290977,2.69183
1322326350977,2.70518
1322326410977,2.70780
1322326470977,2.69507
1322326530977,2.68930
1322326590977,2.71251
1322326650977,2.71177
1322326710977,2.70974
1322326770977,2.70321
1322326830989,2.71089
1322326890989,2.71814
1322326950989,2.71194
1322327010989,2.70879
1322327070989,2.68369
1322327130989,2.72026
1322327190989,2.70129
1322327250989,2.69317
1322327310989,2.69326
1322327370989,2.70689
1322327430989,2.70908
1322327490989,2.69644
1322327550989,2.70085
1322327610989,2.68759
1322327670989,2.70571
1322327730989,2.71606
1322327790989,2.68652
1322327850989,2.71439
1322327910989,2.69844
1322327970989,2.71085
1322328030989,2.72376
1322328090989,2.71169
1322328150989,2.73021
1322328210989,2.71197
1322328270989,2.70142
1322328330989,2.79053
1322328390989,2.71774
1322328450989,2.70814
1322328510989,2.71126
1322328570989,2.70456
1322328630989,2.71539
1322328690989,2.70282
1322328750989,2.71600
1322328810989,2.71339
1322328870989,2.70379
1322328930989,2.69225
1322328990989,2.71256
1322329050989,2.70319
1322329110989,2.69293
1322329170989,2.71025
1322329230989,2.70412
1322329290989,2.70193
1322329350989,2.67429
1322329410989,2.71345
1322329470989,2.70455
1322329530989,2.72098
1322329590989,2.71843
1322329650989,2.70016
1322329710989,2.70489
1322329770989,2.72260
1322329830989,2.70544
1322329890989,2.71931
1322329950989,2.69546
1322330010989,2.70463
1322330070989,2.69612
1322330130989,2.70358
1322330190989,2.68822
1322330250989,2.68756
1322330310989,2.70386
1322330370989,2.69146
1322330431001,2.71588
1322330491001,2.67766
1322330551001,2.67778
1322330611001,2.69913
1322330671001,2.68118
1322330731001,2.68014
1322330791001,2.69461
1322330851001,2.68572
1322330911001,2.69203
1322330971001,2.67974
1322331031001,2.67774
1322331091001,2.70240
1322331151001,2.68792
1322331211001,2.68180
1322331271001,2.69277
1322331331001,2.68024
1322331391001,2.68027
1322331451001,2.69686
1322331511001,2.64631
1322331571001,2.67419
1322331631001,2.68677
1322331691001,2.67859
1322331751001,2.66137
1322331811001,2.68018
1322331871001,2.66922
1322331931001,2.67230
1322331991001,2.65540
1322332051001,2.66221
1322332111001,2.66822
1322332171001,2.66964
1322332231001,2.67501
1322332291001,2.66467
1322332351001,2.67369
1322332411001,2.67605
1322332471001,2.65708
1322332531001,2.67340
1322332591001,2.65872
1322332651001,2.66513
1322332711001,2.66817
1322332771001,2.64573
1322332831001,2.65880
1322332891001,2.65457
1322332951001,2.66920
1322333011001,2.66507
1322333071001,2.66270
1322333131001,2.66165
1322333191001,2.70846
1322333251001,2.65290
1322333311001,2.65403
1322333371001,2.64942
1322333431001,2.64798
1322333491001,2.66910
1322333551001,2.64505
1322333611001,2.66279
1322333671001,2.65409
1322333731001,2.65043
1322333791001,2.65417
1322333851001,2.64866
1322333911001,2.65121
1322333971001,2.65392
1322334031013,2.63815
1322334091013,2.63851
1322334151013,2.64400
1322334211013,2.65085
1322334271013,2.65227
1322334331013,2.64780
1322334391013,2.64862
1322334451013,2.65687
1322334511013,2.64446
1322334571013,2.63966
1322334631013,2.64067
1322334691013,2.64138
1322334751013,2.64714
1322334811013,2.65915
1322334871013,2.64924
1322334931013,2.64385
1322334991013,2.62193
1322335051013,2.65202
1322335111013,2.64272
1322335171013,2.63840
1322335231013,2.63840
1322335291013,2.63800
1322335351013,2.64751
1322335411013,2.65832
1322335471013,2.64232
1322335531013,2.64775
1322335591013,2.63336
1322335651013,2.64901
1322335711013,2.63377
1322335771013,2.63824
1322335831013,2.62874
1322335891013,2.64675
1322335951013,2.63107
1322336011013,2.64905
1322336071013,2.64220
1322336131013,2.62539
1322336191013,2.63286
1322336251013,2.64291
1322336311013,2.63562
1322336371013,2.64328
1322336431013,2.64971
1322336491013,2.63262
1322336551013,2.62863
1322336611013,2.63705
1322336671013,2.61563
1322336731013,2.63923
1322336791013,2.64437
1322336851013,2.64404
1322336911013,2.64108
1322336971013,2.65085
1322337031013,2.67137
1322337091013,2.64361
1322337151013,2.64506
1322337211013,2.63749
1322337271013,2.65257
1322337331013,2.65223
1322337391013,2.63507
1322337451013,2.64615
1322337511013,2.66068
1322337571013,2.64682
1322337631025,2.64337
1322337691025,2.65488
1322337751025,2.64906
1322337811025,2.63733
1322337871025,2.64387
1322337931025,2.64562
1322337991025,2.63340
1322338051025,2.63948
1322338111025,2.64264
1322338171025,2.82594
1322338231025,2.64895
1322338291025,2.62472
1322338351025,2.63229
1322338411025,2.64861
1322338471025,2.64679
1322338531025,2.63797
1322338591025,2.63115
1322338651025,2.62515
1322338711025,2.63236
1322338771025,2.62663
1322338831025,2.63343
1322338891025,2.64594
1322338951025,2.62403
1322339011025,2.63647
1322339071025,2.63697
1322339131025,2.74789
1322339191025,2.65879
1322339251025,2.63063
1322339311025,2.64761
1322339371025,2.65259
1322339431025,2.63991
1322339491025,2.61958
1322339551025,2.64326
1322339611025,2.63775
1322339671025,2.63958
1322339731025,2.66291
1322339791025,2.63967
1322339851025,2.64680
1322339911025,2.63915
1322339971025,2.62960
1322340031025,2.65562
1322340091025,2.63253
1322340151025,2.63007
1322340211025,2.63767
1322340271025,2.62426
1322340331025,2.66640
1322340391025,2.64392
1322340451025,2.62516
1322340511025,2.63490
1322340571025,2.61638
1322340631025,2.65121
1322340691025,2.64243
1322340751025,2.62672
1322340811025,2.63359
1322340871025,2.62873
1322340931025,2.60382
1322340991025,2.63447
1322341051025,2.63743
1322341111025,2.61525
1322341171025,2.61863
1322341231036,2.63323
1322341291036,2.61406
1322341351036,2.63508
1322341411036,2.65163
1322341471036,2.62389
1322341531036,2.65075
1322341591036,2.61790
1322341651036,2.65953
1322341711036,2.60719
1322341771036,2.61372
1322341831036,2.63443
1322341891036,2.62849
1322341951036,2.64659
1322342011036,2.62546
1322342071036,2.60387
1322342131036,2.61113
1322342191036,2.62944
1322342251036,2.62022
1322342311036,2.60667
1322342371036,2.60831
1322342431036,2.61950
1322342491036,2.60433
1322342551036,2.60641
1322342611036,2.61271
1322342671036,2.63022
1322342731036,2.62092
1322342791036,2.60797
1322342851036,2.61709
1322342911036,2.59481
1322342971036,2.61927
1322343031036,2.61980
1322343091036,2.61528
1322343151036,2.60292
1322343211036,2.63240
1322343271036,2.61567
1322343331036,2.62021
1322343391036,2.60288
1322343451036,2.62024
1322343511036,2.63628
1322343571036,2.61609
1322343631036,2.60550
1322343691036,2.61502
1322343751036,2.59543
1322343811036,2.61836
1322343871036,2.61683
1322343931036,2.59949
1322343991036,2.61294
1322344051036,2.59602
1322344111036,2.61807
1322344171036,2.63426
1322344231036,2.60118
1322344291036,2.61252
1322344351036,2.64199
1322344411036,2.62255
1322344471036,2.60783
1322344531036,2.62533
1322344591036,2.61552
1322344651036,2.60479
1322344711036,2.61715
1322344771036,2.59494
1322344831047,2.57514
1322344891047,2.60498
1322344951047,2.61285
1322345011047,2.63349
1322345071047,2.58961
1322345131047,2.61752
1322345191047,2.60912
1322345251047,2.59899
1322345311047,2.61050
1322345371047,2.60923
1322345431047,2.61089
1322345491047,2.60838
1322345551047,2.59610
1322345611047,2.61326
1322345671047,2.60785
1322345731047,2.60409
1322345791047,2.60556
1322345851047,2.66133
1322345911047,2.60607
1322345971047,2.61003
1322346031047,2.60035
1322346091047,2.59997
1322346151047,2.68929
1322346211047,2.60810
1322346271047,2.62684
1322346331047,2.59886
1322346391047,2.60746
1322346451047,2.61475
1322346511047,2.61593
1322346571047,2.60434
1322346631047,2.60126
1322346691047,2.61450
1322346751047,2.60103
1322346811047,2.63051
1322346871047,2.62105
1322346931047,2.63761
1322346991047,2.60889
1322347051047,2.61597
1322347111047,2.63951
1322347171047,2.61782
1322347231047,2.62786
1322347291047,2.61289
1322347351047,2.62625
1322347411047,2.62051
1322347471047,2.60390
1322347531047,2.61665
1322347591047,2.62823
1322347651047,2.61549
1322347711047,2.62791
1322347771047,2.61326
1322347831047,2.60966
1322347891047,2.63311
1322347951047,2.61358
1322348011047,2.61848
1322348071047,2.63111
1322348131047,2.61767
1322348191047,2.63376
1322348251047,2.63529
1322348311047,2.62783
1322348371047,2.62638
1322348431059,2.62347
1322348491059,2.63582
1322348551059,2.62789
1322348611059,2.63479
1322348671059,2.63227
1322348731059,2.63594
1322348791059,2.64264
1322348851059,2.62447
1322348911059,2.62784
1322348971059,2.62767
1322349031059,2.62596
1322349091059,2.61386
1322349631058,2.62867
1322349691058,2.62439
1322349751059,2.62841
1322349811059,2.64320
1322349871059,2.64080
1322349931059,2.63188
1322349991059,2.63655
1322350051059,2.62977
1322350111059,2.64253
1322350171059,2.63592
1322350231059,2.62291
1322350291059,2.63307
1322350351059,2.62023
1322350411059,2.64369
1322350471059,2.63217
1322350531059,2.63045
1322350591059,2.63054
1322350651059,2.62965
1322350711059,2.63163
1322350771059,2.63792
1322350831059,2.63452
1322350891059,2.62384
1322350951058,2.62974
1322351011058,2.62794
1322351071059,2.62508
1322351131059,2.62535
1322351191059,2.63711
1322351251059,2.63804
1322351311059,2.63486
1322351371059,2.65784
1322351431059,2.64414
1322351491059,2.64643
1322351551059,2.64296
1322351611059,2.64599
1322351671059,2.62808
1322351731059,2.63428
1322351791059,2.65615
1322351851059,2.66866
1322351911059,2.64839
1322351971059,2.67020