1322438431349,2.75225
1322438491349,2.77308
1322438551349,2.77079
1322438611349,2.77177
1322438671349,2.81933
1322438731349,2.78301
1322438791349,2.77344
1322438851349,2.79968
1322438911349,2.80942
1322438971349,2.76215
1322439031349,2.75548
1322439091349,2.77398
1322439151349,2.77364
1322439211349,2.77590
1322439271349,2.77273
1322439331349,2.76251
1322439391349,2.77511
1322439451349,2.79087
1322439511349,2.79176
1322439571349,2.78962
1322439631349,2.77368
1322439691349,2.79333
1322439751349,2.77486
1322439811349,2.78413
1322439871349,2.80570
1322439931349,2.79968
1322439991349,2.77803
1322440051349,2.79954
1322440111349,2.79372
1322440171349,2.78719
1322440231349,2.78983
1322440291349,2.79262
1322440351349,2.80305
1322440411349,2.79952
1322440471349,2.80259
1322440531349,2.79014
1322440591349,2.78128
1322440651349,2.79196
1322440711349,2.79204
1322440771349,2.79361
1322440831349,2.78856
1322440891349,2.83671
1322440951349,2.78736
1322441011349,2.79333
1322441071349,2.78735
1322441131349,2.78890
1322441191349,2.79795
1322441251349,2.79669
1322441311349,2.79024
1322441371349,2.77371
1322441431349,2.77517
1322441491349,2.80003
1322441551349,2.80100
1322441611349,2.79614
1322441671349,2.80139
1322441731349,2.78852
1322441791349,2.79104
1322441851349,2.80215
1322441911349,2.78517
1322441971349,2.79536
1322442031360,2.79802
1322442091360,2.78689
1322442151360,2.78415
1322442211360,2.79372
1322442271360,2.91268
1322442331360,2.78002
1322442391360,2.79158
1322442451360,2.79660
1322442511360,2.79231
1322442571360,2.79833
1322442631360,2.79131
1322442691360,2.77502
1322443231360,2.79347
1322443291360,2.81141
1322443351360,2.80309
1322443411360,2.77873
1322443471360,2.80276
1322443531360,2.78689
1322443591360,2.78678
1322443651360,2.80684
1322443711360,2.80878
1322443771360,2.81489
1322443831360,2.79105
1322443891360,2.83027
1322443951360,2.80669
1322444011360,2.80846
1322444071360,2.80903
1322444131360,2.80651
1322444191360,2.79861
1322444251360,2.81145
1322444311360,2.78756
1322444371360,2.79906
1322444431360,2.81881
1322444491360,2.80880
1322444551360,2.80868
1322444611360,2.79333
1322444671360,2.80787
1322444731360,2.79406
1322444791360,2.81898
1322444851360,2.78755
1322444911360,2.80579
1322444971360,2.81455
1322445031360,2.82225
1322445091360,2.80192
1322445151360,2.81160
1322445211360,2.80260
1322445271360,2.79955
1322445331360,2.80445
1322445391360,2.80394
1322445451360,2.80975
1322445511360,2.78424
1322445571360,2.78734
1322445631371,2.78448
1322445691371,2.78481
1322445751371,2.79131
1322445811371,2.79387
1322445871371,2.80108
1322445931371,2.78703
1322445991371,2.82230
1322446051371,2.80055
1322446111371,2.80366
1322446171371,2.80020
1322446231371,2.79504
1322446291371,2.79236
1322446351371,2.79930
1322446411371,2.79132
1322446471371,2.79992
1322446531371,2.80112
1322446591371,2.78705
1322446651371,2.80061
1322446711371,2.79888
1322446771371,2.78815
1322446831371,2.79083
1322446891371,2.79293
1322446951371,2.78923
1322447011371,2.78264
1322447071371,2.79317
1322447131371,2.79035
1322447191371,2.82585
1322447251371,2.79659
1322447311371,2.79205
1322447371371,2.80593
1322447431371,2.80751
1322447491371,2.81459
1322447551371,2.79210
1322447611371,2.78615
1322447671371,2.77840
1322447731371,2.81010
1322447791371,2.78661
1322447851371,2.79578
1322447911371,2.79425
1322447971371,2.81108
1322448031371,2.80127
1322448091371,2.79783
1322448151371,2.80630
1322448211371,2.81098
1322448271371,2.81044
1322448331371,2.78539
1322448391371,2.81091
1322448451371,2.83759
1322448511371,2.81984
1322448571371,2.81381
1322448631371,2.80512
1322448691371,2.79436
1322448751371,2.81208
1322448811371,2.80232
1322448871371,2.81124
1322448931371,2.81460
1322448991371,2.79316
1322449051371,2.82221
1322449111371,2.78459
1322449171371,2.82805
1322449231382,2.82714
1322449291382,2.80531
1322449351382,2.82241
1322449411382,2.79628
1322449471382,2.80290
1322449531382,2.79835
1322449591382,2.81035
1322449651382,2.79728
1322449711382,2.81806
1322449771382,2.79525
1322449831382,2.80411
1322449891382,2.81873
1322449951382,2.80937
1322450011382,2.81325
1322450071382,2.81726
1322450131382,2.79934
1322450191382,2.80835
1322450251382,2.79995
1322450311382,2.82234
1322450371382,2.83560
1322450431382,2.79967
1322450491382,2.82400
1322450551382,2.81093
1322450611382,2.80206
1322450671382,2.80712
1322450731382,2.81124
1322450791382,2.82346
1322450851382,2.79918
1322450911382,2.79592
1322450971382,2.81635
1322451031382,2.81274
1322451091382,2.81162
1322451151382,2.80056
1322451211382,2.79858
1322451271382,2.82071
1322451331382,2.80228
1322451391382,2.80510
1322451451382,2.79984
1322451511382,2.79635
1322451571382,2.79043
1322451631382,2.80279
1322451691382,2.80522
1322451751382,2.82281
1322451811382,2.81225
1322451871382,2.80229
1322451931382,2.81598
1322451991382,2.78893
1322452051382,2.79272
1322452111382,2.80908
1322452171382,2.80565
1322452231382,2.79795
1322452291382,2.80397
1322452351382,2.79946
1322452411382,2.77346
1322452471382,2.80667
1322452531382,2.77207
1322452591382,2.80220
1322452651382,2.80338
1322452711382,2.78620
1322452771382,2.79030
1322452831393,2.81738
1322452891393,2.80810
1322452951393,2.79890
1322453011393,2.79842
1322453071393,2.79062
1322453131393,2.79537
1322453191393,2.78570
1322453251393,2.79565
1322453311393,2.79765
1322453371393,2.79736
1322453431393,2.79526
1322453491393,2.80109
1322453551393,2.77859
1322453611393,2.79279
1322453671393,2.78181
1322453731393,2.79700
1322453791393,2.78537
1322453851393,2.79454
1322453911393,2.79523
1322453971393,2.79155
1322454031393,2.79971
1322454091393,2.78708
1322454151393,2.80435
1322454211393,2.77789
1322454271393,2.78543
1322454331393,2.78039
1322454391393,2.79638
1322454451393,2.79061
1322454511393,2.76609
1322454571393,2.77887
1322454631393,2.79941
1322454691393,2.75910
1322454751393,2.77469
1322454811393,2.79068
1322454871393,2.78603
1322454931393,2.77982
1322454991393,2.77846
1322455051393,2.77481
1322455111393,2.77252
1322455171393,2.76353
1322455231393,2.77829
1322455291393,2.76086
1322455351393,2.76848
1322455411393,2.75724
1322455471393,2.77457
1322455531393,2.76840
1322455591393,2.76779
1322455651393,2.77851
1322455711393,2.78730
1322455771393,2.79471
1322455831393,2.78348
1322455891393,2.76851
1322455951393,2.76134
1322456011393,2.78881
1322456071393,2.76968
1322456131393,2.76678
1322456191393,2.78952
1322456251393,2.77660
1322456311393,2.78345
1322456371393,2.79001
1322456431404,2.79319
1322456491404,2.77429
1322456551404,2.78452
1322456611404,2.77771
1322456671404,2.78220
1322456731404,2.78383
1322456791404,2.76462
1322456851404,2.78051
1322456911404,2.78876
1322456971404,2.78080
1322457031404,2.79458
1322457091404,2.77593
1322457151404,2.78050
1322457211404,2.79254
1322457271404,2.78772
1322457331404,2.79317
1322457391404,2.77860
1322457451404,2.79013
1322457511404,2.79217
1322457571404,2.78174
1322457631404,2.77824
1322457691404,2.78132
1322457751404,2.79135
1322457811404,2.81504
1322457871404,2.79176
1322457931404,2.81825
1322457991404,2.78301
1322458051404,2.77686
1322458111404,2.80803
1322458171404,2.79217
1322458231404,2.79552
1322458291404,2.77498
1322458351404,2.79357
1322458411404,2.78106
1322458471404,2.78251
1322458531404,2.78503
1322458591404,2.77796
1322458651404,2.76830
1322458711404,2.79373
1322458771404,2.77473
1322458831404,2.75457
1322458891404,2.79343
1322458951404,2.77059
1322459011404,2.78215
1322459071404,2.77877
1322459131404,2.77543
1322459191404,2.78853
1322459251404,2.79264
1322459311404,2.78449
1322459371404,2.77195
1322459431404,2.79982
1322459491404,2.78808
1322459551404,2.79199
1322459611404,2.77411
1322459671404,2.78042
1322459731404,2.79100
1322459791404,2.79437
1322459851404,2.76623
1322459911404,2.79766
1322459971404,2.82405
1322460031415,2.76599
1322460091415,2.77559
1322460151415,2.79092
1322460211415,2.77141
1322460271415,2.80026
1322460331415,2.78896
1322460391415,2.77477
1322460451415,2.78783
1322460511415,2.77867
1322460571415,2.77601
1322460631415,2.78137
1322460691415,2.78718
1322460751415,2.78048
1322460811415,2.77843
1322460871415,2.77424
1322460931415,2.79461
1322460991415,2.77870
1322461051415,2.76850
1322461111415,2.76242
1322461171415,2.77327
1322461231415,2.78731
1322461291415,2.77809
1322461351415,2.78153
1322461411415,2.79924
1322461471415,2.79380
1322461531415,2.77695
1322461591415,2.79587
1322461651415,2.79559
1322461711415,2.79043
1322461771415,2.79313
1322461831415,2.78972
1322461891415,2.80632
1322461951415,2.78625
1322462011415,2.78550
1322462071415,2.78563
1322462131415,2.78993
1322462191415,2.78949
1322462251415,2.79385
1322462311415,2.80213
1322462371415,2.78819
1322462431415,2.78905
1322462491415,2.81723
1322462551415,2.77516
1322462611415,2.80416
1322462671415,2.81480
1322462731415,2.80825
1322462791415,2.80982
1322462851415,2.80983
1322462911415,2.81132
1322462971415,2.81855
1322463031415,2.83585
1322463091415,2.78673
1322463151415,2.81649
1322463211415,2.82005
1322463271415,2.81866
1322463331415,2.82860
1322463391415,2.81991
1322463451415,2.81974
1322463511415,2.82258
1322463571415,2.81877
1322463631426,2.81149
1322463691426,2.83092
1322463751426,2.82200
1322463811426,2.82722
1322463871426,2.82762
1322463931426,2.81709
1322463991426,2.81894
1322464051426,2.81722
1322464111426,2.82632
1322464171426,2.80592
1322464231426,2.83512
1322464291426,2.83490
1322464351426,2.81213
1322464411426,2.82211
1322464471426,2.83591
1322464531426,2.83245
1322464591426,2.81600
1322464651426,2.82792
1322464711426,2.81998
1322464771426,2.81594
1322464831426,2.84238
1322464891426,2.83090
1322464951426,2.83508
1322465011426,2.81352
1322465071426,2.81702
1322465131426,2.81216
1322465191426,2.81026
1322465251426,2.77166
1322465311426,2.81301
1322465371426,2.84060
1322465431426,2.82627
1322465491426,2.82288
1322465551426,2.81976
1322465611426,2.82175
1322465671426,2.82028
1322465731426,2.83730
1322465791426,2.81780
1322465851426,2.81827
1322465911426,2.83170
1322465971426,2.84666
1322466031426,2.86412
1322466091426,2.81475
1322466151426,2.81876
1322466211426,2.82234
1322466271426,2.81182
1322466331426,2.82869
1322466391426,2.81819
1322466451426,2.82238
1322466511426,2.82323
1322466571426,2.81707
1322466631426,2.80573
1322466691426,2.82771
1322466751426,2.80360
1322466811426,2.82359
1322466871426,2.84295
1322466931426,2.81141
1322466991426,2.83710
1322467051426,2.84111
1322467111426,2.81646
1322467171426,2.81429
1322467231437,2.79971
1322467291437,2.81098
1322467351437,2.82807
1322467411437,2.82725
1322467471437,2.80263
1322467531437,2.80931
1322467591437,2.81882
1322467651437,2.82519
1322467711437,2.81033
1322467771437,2.81436
1322467831437,2.80867
1322467891437,2.80500
1322467951437,2.82927
1322468011437,2.82013
1322468071437,2.81582
1322468131437,2.80556
1322468191437,2.82027
1322468251437,2.96509
1322468311437,2.79621
1322468371437,2.80700
1322468431437,2.81831
1322468491437,2.81577
1322468551437,2.82063
1322468611437,2.80943
1322468671437,2.81645
1322468731437,2.82372
1322468791437,2.81182
1322468851437,2.83481
1322468911437,2.81612
1322468971437,2.83001
1322469031437,2.86445
1322469091437,2.89881
1322469151437,2.79902
1322469211437,2.83020
1322469271437,2.81901
1322469331437,2.83438
1322469391437,2.82557
1322469451437,2.84268
1322469511437,2.83350
1322469571437,2.82535
1322469631437,2.80798
1322469691437,2.85159
1322469751437,2.85126
1322469811437,2.83568
1322469871437,2.84839
1322469931437,2.83341
1322469991437,2.82107
1322470051437,2.83868
1322470111437,2.83224
1322470171437,2.83830
1322470231437,2.84196
1322470291437,2.83375
1322470351437,2.82991
1322470411437,2.83038
1322470471437,2.84207
1322470531437,2.82793
1322470591437,2.83211
1322470651437,2.82852
1322470711437,2.83771
1322470771437,2.86697
1322470831449,2.84300
1322470891449,2.84487
1322470951449,2.85279
1322471011449,2.85311
1322471071449,2.84102
1322471131449,2.84640
1322471191449,2.84567
1322471251449,2.87023
1322471311449,2.86749
1322471371449,2.87011
1322471431449,2.87450
1322471491449,2.87681
1322471551449,2.87640
1322471611449,2.85349
1322471671449,2.86955
1322471731449,2.85623
1322471791449,2.85840
1322471851449,2.89036
1322471911449,2.87180
1322471971449,2.86696
1322472031449,2.85700
1322472091449,2.88778
1322472151449,2.88614
1322472211449,2.87975
1322472271449,2.88775
1322472331449,2.88906
1322472391449,2.88467
1322472451449,2.89263
1322472511449,2.88973
1322472571449,2.89596
1322472631449,2.88924
1322472691449,2.88805
1322472751449,2.88937
1322472811449,2.89475
1322472871449,2.90795
1322472931449,2.90526
1322472991449,2.89366
1322473051449,2.89337
1322473111449,2.89069
1322473171449,2.90382
1322473231449,2.90180
1322473291449,2.90323
1322473351449,2.88775
1322473411449,2.90746
1322473471449,2.89375
1322473531449,2.88560
1322473591449,2.88956
1322473651449,2.89117
1322473711449,2.90301
1322473771449,2.89323
1322473831449,2.90013
1322473891449,2.87129
1322473951449,2.90166
1322474011449,2.88739
1322474071449,2.91456
1322474131449,2.88147
1322474191449,2.88473
1322474251449,2.89717
1322474311449,2.89950
1322474371449,2.88410
1322474431461,2.89362
1322474491461,2.92676
1322474551461,2.89161
1322474611461,2.90456
1322474671461,2.90573
1322474731461,2.91042
1322474791461,2.90430
1322474851461,2.91463
1322474911461,2.89344
1322474971461,2.90425
1322475031461,2.88915
1322475091461,2.89557
1322475151461,2.90052
1322475211461,2.88479
1322475271461,2.89432
1322475331461,2.90567
1322475391461,2.90848
1322475451461,2.89563
1322475511461,2.90327
1322475571461,2.88874
1322475631461,2.87906
1322475691461,2.90278
1322475751461,2.90822
1322475811461,2.89004
1322475871461,2.90341
1322475931461,2.89056
1322475991461,2.90638
1322476051461,2.90409
1322476111461,2.89719
1322476171461,2.88369
1322476231461,2.89032
1322476291461,2.88830
1322476351461,2.88855
1322476411461,2.88966
1322476471461,2.89912
1322476531461,2.90388
1322476591461,2.91859
1322476651461,2.89836
1322476711461,2.88292
1322476771461,2.90882
1322476831461,2.90765
1322476891461,2.87965
1322476951461,2.88441
1322477011461,2.90868
1322477071461,2.88859
1322477131461,2.87449
1322477191461,2.89767
1322477251461,2.88161
1322477311461,2.88671
1322477371461,2.88730
1322477431461,2.88410
1322477491461,2.88857
1322477551461,2.89241
1322477611461,2.88855
1322477671461,2.88679
1322477731461,2.90053
1322477791461,2.87373
1322477851461,2.88677
1322477911461,2.88917
1322477971461,2.87512
1322478031473,2.89155
1322478091473,2.85932
1322478151473,2.87748
1322478211473,2.89552
1322478271473,2.88789
1322478331473,2.89457
1322478391473,2.88882
1322478451473,2.88076
1322478511473,2.87420
1322478571473,2.88684
1322478631473,2.87860
1322478691473,2.88382
1322478751473,2.89603
1322478811473,2.88580
1322478871473,2.88690
1322478931473,2.89416
1322478991473,2.89788
1322479051473,2.92410
1322479111473,2.88220
1322479171473,2.89306
1322479231473,2.87416
1322479291473,2.87323
1322479351473,2.85952
1322479411473,2.86538
1322479471473,2.87492
1322479531473,2.88862
1322479591473,2.88434
1322479651473,2.87906
1322479711473,2.88205
1322479771473,2.86888
1322479831473,2.95252
1322479891473,2.88036
1322479951473,2.89461
1322480011473,2.88691
1322480071473,2.89472
1322480131473,2.86645
1322480191473,2.86841
1322480251473,2.89120
1322480311473,2.86655
1322480371473,2.83814
1322480431473,2.84774
1322480491473,2.87792
1322480551473,2.87971
1322480611473,2.86914
1322480671473,2.86858
1322480731473,2.85843
1322480791473,2.86577
1322480851473,2.89488
1322480911473,2.89400
1322480971473,2.87458
1322481031473,2.88837
1322481091473,2.89347
1322481151473,2.87747
1322481211473,2.86953
1322481271473,2.87628
1322481331473,2.88452
1322481391473,2.87760
1322481451473,2.87040
1322481511473,2.86867
1322481571473,2.85488
1322481631485,2.85265
1322481691485,2.86715
1322481751485,2.86484
1322481811485,2.86728
1322481871485,2.85240
1322481931485,2.86471
1322481991485,2.87513
1322482051485,2.87270
1322482111485,2.87295
1322482171485,2.86123
1322482231485,2.86209
1322482291485,2.85123
1322482351486,2.86828
1322482411486,2.86541
1322482471485,2.87401
1322482531485,2.89090
1322482591485,2.87353
1322482651485,2.85820
1322482711485,2.86009
1322482771485,2.89004
1322482831485,2.89353
1322482891485,2.89055
1322482951485,2.87115
1322483011485,2.88073
1322483071485,2.90038
1322483131485,2.87254
1322483191485,2.88205
1322483251485,2.90499
1322483311485,2.87635
1322483371485,2.90030
1322483431485,3.12467
1322483491485,2.87752
1322483551485,2.89181
1322483611485,2.90819
1322483671486,2.89729
1322483731486,2.89767
1322483791486,2.88558
1322483851485,2.88799
1322483911485,2.88742
1322483971485,2.88638
1322484031485,2.88485
1322484091485,2.88506
1322484151485,2.89426
1322484211485,2.88475
1322484271485,2.88427
1322484331485,2.90248
1322484391485,2.89212
1322484451485,2.87505
1322484511485,2.87175
1322484571485,2.88503
1322484631485,2.90160
1322484691485,2.87640
1322484751485,2.87685
1322484811485,2.87477
1322484871485,2.90807
1322484931485,2.91287
1322484991485,2.88544
1322485051486,2.86859
1322485111486,2.87163
1322485171485,2.89397
1322485231466,2.89663
1322485291466,2.87703
1322485351466,2.88879
1322485411466,2.86623
1322485471466,2.86378
1322485531466,2.88757
1322485591466,2.87230
1322485651466,2.90056
1322485711466,2.87884
1322485771466,2.90208
1322485831466,2.88603
1322485891466,2.87488
1322485951466,2.87581
1322486011466,2.88573
1322486071466,2.89442
1322486131466,2.87126
1322486191466,2.88007
1322486251466,2.87769
1322486311466,2.90261
1322486371466,2.88029
1322486431466,2.89857
1322486491466,2.87453
1322486551466,2.89894
1322486611466,2.88004
1322486671466,2.88513
1322486731466,2.88839
1322486791466,2.89468
1322486851466,2.91621
1322486911466,2.92410
1322486971466,2.91911
1322487031466,2.93394
1322487091466,2.93238
1322487151466,2.90337
1322487211466,2.91287
1322487271466,2.90929
1322487331466,2.92270
1322487391466,2.90202
1322487451466,2.90000
1322487511466,2.91959
1322487571466,2.91426
1322487631466,2.90735
1322487691466,2.92525
1322487751466,2.91805
1322487811466,2.90548
1322487871466,2.89640
1322487931466,2.90645
1322487991466,2.90986
1322488051466,2.90600
1322488111466,2.91564
1322488171466,2.90804
1322488231466,2.88236
1322488291466,2.91592
1322488351466,2.90198
1322488411466,2.89942
1322488471466,2.89806
1322488531466,2.89740
1322488591466,2.89269
1322488651466,2.89315
1322488711466,2.88062
1322488771466,2.90271
1322488831477,2.88844
1322488891477,2.92845
1322488951477,2.90999
1322489011477,2.89564
1322489071477,2.88249
1322489131477,2.88743
1322489191477,2.88693
1322489251477,2.89412
1322489311477,2.89741
1322489371477,2.87729
1322489431477,2.87623
1322489491477,2.90096
1322489551477,2.89426
1322489611477,2.89587
1322489671477,2.92247
1322489731477,2.89463
1322489791477,2.89920
1322489851477,2.89455
1322489911477,2.87938
1322489971477,2.86880
1322490031477,2.88349
1322490091477,2.86346
1322490151477,2.87709
1322490211477,2.88003
1322490271477,2.87024
1322490331477,2.87046
1322490391477,2.85970
1322490451477,2.88188
1322490511477,2.89064
1322490571477,2.86848
1322490631477,2.86689
1322490691477,2.87221
1322490751477,2.86683
1322490811477,2.86582
1322490871477,2.87979
1322490931477,2.87132
1322490991477,2.85972
1322491051477,2.87632
1322491111477,2.86922
1322491171477,2.87188
1322491231477,2.86577
1322491291477,2.85895
1322491351477,2.85274
1322491411477,2.86793
1322491471477,2.86086
1322491531477,2.87286
1322491591477,2.87916
1322491651477,2.85378
1322491711477,2.87889
1322491771477,2.84431
1322491831477,2.87890
1322491891477,2.87446
1322491951477,2.84200
1322492011477,2.86534
1322492071477,2.86470
1322492131477,2.85678
1322492191477,2.85631
1322492251477,2.87183
1322492311477,2.86438
1322492371477,2.86183
1322492431489,2.86275
1322492491489,2.77259
1322492551489,2.85669
1322492611489,2.88093
1322492671489,2.85759
1322492731489,2.86157
1322492791489,2.85198
1322492851489,2.85413
1322492911489,2.84931
1322492971489,2.86771
1322493031489,2.85813
1322493091489,2.86445
1322493151489,2.84539
1322493211489,2.86634
1322493271489,2.86241
1322493331489,2.85920
1322493391489,2.86856
1322493451489,2.86966
1322493511489,2.86506
1322493571489,2.87294
1322493631489,2.86994
1322493691489,2.87802
1322493751489,2.87182
1322493811489,2.87766
1322493871489,2.85956
1322493931489,2.86019
1322493991489,2.86760
1322494051489,2.84603
1322494111489,2.86783
1322494171489,2.86243
1322494231489,2.86078
1322494291489,2.86312
1322494351489,2.88532
1322494411489,2.86872
1322494471489,2.87454
1322494531489,2.85396
1322494591489,2.87936
1322494651489,2.86176
1322494711489,2.87665
1322494771489,2.88685
1322494831489,2.88714
1322494891489,2.86161
1322494951489,2.87988
1322495011489,2.88481
1322495071489,2.85846
1322495131489,2.87203
1322495191489,2.88913
1322495251489,2.87360
1322495311489,2.89146
1322495371489,2.88684
1322495431489,2.89522
1322495491489,2.88734
1322495551489,2.89608
1322495611489,2.88883
1322495671489,2.89930
1322495731489,2.88282
1322495791489,2.89364
1322495851489,2.88856
1322495911489,2.87781
1322495971489,2.91060
1322496031500,2.89389
1322496091500,2.91121
1322496151500,2.90238
1322496211500,2.89794
1322496271500,2.91654
1322496331500,2.90117
1322496391500,2.89833
1322496451500,2.92717
1322496511500,2.92409
1322496571500,2.91339
1322496631500,2.91194
1322496691500,2.91113
1322496751500,2.92978
1322496811500,2.94524
1322496871500,2.93170
1322496931500,2.93010
1322496991500,2.93735
1322497051500,2.92274
1322497111500,2.91869
1322497171500,2.91959
1322497231500,2.93914
1322497291500,2.93161
1322497351500,2.95001
1322497411500,2.93923
1322497471500,2.95247
1322497531500,2.95338
1322497591500,2.92638
1322497651500,2.93308
1322497711500,2.95534
1322497771500,2.92258
1322497831500,2.93433
1322497891500,2.91410
1322497951500,2.93386
1322498011500,2.92726
1322498071500,2.94425
1322498131500,2.92271
1322498191500,2.94472
1322498251500,2.94313
1322498311500,2.96093
1322498371500,2.92175
1322498431500,2.92150
1322498491500,2.91601
1322498551500,2.93307
1322498611500,2.93641
1322498671500,2.94001
1322498731500,2.93656
1322498791500,2.92156
1322498851500,2.91838
1322498911500,2.91932
1322498971500,2.94032
1322499031500,2.94224
1322499091500,2.93036
1322499151500,2.91911
1322499211500,2.92554
1322499271500,2.93697
1322499331500,2.93549
1322499391500,2.91691
1322499451500,2.92395
1322499511500,2.92487
1322499571500,2.94186
1322499631512,2.93505
1322499691512,2.92892
1322499751512,2.95264
1322499811512,2.91436
1322499871512,2.93743
1322499931512,2.92100
1322499991512,2.92047
1322500051512,2.93524
1322500111512,2.90868
1322500171512,2.92482
1322500231512,2.92408
1322500291512,2.93084
1322500351512,2.91728
1322500411512,2.93429
1322500471512,2.92642
1322500531512,2.93787
1322500591512,2.92332
1322500651512,2.94041
1322500711512,2.91426
1322500771512,2.92747
1322500831512,2.93680
1322500891512,2.93680
1322500951512,2.92356
1322501011512,2.92702
1322501071512,2.92444
1322501131512,2.91967
1322501191512,3.04465
1322501251512,2.92275
1322501311512,2.93201
1322501371512,2.94891
1322501431512,2.91147
1322501491512,2.95376
1322501551512,2.92376
1322501611512,2.93260
1322501671512,2.93502
1322501731512,2.93203
1322501791512,2.93990
1322501851512,2.94089
1322501911512,2.91824
1322501971512,2.96082
1322502031512,2.95613
1322502091512,2.96548
1322502151512,2.95990
1322502211512,2.95298
1322502271512,2.94320
1322502331512,2.93884
1322502391512,2.95882
1322502451512,2.96032
1322502511512,2.94221
1322502571512,2.98713
1322502631512,2.97614
1322502691512,2.93489
1322502751512,2.96500
1322502811512,2.96882
1322502871512,2.94916
1322502931512,2.94850
1322502991512,2.95167
1322503051512,2.95984
1322503111512,2.93060
1322503171512,2.95012
1322503231523,2.94735
1322503291523,2.95795
1322503351523,2.96918
1322503411523,2.95335
1322503471523,2.92520
1322503531523,2.93643
1322503591523,2.94456
1322503651523,2.93272
1322503711523,2.94406
1322503771523,2.94224
1322503831523,2.95213
1322503891523,2.95311
1322503951523,2.92912
1322504011523,2.93195
1322504071523,2.94292
1322504131523,2.95362
1322504191523,2.94401
1322504251523,2.92923
1322504311523,2.95577
1322504371523,2.92815
1322504431523,2.94565
1322504491523,2.95951
1322504551523,2.94095
1322504611523,2.92969
1322504671523,2.93541
1322504731523,2.95227
1322504791523,2.94323
1322504851523,2.95481
1322504911523,2.96640
1322504971523,2.95391
1322505031523,2.98640
1322505091523,3.00092
1322505151523,3.00373
1322505211523,2.98180
1322505271523,2.98461
1322505331523,2.99017
1322505391523,2.98042
1322505451523,2.97137
1322505511523,2.96128
1322505571523,2.95811
1322505631523,2.95679
1322505691523,2.95702
1322505751523,2.95620
1322505811523,2.96808
1322505871523,2.96081
1322505931523,2.96104
1322505991523,2.94856
1322506051523,2.94639
1322506111523,2.96585
1322506171523,2.94639
1322506231523,2.93310
1322506291523,2.96633
1322506351523,2.95270
1322506411523,2.93823
1322506471523,2.95701
1322506531523,2.94670
1322506591523,2.96385
1322506651523,2.93718
1322506711523,2.96096
1322506771523,2.93910
1322506831533,2.94952
1322506891533,2.92305
1322506951533,2.92940
1322507011533,2.93554
1322507071533,2.91898
1322507131533,2.93453
1322507191533,2.95407
1322507251533,3.05098
1322507311533,2.93366
1322507371533,2.91694
1322507431533,2.91963
1322507491533,2.91183
1322507551533,2.93674
1322507611533,2.92184
1322507671533,2.93120
1322507731533,2.90855
1322507791533,2.92808
1322507851533,2.91967
1322507911533,2.90814
1322507971533,2.92245
1322508031533,2.91444
1322508091533,2.91511
1322508151533,2.91643
1322508211533,2.90771
1322508271533,2.92187
1322508331533,2.94289
1322508391533,2.92096
1322508451533,2.91331
1322508511533,2.93246
1322508571533,2.91727
1322508631533,2.96020
1322508691533,2.92839
1322508751533,2.91198
1322508811533,2.92857
1322508871533,2.91644
1322508931533,2.92639
1322508991533,2.91664
1322509051533,2.91581
1322509111533,2.92168
1322509171533,2.92222
1322509231533,2.90740
1322509291533,2.91134
1322509351533,2.89465
1322509411533,2.91623
1322509471533,2.90754
1322509531533,2.93268
1322509591533,2.90776
1322509651533,2.89705
1322509711533,2.91008
1322509771533,2.89075
1322509831533,2.90458
1322509891533,2.92192
1322509951533,2.89039
1322510011533,2.90539
1322510071533,2.90429
1322510131533,2.91195
1322510191533,2.89994
1322510251533,2.90294
1322510311533,2.90954
1322510371533,2.90338
1322510431544,2.90350
1322510491544,2.91434
1322510551544,2.89497
1322510611544,2.90846
1322510671544,2.91392
1322510731544,2.88815
1322510791544,2.90984
1322510851544,2.91554
1322510911544,2.91520
1322510971544,2.90486
1322511031544,2.89494
1322511091544,2.90650
1322511151544,2.90298
1322511211544,2.91455
1322511271544,2.89440
1322511331544,2.89612
1322511391544,2.87927
1322511451544,2.88491
1322511511544,2.91377
1322511571544,2.88237
1322511631544,2.89183
1322511691544,2.90700
1322511751544,2.90259
1322511811544,2.87274
1322511871544,2.89828
1322511931544,2.90665
1322511991544,2.91365
1322512051544,2.91158
1322512111544,2.88469
1322512171544,2.90144
1322512231544,2.89559
1322512291544,2.88688
1322512351544,2.88926
1322512411544,2.89884
1322512471544,2.89819
1322512531544,2.91437
1322512591544,2.89334
1322512651544,2.90348
1322512711544,2.88491
1322512771544,2.91013
1322512831544,2.89287
1322512891544,2.88574
1322512951544,2.89334
1322513011544,2.91035
1322513071544,2.88557
1322513131544,2.90721
1322513191544,2.90378
1322513251544,2.90662
1322513311544,2.90552
1322513371544,2.90793
1322513431544,2.90510
1322513491544,2.89305
1322513551544,2.88646
1322513611544,2.87551
1322513671544,2.89967
1322513731544,2.90235
1322513791544,2.89117
1322513851544,2.87607
1322513911544,2.90263
1322513971544,2.90188
1322514031554,2.87824
1322514091554,2.89727
1322514151554,2.91156
1322514211554,2.90242
1322514271554,2.89560
1322514331554,2.89882
1322514391554,2.89493
1322514451554,2.88787
1322514511554,2.89983
1322514571554,2.88768
1322514631554,2.90211
1322514691554,2.91717
1322514751554,2.91445
1322514811554,2.90821
1322514871554,2.90651
1322514931554,2.90044
1322514991554,2.89262
1322515051554,2.91070
1322515111554,2.88576
1322515171554,2.91031
1322515231554,2.89805
1322515291554,2.90154
1322515351554,2.90839
1322515411554,2.90135
1322515471554,2.92211
1322515531554,2.88626
1322515591554,2.89607
1322515651554,2.90392
1322515711554,2.90278
1322515771554,2.91501
1322515831554,2.91000
1322515891554,2.90324
1322515951554,2.90447
1322516011554,2.89108
1322516071554,2.90952
1322516131554,2.90783
1322516191554,2.90754
1322516251554,2.90636
1322516311554,2.90089
1322516371554,2.91529
1322516431554,2.90087
1322516491554,2.90037
1322516551554,2.89567
1322516611554,2.89583
1322516671554,2.89594
1322516731554,2.91196
1322516791554,2.93332
1322516851554,2.92281
1322516911554,2.93421
1322516971554,2.93382
1322517031554,2.92489
1322517091554,2.90787
1322517151554,2.92999
1322517211554,2.93310
1322517271554,2.90906
1322517331554,2.93173
1322517391554,2.92568
1322517451554,2.92825
1322517511554,2.91572
1322517571554,2.91701
1322517631565,2.91624
1322517691565,2.89498
1322517751565,2.91346
1322517811565,2.89575
1322517871564,2.91760
1322517931564,2.90442
1322517991564,2.88255
1322518051564,2.92594
1322518111565,2.89511
1322518171565,2.89846
1322518231565,2.90461
1322518291565,2.88789
1322518351565,2.90505
1322518411565,2.91064
1322518471565,2.92289
1322518531565,2.90939
1322518591565,2.90758
1322518651565,2.90231
1322518711565,2.89682
1322518771565,2.88256
1322518831565,2.89129
1322518891565,2.95358
1322518951565,2.99276
1322519011565,2.89714
1322519071565,2.89072
1322519131565,2.88321
1322519191565,2.91045
1322519251564,2.90655
1322519311564,2.88209
1322519371564,2.89156
1322519431565,2.89242
1322519491565,2.89428
1322519551565,2.87818
1322519611565,2.89091
1322519671565,2.87524
1322519731565,2.87763
1322519791565,2.88270
1322519851565,2.88021
1322519911565,2.88038
1322519971565,2.87901
1322520031565,2.89231
1322520091565,2.86813
1322520151565,2.87111
1322520211565,2.87536
1322520271565,2.89146
1322520331565,2.89245
1322520391565,2.86375
1322520451565,2.87614
1322520511565,2.88196
1322520571564,2.87879
1322520631564,2.87516
1322520691564,2.88150
1322520751564,2.87610
1322520811565,2.88728
1322520871565,2.86473
1322520931565,2.86404
1322520991565,2.88967
1322521051565,2.88281
1322521111565,2.87545
1322521171565,2.89757
1322521231574,2.89922
1322521291574,2.87756
1322521351574,2.89981
1322521411574,2.88490
1322521471574,2.88404
1322521531574,2.89896
1322521591574,2.90820
1322521651574,2.89004
1322521711574,2.90340
1322521771574,2.90686
1322521831574,2.92100
1322521891574,2.88031
1322521951574,2.87947
1322522011574,2.90151
1322522071574,2.88299
1322522131574,2.89008
1322522191574,2.91107
1322522251574,2.91905
1322522311574,2.88179
1322522371574,2.90804
1322522431574,2.91365
1322522491574,2.88810
1322522551574,2.90546
1322522611574,2.89909
1322522671574,2.90951
1322522731574,2.91883
1322522791574,2.90882
1322522851574,2.91766
1322522911574,2.89529
1322522971574,2.89835
1322523031574,2.89631
1322523091574,2.90500
1322523151574,2.90094
1322523211574,2.90010
1322523271574,2.89747
1322523331574,2.90162
1322523391574,2.89659
1322523451574,2.92157
1322523511574,2.92027
1322523571574,2.90834
1322523631574,2.90975
1322523691574,2.90291
1322523751574,2.88639
1322523811574,2.89566
1322523871574,2.89838
1322523931574,2.88365
1322523991574,2.90424
1322524051574,2.89283
1322524111574,2.90600
1322524171574,2.91085
1322524231574,2.81331
1322524291574,2.89850
1322524351574,2.89964
1322524411574,2.92181
1322524471574,2.91888
1322524531574,2.91450
1322524591574,2.93058
1322524651574,2.90402
1322524711574,2.91537
1322524771574,2.91188