1322697632118,2.94352
1322697692118,2.99467
1322697752118,2.97573
1322697812118,2.96298
1322697872118,2.96910
1322697932118,2.96020
1322697992118,2.96782
1322698052118,2.96726
1322698112118,2.95120
1322698172118,2.95588
1322698232118,2.98250
1322698292118,2.96476
1322698352118,2.95584
1322698412118,2.94095
1322698472118,2.95406
1322698532118,2.96683
1322698592118,2.96113
1322698652118,2.94868
1322698712118,2.95945
1322698772118,2.95400
1322698832118,2.97038
1322698892118,2.94842
1322698952118,2.96429
1322699012118,2.94125
1322699072118,2.94715
1322699132118,2.95960
1322699192118,2.95589
1322699252118,2.93939
1322699312118,2.96104
1322699372118,2.95570
1322699432118,2.95784
1322699492118,2.95131
1322699552118,2.96418
1322699612118,2.94343
1322699672118,2.94276
1322699732118,2.97535
1322699792118,3.00893
1322699852118,2.95644
1322699912118,2.95863
1322699972118,2.95376
1322700032118,2.95697
1322700092118,2.93723
1322700152118,2.98972
1322700212118,2.94371
1322700272118,2.95772
1322700332118,2.97270
1322700392118,2.96293
1322700452118,2.95100
1322700512118,2.93903
1322700572118,2.95526
1322700632118,2.96705
1322700692118,2.95534
1322700752118,2.95300
1322700812118,2.94813
1322700872118,2.98017
1322700932118,2.97412
1322700992118,2.97373
1322701052118,2.97231
1322701112118,2.95967
1322701172118,2.95461
1322701232128,2.95924
1322701292128,2.97447
1322701352128,2.94201
1322701412128,2.96915
1322701472128,2.95424
1322701532128,2.94129
1322701592128,2.97166
1322701652128,2.94215
1322701712128,2.96604
1322701772128,2.94494
1322701832128,2.95884
1322701892128,2.94979
1322701952128,2.96646
1322702012128,2.94736
1322702072128,2.96649
1322702132128,2.95120
1322702192128,2.95175
1322702252128,2.97476
1322702312128,2.93553
1322702372128,2.89814
1322702432128,2.95215
1322702492128,2.96033
1322702552128,2.95784
1322702612128,2.94376
1322702672128,2.96325
1322702732128,2.96566
1322702792128,2.96761
1322702852128,2.96142
1322702912128,2.95908
1322702972128,2.97563
1322703032128,2.96114
1322703092128,2.95471
1322703152128,2.98436
1322703212128,2.97872
1322703272128,2.95451
1322703332128,2.97206
1322703392128,2.97405
1322703452128,2.97179
1322703512128,2.97289
1322703572128,2.96795
1322703632128,2.99594
1322703692128,2.98315
1322703752128,2.97243
1322703812128,2.97838
1322703872128,2.97397
1322703932128,2.95579
1322703992128,2.96228
1322704052128,2.98204
1322704112128,2.98614
1322704172128,3.00754
1322704232128,2.97609
1322704292128,2.97944
1322704352128,2.97653
1322704412128,2.97081
1322704472128,2.96380
1322704532128,2.95589
1322704592128,2.99891
1322704652128,2.96285
1322704712128,2.95413
1322704772128,2.94092
1322704832138,2.97074
1322704892138,2.96627
1322704952138,2.94899
1322705012138,2.97410
1322705072138,2.94686
1322705132138,2.96330
1322705192138,2.94185
1322705252138,2.96834
1322705312138,2.94413
1322705372138,2.95813
1322705432138,2.96383
1322705492138,2.94153
1322705552138,2.98211
1322705612138,2.97767
1322705672138,2.95269
1322705732138,2.96448
1322705792138,2.95874
1322705852138,2.96192
1322705912138,2.95948
1322705972138,2.96788
1322706032138,2.98004
1322706092138,2.96322
1322706152138,2.96782
1322706212138,2.98293
1322706272138,2.96303
1322706332138,2.95369
1322706392138,2.99660
1322706452138,2.96243
1322706512138,2.97774
1322706572138,2.99496
1322706632138,2.97906
1322706692138,2.98760
1322706752138,2.97639
1322706812138,2.99148
1322706872138,2.96928
1322706932138,2.99557
1322706992138,2.99930
1322707052138,2.99412
1322707112138,3.01361
1322707172138,3.00650
1322707232138,3.00494
1322707292138,3.00106
1322707352138,3.00987
1322707412138,3.00813
1322707472138,3.01671
1322707532138,3.01748
1322707592138,3.01209
1322707652138,3.01314
1322707712138,3.01774
1322707772138,3.03326
1322707832138,3.02658
1322707892138,3.02654
1322707952138,3.03575
1322708012138,3.06115
1322708072138,3.05603
1322708132138,3.04035
1322708192138,3.05895
1322708252138,3.03884
1322708312138,3.05701
1322708372138,3.05106
1322708432148,3.05734
1322708492148,3.04868
1322708552148,3.03899
1322708612148,3.03491
1322708672148,3.03940
1322708732148,3.04100
1322708792148,3.05200
1322708852148,3.03845
1322708912148,3.05020
1322708972148,3.04139
1322709032148,3.03689
1322709092148,3.04318
1322709152148,3.04964
1322709212148,3.05905
1322709272148,3.02890
1322709332148,3.04683
1322709392148,3.04466
1322709452148,3.02111
1322709512148,3.05869
1322709572148,3.04998
1322709632148,3.04918
1322709692148,3.01259
1322709752148,3.02526
1322709812148,3.04643
1322709872148,3.02278
1322709932148,3.02808
1322709992148,3.02504
1322710052148,3.00326
1322710112148,2.99941
1322710172148,3.02172
1322710232148,3.00862
1322710292148,3.01710
1322710352148,3.02089
1322710412148,3.02059
1322710472148,3.03664
1322710532148,3.02524
1322710592148,3.01000
1322710652148,3.00818
1322710712148,2.99742
1322710772148,3.00665
1322710832148,3.00041
1322710892148,3.01078
1322710952148,3.01577
1322711012148,3.00094
1322711072148,2.88763
1322711132148,3.01046
1322711192148,2.99875
1322711252148,3.00777
1322711312148,3.00145
1322711372148,3.00394
1322711432148,2.98217
1322711492148,2.98727
1322711552148,2.96808
1322711612148,2.99957
1322711672148,2.98995
1322711732148,3.00493
1322711792148,3.00431
1322711852148,3.01222
1322711912148,2.99844
1322711972148,2.97941
1322712032158,2.99343
1322712092158,2.97567
1322712152158,2.99246
1322712212158,3.02413
1322712272158,3.02508
1322712332158,2.96504
1322712392158,2.98642
1322712452158,3.01665
1322712512158,2.98982
1322712572158,2.98789
1322712632158,2.95631
1322712692158,2.98831
1322712752158,2.97047
1322712812158,2.96914
1322712872158,2.97697
1322712932158,2.98100
1322712992158,2.96708
1322713052158,2.96756
1322713112158,2.96266
1322713172158,2.96887
1322713232158,2.96570
1322713292158,2.98408
1322713352158,2.99989
1322713412158,2.97952
1322713472158,2.98461
1322713532158,2.97593
1322713592158,2.99655
1322713652158,2.98151
1322713712158,2.97885
1322713772158,2.98681
1322713832158,2.96943
1322713892158,2.97577
1322713952158,2.97026
1322714012158,2.98408
1322714072158,2.97044
1322714132158,2.96416
1322714192158,2.98718
1322714252158,2.96827
1322714312158,2.97826
1322714372158,2.98291
1322714432158,2.96762
1322714492158,2.98006
1322714552158,2.97665
1322714612158,2.85153
1322714672158,2.98926
1322714732158,2.98163
1322714792158,2.97874
1322714852158,2.97576
1322714912158,2.97011
1322714972158,2.97525
1322715032158,2.94144
1322715092158,2.96473
1322715152158,2.98699
1322715212158,2.96926
1322715272158,2.96188
1322715332158,2.96884
1322715392158,2.96254
1322715452158,2.94784
1322715512158,2.95453
1322715572158,2.99701
1322715632168,2.97411
1322715692168,2.95975
1322715752168,2.94685
1322715812168,2.97836
1322715872168,2.95675
1322715932168,2.96562
1322715992168,2.95890
1322716052168,2.95512
1322716112168,2.97352
1322716172168,2.96180
1322716232168,2.95178
1322716292168,2.93186
1322716352168,2.94250
1322716412168,2.96228
1322716472168,2.94932
1322716532168,2.96419
1322716592168,2.95694
1322716652168,2.93708
1322716712168,2.95435
1322716772168,2.95545
1322716832168,2.96510
1322716892168,2.95980
1322716952168,2.95982
1322717012168,2.95455
1322717072168,2.96967
1322717132168,2.96211
1322717192168,2.96554
1322717252168,2.95153
1322717312168,2.95003
1322717372168,2.94894
1322717432168,2.96400
1322717492168,2.96412
1322717552168,2.95765
1322717612168,2.95565
1322717672168,2.97361
1322717732168,2.95193
1322717792168,2.95329
1322717852168,2.95599
1322717912168,2.95199
1322717972168,2.96591
1322718032168,2.96104
1322718092168,2.94871
1322718152168,2.94865
1322718212168,2.96433
1322718272168,2.94569
1322718332168,2.95522
1322718392168,2.94879
1322718452168,2.96039
1322718512168,2.98022
1322718572168,2.97864
1322718632168,2.96479
1322718692168,2.96948
1322718752168,2.96306
1322718812168,2.95930
1322718872168,2.94979
1322718932168,2.96432
1322718992168,2.95736
1322719052168,2.96403
1322719112168,2.95341
1322719172168,2.95936
1322719232178,2.95866
1322719292178,2.97307
1322719352178,2.94698
1322719412178,2.96013
1322719472178,2.95534
1322719532178,2.96324
1322719592178,2.96744
1322719652178,2.95190
1322719712178,2.97159
1322719772178,2.96529
1322719832178,2.96580
1322719892178,2.96782
1322719952178,2.97561
1322720012178,2.95799
1322720072178,2.95797
1322720132178,2.98285
1322720192178,2.97539
1322720252178,2.96141
1322720312178,2.96449
1322720372178,2.98160
1322720432178,2.95726
1322720492178,2.98005
1322720552178,2.95282
1322720612178,2.97451
1322720672178,3.05658
1322720732178,2.96221
1322720792178,2.96656
1322720852178,2.97548
1322720912178,2.95156
1322720972178,2.96711
1322721032178,2.94508
1322721092178,2.97826
1322721152178,2.97240
1322721212178,2.98411
1322721272178,2.98720
1322721332178,2.96739
1322721392178,2.97874
1322721452178,2.96883
1322721512178,2.96562
1322721572178,2.96871
1322721632178,2.98672
1322721692178,2.96866
1322721752178,2.97360
1322721812178,2.97567
1322721872178,2.99060
1322721932178,2.97686
1322721992178,2.97238
1322722052178,2.97481
1322722112178,2.97855
1322722172178,2.96419
1322722232178,2.97866
1322722292178,2.97272
1322722352178,2.98592
1322722412178,2.98545
1322722472178,2.98175
1322722532178,2.99269
1322722592178,2.97150
1322722652178,2.98793
1322722712178,2.95757
1322722772178,2.97968
1322722832188,2.99238
1322722892188,2.97436
1322722952188,2.97079
1322723012188,2.99617
1322723072188,2.97654
1322723132188,2.98029
1322723192188,2.97327
1322723252188,2.96471
1322723312188,3.02745
1322723372188,2.99869
1322723432188,2.95254
1322723492188,2.94331
1322724032188,2.99837
1322724092188,2.97628
1322724152188,2.98140
1322724212188,2.96187
1322724272188,2.97389
1322724332188,2.96687
1322724392188,2.99755
1322724452188,2.97671
1322724512188,2.99918
1322724572188,2.97548
1322724632188,2.96411
1322724692188,2.96932
1322724752188,2.96935
1322724812188,2.97099
1322724872188,2.98900
1322724932188,2.97097
1322724992188,2.96265
1322725052188,2.99783
1322725112188,2.97820
1322725172188,2.96247
1322725232188,2.98040
1322725292188,2.98127
1322725352188,2.98752
1322725412188,2.98999
1322725472188,2.96487
1322725532188,2.96927
1322725592188,2.97209
1322725652188,2.96910
1322725712188,2.96510
1322725772188,2.98179
1322725832188,2.96861
1322725892188,2.99462
1322725952188,2.95928
1322726012188,2.96024
1322726072188,2.96641
1322726132188,2.97083
1322726192188,2.99176
1322726252188,2.98428
1322726312188,2.98346
1322726372188,2.97643
1322726432199,2.97481
1322726492199,2.98050
1322726552199,2.97356
1322726612199,2.97757
1322726672199,2.96547
1322726732199,2.97212
1322726792199,2.96766
1322726852199,2.96925
1322726912199,2.97549
1322726972199,2.97644
1322727032199,2.96492
1322727092199,2.99627
1322727152199,2.95872
1322727212199,2.97126
1322727272199,2.96681
1322727332199,2.97970
1322727392199,2.97651
1322727452199,2.97875
1322727512199,2.96676
1322727572199,2.98196
1322727632199,2.95999
1322727692199,2.95155
1322727752199,2.96406
1322727812199,2.96671
1322727872199,2.96475
1322727932199,2.97808
1322727992199,2.98149
1322728052199,2.95467
1322728112199,2.97329
1322728172199,2.98376
1322728232199,2.97033
1322728292199,2.96473
1322728352199,2.93966
1322728412199,2.97914
1322728472199,2.95350
1322728532199,2.94490
1322728592199,2.95325
1322728652199,2.95667
1322728712199,2.96263
1322728772199,2.95308
1322728832199,2.95913
1322728892199,2.95722
1322728952199,2.94720
1322729012199,3.00683
1322729072199,2.98926
1322729132199,2.97430
1322729192199,2.96079
1322729252199,2.95385
1322729312199,2.98267
1322729372199,2.95495
1322729432199,2.95707
1322729492199,2.95115
1322729552199,2.96625
1322729612199,2.96121
1322729672199,2.96198
1322729732199,2.94875
1322729792199,2.98618
1322729852199,2.95880
1322729912199,2.93727
1322729972199,2.96381
1322730032210,2.97346
1322730092210,2.95683
1322730152210,2.96551
1322730212210,2.97341
1322730272210,2.95492
1322730332210,2.98701
1322730392210,2.95973
1322730452210,2.95725
1322730512210,2.95175
1322730572210,2.95806
1322730632210,2.91205
1322730692210,2.95828
1322730752210,2.96537
1322730812210,2.95431
1322730872210,2.94509
1322730932210,2.95466
1322730992210,2.95946
1322731052210,2.95946
1322731112210,2.99049
1322731172210,2.95861
1322731232210,2.97627
1322731292210,2.97770
1322731352210,2.97806
1322731412210,2.97962
1322731472210,2.97652
1322731532210,2.98128
1322731592210,3.00887
1322731652210,2.98351
1322731712210,2.96040
1322731772210,2.94745
1322731832210,2.98611
1322731892210,2.97441
1322731952210,2.97375
1322732012210,2.96828
1322732072210,2.96656
1322732132210,2.96185
1322732192210,2.97997
1322732252210,2.98634
1322732312210,2.96896
1322732372210,2.98352
1322732432210,2.97621
1322732492210,2.99553
1322732552210,2.97955
1322732612210,2.98617
1322732672210,2.95294
1322732732210,2.96145
1322732792210,3.00253
1322732852210,2.97313
1322732912210,2.96926
1322732972210,2.97987
1322733032210,2.97958
1322733092210,2.98946
1322733152210,2.99015
1322733212210,2.97821
1322733272210,3.00528
1322733332210,2.98109
1322733392210,2.98819
1322733452210,2.98636
1322733512210,2.97981
1322733572210,3.00928
1322733632222,3.01518
1322733692222,3.01666
1322733752222,2.99088
1322733812222,2.98278
1322733872222,3.00578
1322733932222,2.99303
1322733992222,2.99710
1322734052222,2.99458
1322734112222,3.00060
1322734172222,3.02207
1322734232222,2.98715
1322734292222,2.99998
1322734352222,2.98953
1322734412222,2.99158
1322734472222,3.01813
1322734532222,2.99780
1322734592222,2.99472
1322734652222,2.96917
1322734712222,3.00107
1322734772222,2.99198
1322734832222,2.98610
1322734892222,3.00368
1322734952222,3.02364
1322735012222,3.00708
1322735072222,3.00049
1322735132222,3.00512
1322735192222,3.00630
1322735252222,3.00841
1322735312222,2.99713
1322735372222,2.98371
1322735432222,2.99820
1322735492222,2.98668
1322735552222,2.76716
1322735612222,2.99979
1322735672222,3.00020
1322735732222,2.99951
1322735792222,2.99949
1322735852222,3.00261
1322735912222,3.00532
1322735972222,3.00548
1322736032222,2.99688
1322736092222,3.00328
1322736152222,3.00293
1322736212222,3.00896
1322736272222,3.00572
1322736332222,3.01597
1322736392222,3.02006
1322736452222,3.04260
1322736512222,3.02607
1322736572222,3.00942
1322736632222,3.01647
1322736692222,3.01262
1322736752222,3.02778
1322736812222,3.02387
1322736872222,3.00943
1322736932222,3.03931
1322736992222,3.03635
1322737052222,3.03440
1322737112222,3.02895
1322737172222,3.04077
1322737232233,3.03146
1322737292233,3.04464
1322737352233,3.00828
1322737412233,3.01566
1322737472233,3.02061
1322737532233,3.02486
1322737592233,3.00523
1322737652233,2.99774
1322737712233,3.01895
1322737772233,3.04019
1322737832233,3.00951
1322737892233,3.04250
1322737952233,3.01958
1322738012233,3.03125
1322738072233,3.02429
1322738132233,3.04636
1322738192233,3.03263
1322738252233,3.03217
1322738312233,3.03366
1322738372233,3.05631
1322738432233,3.03970
1322738492233,3.05843
1322738552233,3.02613
1322738612233,3.06122
1322738672233,3.04122
1322738732233,3.04956
1322738792233,3.04313
1322738852233,3.04264
1322738912233,3.04911
1322738972233,3.04474
1322739032233,3.03555
1322739092233,3.05657
1322739152233,3.05009
1322739212233,3.04071
1322739272233,3.06583
1322739332233,3.05891
1322739392233,3.05688
1322739452233,3.05045
1322739512233,3.06000
1322739572233,3.05109
1322739632233,3.08587
1322739692233,3.08545
1322739752233,3.06994
1322739812233,3.06258
1322739872233,3.06284
1322739932233,3.07258
1322739992233,3.05911
1322740052233,3.08165
1322740112233,3.10195
1322740172233,3.10096
1322740232233,3.09906
1322740292233,3.09209
1322740352233,3.08880
1322740412233,3.08550
1322740472233,3.09773
1322740532233,3.08573
1322740592233,3.08412
1322740652233,3.16896
1322740712233,3.08557
1322740772233,3.08930
1322740832245,3.10548
1322740892245,3.08566
1322740952245,3.10840
1322741012245,3.09846
1322741072245,3.07782
1322741132245,3.08432
1322741192245,3.10291
1322741252245,3.10683
1322741312245,3.09970
1322741372245,3.09508
1322741432245,3.08374
1322741492245,3.07977
1322741552245,3.10827
1322741612245,3.07404
1322741672245,3.10649
1322741732245,3.08815
1322741792245,3.10500
1322741852245,3.10152
1322741912245,3.10236
1322741972245,3.09873
1322742032245,3.06643
1322742092245,3.08514
1322742152245,3.07405
1322742212245,3.07761
1322742272245,3.07136
1322742332245,3.07815
1322742392245,3.07712
1322742452245,3.08815
1322742512245,3.07288
1322742572245,3.07165
1322742632245,3.07147
1322742692245,3.06897
1322742752245,3.08203
1322742812245,3.08330
1322742872245,3.08616
1322742932245,3.03032
1322742992245,3.06056
1322743052245,3.07545
1322743112245,3.08420
1322743172245,3.03930
1322743232245,3.07570
1322743292245,3.04038
1322743352245,3.05962
1322743412245,3.07161
1322743472245,3.07151
1322743532245,3.06519
1322743592245,3.05952
1322743652245,3.08143
1322743712245,3.04667
1322743772245,3.04959
1322743832245,3.05923
1322743892245,3.07543
1322743952245,3.06927
1322744012245,3.05345
1322744072245,3.12875
1322744132245,3.03092
1322744192245,3.03604
1322744252245,3.08070
1322744312245,3.06147
1322744372245,3.04669
1322744432257,3.05893
1322744492257,3.06433
1322744552257,3.06670
1322744612257,3.05587
1322744672257,3.06806
1322744732257,3.03785
1322744792257,3.09461
1322744852257,3.04732
1322744912257,3.05152
1322744972257,3.06486
1322745032257,3.04972
1322745092257,3.06394
1322745152257,3.05903
1322745212257,3.04621
1322745272257,3.03972
1322745332257,3.04913
1322745392257,3.03947
1322745452257,3.04251
1322745512257,3.05672
1322745572257,3.05939
1322745632257,3.03698
1322745692257,3.06459
1322745752257,3.02548
1322745812257,3.04266
1322745872257,3.04811
1322745932257,3.04646
1322745992257,3.06683
1322746052257,3.04022
1322746112257,3.05836
1322746172257,3.04265
1322746232257,3.05097
1322746292257,3.04168
1322746352257,3.05204
1322746412257,3.03511
1322746472257,3.05191
1322746532257,3.05188
1322746592257,3.05861
1322746652257,3.04277
1322746712257,3.04224
1322746772257,3.03081
1322746832257,3.04275
1322746892257,3.05253
1322746952257,3.04288
1322747012257,3.06095
1322747072257,3.03469
1322747132257,3.06920
1322747192257,3.10067
1322747252257,3.05422
1322747312257,3.04717
1322747372257,3.02834
1322747432257,3.04898
1322747492257,3.03782
1322747552257,3.04564
1322747612257,3.04138
1322747672257,3.07693
1322747732257,3.05000
1322747792257,3.04765
1322747852257,3.03548
1322747912257,3.04010
1322747972257,3.03784
1322748032269,3.02703
1322748092269,3.05671
1322748152269,3.04776
1322748212269,3.02826
1322748272269,3.05050
1322748332269,3.04998
1322748392269,3.04997
1322748452269,3.06657
1322748512269,3.04382
1322748572269,2.85286
1322748632269,3.05069
1322748692269,3.04206
1322748752269,3.02454
1322748812269,3.04336
1322748872269,3.05282
1322748932269,3.03632
1322748992269,3.03671
1322749052269,3.03338
1322749112269,3.02090
1322749172269,3.03748
1322749232269,3.03488
1322749292269,3.04446
1322749352269,3.02650
1322749412269,3.02254
1322749472269,3.02042
1322749532269,3.03266
1322749592269,3.03937
1322749652269,3.04167
1322749712269,3.04102
1322749772269,3.02213
1322749832269,3.01330
1322749892269,3.03636
1322749952269,3.02755
1322750012269,3.03996
1322750072269,3.00852
1322750132269,2.99937
1322750192269,3.03739
1322750252269,3.01854
1322750312269,3.02163
1322750372269,3.02331
1322750432269,3.02953
1322750492269,3.00568
1322750552269,3.01928
1322750612269,3.02924
1322750672269,3.00710
1322750732269,2.99234
1322750792269,3.01425
1322750852269,3.02609
1322750912269,3.01848
1322750972269,3.00324
1322751032269,3.03600
1322751092269,3.02097
1322751152269,3.03733
1322751212269,3.00181
1322751272269,3.00850
1322751332269,3.00518
1322751392269,3.02194
1322751452269,2.99794
1322751512269,3.01155
1322751572269,3.01208
1322751632281,3.01404
1322751692281,2.99771
1322751752281,3.02008
1322751812281,3.00628
1322751872281,2.99300
1322751932281,3.00773
1322751992281,3.01829
1322752052281,3.02201
1322752112281,3.00286
1322752172281,3.03059
1322752232281,3.00840
1322752292281,3.04494
1322752352281,3.01111
1322752412281,3.01179
1322752472281,3.00229
1322752532281,3.00707
1322752592281,3.00684
1322752652281,3.01192
1322752712281,3.01555
1322752772281,3.00991
1322752832281,3.01209
1322752892281,3.01292
1322752952281,3.00376
1322753012281,3.01589
1322753072281,3.00199
1322753132281,3.02026
1322753192281,3.00927
1322753252281,3.01516
1322753312281,3.01896
1322753372281,2.99593
1322753432281,3.02657
1322753492281,3.01450
1322753552281,3.00337
1322753612281,2.99248
1322753672281,3.00315
1322753732281,3.01413
1322753792281,3.01194
1322753852281,3.00726
1322753912281,3.00187
1322753972281,3.00226
1322754032281,3.03069
1322754092281,3.01680
1322754152281,3.00912
1322754212281,3.01947
1322754272281,3.00426
1322754332281,3.01104
1322754392281,2.99360
1322754452281,2.99455
1322754512281,2.98565
1322754572281,2.99677
1322754632281,2.99059
1322754692281,3.00115
1322754752281,3.00879
1322754812281,2.99793
1322754872281,3.00578
1322754932281,2.98796
1322754992281,2.98852
1322755052281,3.00037
1322755112281,3.01466
1322755172281,2.97601
1322755232293,2.99261
1322755292293,2.99893
1322755352293,2.98905
1322755412293,3.00386
1322755472293,2.99898
1322755532293,2.98632
1322755592293,3.00076
1322755652293,3.00116
1322755712293,3.00813
1322755772293,2.98965
1322755832293,3.00449
1322755892293,3.00371
1322755952293,2.99908
1322756012293,2.99084
1322756072293,3.00474
1322756132293,3.01647
1322756192293,2.99904
1322756252293,3.01001
1322756312293,2.99953
1322756372293,3.00851
1322756432293,3.01104
1322756492293,3.01167
1322756552293,3.01514
1322756612293,2.99557
1322756672293,3.01556
1322756732293,2.99463
1322756792293,3.00030
1322756852293,2.99431
1322756912293,3.02006
1322756972293,2.99851
1322757032293,3.00279
1322757092293,3.00077
1322757152293,3.00928
1322757212293,2.99412
1322757272293,3.01612
1322757332293,3.01418
1322757392293,2.99581
1322757452293,3.02007
1322757512293,3.01541
1322757572293,3.01421
1322757632293,3.01569
1322757692293,3.00343
1322757752293,2.99990
1322757812293,3.00425
1322757872293,3.00985
1322757932293,3.02760
1322757992293,3.00500
1322758052293,2.99926
1322758112293,3.00752
1322758172293,3.00506
1322758232293,3.01022
1322758292293,3.02218
1322758352293,3.01537
1322758412293,3.01192
1322758472293,3.00274
1322758532293,3.01137
1322758592293,2.99924
1322758652293,2.98261
1322758712293,3.03276
1322758772293,2.98122
1322758832305,2.99603
1322758892305,3.01942
1322758952305,3.02042
1322759012305,3.05142
1322759072305,3.00746
1322759132305,3.03691
1322759192305,3.01485
1322759252305,3.02644
1322759312305,3.01487
1322759372305,3.00949
1322759432305,3.02038
1322759492305,3.02361
1322759552305,3.02869
1322759612305,3.03519
1322759672305,3.01369
1322759732305,3.02049
1322759792305,3.01853
1322759852305,3.01941
1322759912305,3.01890
1322759972305,3.03083
1322760032305,3.03310
1322760092305,3.04757
1322760152305,3.02428
1322760212305,3.03620
1322760272305,3.04051
1322760332305,3.02699
1322760392305,3.02276
1322760452305,3.03752
1322760512305,3.02709
1322760572305,3.04008
1322760632305,3.01520
1322760692305,3.01720
1322760752305,3.01532
1322760812305,3.02225
1322760872305,3.04072
1322760932305,3.01940
1322760992305,3.02612
1322761052305,3.03580
1322761112305,3.02980
1322761172305,3.00795
1322761232305,3.00729
1322761292305,3.03983
1322761352305,3.02605
1322761412305,2.99784
1322761472305,3.01509
1322761532305,3.00467
1322761592305,3.01373
1322761652305,3.01942
1322761712305,3.01183
1322761772305,3.01782
1322761832305,3.01309
1322761892305,3.01966
1322761952305,3.00668
1322762012305,3.01231
1322762072305,3.02558
1322762132305,3.01826
1322762192305,3.02485
1322762252305,3.02747
1322762312305,3.02988
1322762372305,3.02413
1322762432316,3.03472
1322762492316,3.01350
1322762552316,3.02529
1322762612316,3.01886
1322762672316,3.03836
1322762732316,3.05085
1322762792316,3.03428
1322762852316,3.04316
1322762912316,3.03334
1322762972316,3.19011
1322763032316,3.03834
1322763092316,3.02017
1322763152316,3.02576
1322763212316,3.03134
1322763272316,3.02944
1322763332316,3.03542
1322763392316,3.05037
1322763452316,3.10628
1322763512316,3.02735
1322763572316,3.02774
1322763632316,3.02951
1322763692316,3.02636
1322763752316,3.03260
1322763812316,3.02269
1322763872316,3.03075
1322763932316,3.05612
1322763992316,3.02674
1322764052316,3.04090
1322764112316,3.06660
1322764172316,3.03363
1322764232316,3.01039
1322764292316,3.01781
1322764352316,3.01663
1322764412316,3.00773
1322764472316,3.03578
1322764532316,3.03262
1322764592316,3.04276
1322764652316,3.02747
1322764712316,3.04411
1322764772316,3.02340
1322764832316,3.02599
1322764892316,3.03079
1322764952316,3.01696
1322765012316,3.02504
1322765072316,3.02961
1322765132316,3.02623
1322765192316,3.02004
1322765252316,3.04228
1322765312316,3.02226
1322765372316,3.01909
1322765432316,3.03957
1322765492316,3.03312
1322765552316,3.03133
1322765612316,3.01869
1322765672316,3.01520
1322765732316,3.02594
1322765792316,3.04477
1322765852316,3.03118
1322765912316,3.03047
1322765972316,3.04183
1322766032327,3.03945
1322766092327,3.03540
1322766152327,3.03206
1322766212327,3.02470
1322766272327,3.04734
1322766332327,3.02614
1322766392327,3.03081
1322766452327,3.02783
1322766512327,3.03076
1322766572327,3.03867
1322766632327,3.02793
1322766692327,3.03014
1322766752327,3.03039
1322766812327,3.03339
1322766872327,3.00514
1322766932327,3.03416
1322766992327,3.03565
1322767052327,3.02005
1322767112327,3.02088
1322767172327,3.03399
1322767232327,3.02652
1322767292327,3.04533
1322767352327,3.02403
1322767412327,3.02034
1322767472327,3.02747
1322767532327,3.02598
1322767592327,3.03833
1322767652327,3.03311
1322767712327,3.02998
1322767772327,3.01893
1322767832327,3.02593
1322767892327,3.02246
1322767952327,3.01908
1322768012327,3.00809
1322768072327,3.02896
1322768132327,3.02307
1322768192327,3.01650
1322768252327,3.01805
1322768312327,3.03922
1322768372327,3.02032
1322768432327,3.02426
1322768492327,3.02093
1322768552327,3.02807
1322768612327,3.02662
1322768672327,2.99654
1322768732327,3.02417
1322768792327,3.02700
1322768852327,3.02842
1322768912327,3.00529
1322768972327,3.01022
1322769032327,3.03353
1322769092327,3.01758
1322769152327,3.02712
1322769212327,3.02969
1322769272327,3.01700
1322769332327,3.03033
1322769392327,3.03537
1322769452327,3.02635
1322769512327,3.01997
1322769572327,3.04313
1322769632338,3.02456
1322769692338,3.03580
1322769752338,3.01252
1322769812338,3.02377
1322769872338,3.01661
1322769932338,3.02231
1322769992338,3.01340
1322770052338,3.01661
1322770112338,3.03733
1322770172338,3.04629
1322770232338,2.98576
1322770292338,3.01170
1322770352338,3.04640
1322770412338,3.02720
1322770472338,3.01694
1322770532338,3.00650
1322770592338,3.01461
1322770652338,3.01820
1322770712338,3.01279
1322770772338,3.01329
1322770832338,3.02235
1322770892338,3.01816
1322770952338,3.02907
1322771012338,3.03390
1322771072338,3.02095
1322771132338,3.03912
1322771192338,3.02569
1322771252338,3.02407
1322771312338,3.01138
1322771372338,3.02590
1322771432338,3.02627
1322771492338,3.02608
1322771552338,3.02613
1322771612338,3.04291
1322771672338,3.03209
1322771732338,3.03737
1322771792338,3.04017
1322771852338,3.05576
1322771912338,3.05142
1322771972338,3.02293
1322772032338,3.04546
1322772092338,3.06536
1322772152338,3.04891
1322772212338,3.05055
1322772272338,3.03865
1322772332338,3.03933
1322772392338,3.04675
1322772452338,3.03122
1322772512338,3.02667
1322772572338,3.05151
1322772632338,3.02412
1322772692338,3.02763
1322772752338,3.04462
1322772812338,3.01542
1322772872338,3.03189
1322772932338,3.01108
1322772992338,3.02936
1322773052338,3.05077
1322773112338,2.99851
1322773172338,3.02910
1322773232349,3.02423
1322773292349,3.04541
1322773352349,3.04821
1322773412349,3.03982
1322773472349,3.04425
1322773532349,3.02378
1322773592349,3.01031
1322773652349,3.03480
1322773712349,3.03210
1322773772349,3.03578
1322773832349,3.04274
1322773892349,3.04300
1322773952349,3.01077
1322774012349,3.03331
1322774072349,3.02696
1322774132349,3.01982
1322774192349,3.04768
1322774252349,3.01884
1322774312349,3.04006
1322774372349,3.04498
1322774432349,3.04583
1322774492349,3.03760
1322774552349,3.03047
1322774612349,3.01544
1322774672349,3.05859
1322774732349,3.06198
1322774792349,3.01927
1322774852349,3.03429
1322774912349,3.03852
1322774972349,3.02335
1322775032349,3.01799
1322775092349,3.02662
1322775152349,3.04689
1322775212349,3.01753
1322775272349,3.04401
1322775332349,3.02150
1322775392349,3.05093
1322775452349,3.02238
1322775512349,3.02836
1322775572349,3.02803
1322775632349,3.02737
1322775692349,3.03513
1322775752349,3.02109
1322775812349,3.03138
1322775872349,3.01872
1322775932349,3.01946
1322775992349,3.01641
1322776052349,3.01981
1322776112349,2.96296
1322776172349,2.97082
1322776232349,3.01330
1322776292349,3.03960
1322776352349,3.02053
1322776412349,3.01745
1322776472349,3.04061
1322776532349,3.02704
1322776592349,3.01747
1322776652349,3.02610
1322776712349,3.02970
1322776772349,3.01302
1322776832360,3.03023
1322776892360,3.03569
1322776952360,3.02467
1322777012360,3.03928
1322777072360,3.02518
1322777132360,3.03267
1322777192360,3.02966
1322777252360,3.04093
1322777312360,3.02848
1322777372360,3.01309
1322777432360,3.04980
1322777492360,3.03270
1322777552360,3.02162
1322777612360,3.01918
1322777672360,3.05168
1322777732360,3.03999
1322777792360,3.05104
1322777852360,3.02879
1322777912360,3.05276
1322777972360,3.02770
1322778032360,3.03006
1322778092360,3.05468
1322778152360,3.03367
1322778212360,3.03881
1322778272360,3.02380
1322778332360,3.02395
1322778392360,3.02969
1322778452360,3.06176
1322778512360,3.04965
1322778572360,3.02571
1322778632360,3.01669
1322778692360,3.02958
1322778752360,3.16819
1322778812360,3.03790
1322778872360,3.04429
1322778932360,3.05138
1322778992360,3.06884
1322779052360,3.04174
1322779112360,3.02911
1322779172360,3.02919
1322779232360,3.04400
1322779292360,3.01484
1322779352360,3.04499
1322779412360,3.06361
1322779472360,3.03793
1322779532360,3.03477
1322779592360,3.04169
1322779652360,3.02711
1322779712360,3.03544
1322779772360,3.03121
1322779832360,3.03706
1322779892360,3.04583
1322779952360,3.01402
1322780012360,3.03082
1322780072360,3.03891
1322780132360,3.03094
1322780192360,3.03525
1322780252360,3.03472
1322780312360,3.04990
1322780372360,3.04192
1322780432371,3.04215
1322780492371,3.04122
1322780552371,3.04557
1322780612371,3.05610
1322780672371,3.02736
1322780732371,3.03120
1322780792371,3.03464
1322780852371,3.03900
1322780912371,3.03211
1322780972371,3.03978
1322781032371,3.02558
1322781092371,3.04389
1322781152371,3.04467
1322781212371,3.03994
1322781272371,3.04419
1322781332371,3.03871
1322781392371,3.05003
1322781452371,3.04453
1322781512371,3.02785
1322781572371,3.04490
1322781632370,3.07436
1322781692370,3.08626
1322781752371,3.04830
1322781812371,3.05749
1322781872371,3.05158
1322781932371,3.04318
1322781992371,3.02393
1322782052371,3.04662
1322782112371,3.05293
1322782172371,3.03820
1322782232371,3.03083
1322782292371,3.05119
1322782352371,3.05656
1322782412371,3.05095
1322782472371,3.04371
1322782532371,3.06818
1322782592371,3.04230
1322782652371,3.04673
1322782712371,3.04131
1322782772371,3.07326
1322782832371,3.04299
1322782892371,3.04309
1322782952371,3.03558
1322783012370,3.04863
1322783072371,3.05009
1322783132371,3.05042
1322783192371,3.05433
1322783252371,3.05551
1322783312371,3.04806
1322783372371,3.06712