1322870432653,3.09877
1322870492653,3.11917
1322870552653,3.10547
1322870612653,3.11283
1322870672653,3.10096
1322870732653,3.09714
1322870792653,3.10011
1322870852653,3.09175
1322870912653,3.11477
1322870972653,3.09047
1322871032653,3.09695
1322871092653,3.09660
1322871152653,3.08747
1322871212653,3.08107
1322871272653,3.09286
1322871332653,3.09875
1322871392653,3.11622
1322871452653,3.09676
1322871512653,3.09019
1322871572653,3.09374
1322871632653,3.08803
1322871692653,3.10179
1322871752653,3.08731
1322871812653,3.09233
1322871872653,3.09173
1322871932653,3.10298
1322871992653,3.09848
1322872052653,3.09976
1322872112653,3.10496
1322872172653,3.10749
1322872232653,3.08916
1322872292653,3.08552
1322872352653,3.10347
1322872412653,3.10097
1322872472653,3.08653
1322872532653,3.10626
1322872592653,3.09650
1322872652653,3.10620
1322872712653,3.10303
1322872772653,3.08679
1322872832653,3.10963
1322872892653,3.12174
1322872952653,3.09871
1322873012653,3.10067
1322873072653,3.09579
1322873132653,3.10450
1322873192653,3.08702
1322873252653,3.09644
1322873312653,3.08981
1322873372653,3.08184
1322873432653,3.08464
1322873492653,3.09437
1322873552653,3.09950
1322873612653,3.08524
1322873672653,3.10672
1322873732653,3.09847
1322873792653,3.09178
1322873852653,3.08964
1322873912653,3.07528
1322873972653,3.09429
1322874032663,3.10053
1322874092663,3.07712
1322874152663,3.10140
1322874212663,3.09288
1322874272663,3.08482
1322874332663,3.07676
1322874392663,3.07434
1322874452663,3.09429
1322874512663,3.08700
1322874572663,3.09250
1322874632663,3.08440
1322874692663,3.07546
1322874752663,3.08654
1322874812663,3.11529
1322874872663,3.08595
1322874932663,3.08591
1322874992663,3.09262
1322875052663,3.09874
1322875112663,3.08670
1322875172663,3.09094
1322875232663,3.07546
1322875292663,3.08551
1322875352663,3.09247
1322875412663,3.10025
1322875472663,3.08464
1322875532663,3.09661
1322875592663,3.06832
1322875652663,3.08756
1322875712663,3.11150
1322875772663,3.09842
1322875832663,3.11685
1322875892663,3.09175
1322875952663,3.08790
1322876012663,3.09264
1322876072663,3.08570
1322876132663,3.09248
1322876192663,3.09998
1322876252663,3.10158
1322876312663,3.10588
1322876372663,3.10369
1322876432663,3.12048
1322876492663,3.10298
1322876552663,3.11471
1322876612663,3.10385
1322876672663,3.12251
1322876732663,3.10826
1322876792663,3.10343
1322876852663,3.09305
1322876912663,3.10059
1322876972663,3.11979
1322877032663,3.08240
1322877092663,3.09150
1322877152663,3.09090
1322877212663,3.10841
1322877272663,3.10702
1322877332663,3.09405
1322877392663,3.10648
1322877452663,3.10043
1322877512663,3.10062
1322877572663,3.09135
1322877632673,3.08669
1322877692673,3.08537
1322877752673,3.10295
1322877812673,3.10052
1322877872673,3.09846
1322877932673,3.01960
1322877992673,3.09932
1322878052673,3.11289
1322878112673,3.09366
1322878172673,3.07988
1322878232673,3.08042
1322878292673,3.08457
1322878352673,3.09645
1322878412673,3.08831
1322878472673,3.09625
1322878532673,3.08840
1322878592673,3.09507
1322878652673,3.09435
1322878712673,3.09296
1322878772673,3.10065
1322878832673,3.12381
1322878892673,3.09410
1322878952673,3.09214
1322879012673,3.10017
1322879072673,3.10535
1322879132673,3.08914
1322879192673,3.09676
1322879252673,3.08284
1322879312673,3.10574
1322879372673,3.09589
1322879432673,3.10776
1322879492673,3.11887
1322879552673,3.09056
1322879612673,3.07995
1322879672673,3.09087
1322879732673,3.11703
1322879792673,3.10134
1322879852673,3.08898
1322879912673,3.09572
1322879972673,3.10516
1322880032673,3.09074
1322880092673,3.10693
1322880152673,3.11075
1322880212673,3.11564
1322880272673,3.08624
1322880332673,3.10276
1322880392673,3.10674
1322880452673,3.08425
1322880512673,3.09325
1322880572673,3.10942
1322880632673,3.10424
1322880692673,3.10414
1322880752673,3.10549
1322880812673,3.09064
1322880872673,3.10608
1322880932673,3.08024
1322880992673,3.10732
1322881052673,3.10714
1322881112673,3.09801
1322881172673,3.08741
1322881232683,3.08639
1322881292683,3.13260
1322881352683,3.09400
1322881412683,3.11249
1322881472683,3.09155
1322881532683,3.10273
1322881592683,3.09374
1322881652683,3.10056
1322881712683,3.11210
1322881772683,3.09867
1322881832683,3.09359
1322881892683,3.09501
1322881952683,3.11794
1322882012683,3.10149
1322882072683,3.09164
1322882132683,3.12679
1322882192683,3.10264
1322882252683,3.09226
1322882312683,3.10644
1322882372683,3.10377
1322882432683,3.09502
1322882492683,3.10837
1322882552683,3.11306
1322882612683,3.12751
1322882672683,3.07278
1322882732683,3.11849
1322882792683,3.10403
1322882852683,3.10543
1322882912683,3.07852
1322882972683,3.09154
1322883032683,3.11221
1322883092683,3.08755
1322883152683,3.10995
1322883212683,3.09655
1322883272683,3.10336
1322883332683,3.08309
1322883392683,3.08769
1322883452683,3.09680
1322883512683,3.10544
1322883572683,3.10906
1322883632683,3.08387
1322883692683,3.11096
1322883752683,3.09548
1322883812683,3.08766
1322883872683,3.11759
1322883932683,3.11185
1322883992683,3.11574
1322884052683,3.10685
1322884112683,3.11245
1322884172683,3.12243
1322884232683,3.10004
1322884292683,3.09660
1322884352683,3.10695
1322884412683,3.08404
1322884472683,3.12948
1322884532683,3.10111
1322884592683,3.14209
1322884652683,3.11426
1322884712683,3.12984
1322884772683,3.11967
1322884832693,3.13817
1322884892693,3.12007
1322884952693,3.15752
1322885012693,3.11685
1322885072693,3.13208
1322885132694,3.14011
1322885192694,3.14395
1322885252694,3.11872
1322885312694,3.11962
1322885372694,3.13096
1322885432694,3.13915
1322885492693,3.14687
1322885552693,3.12911
1322885612693,3.13027
1322885672693,3.13254
1322885732693,3.14663
1322885792693,3.12236
1322885852693,3.12950
1322885912693,3.12060
1322885972693,3.12354
1322886032693,3.13781
1322886092694,3.11533
1322886152693,3.12632
1322886212693,3.14746
1322886272693,3.16611
1322886332693,3.14440
1322886392693,3.13655
1322886452694,3.13212
1322886512694,3.16225
1322886572694,3.15995
1322886632694,3.13895
1322886692694,3.13755
1322886752694,3.14369
1322886812693,3.16417
1322886872693,3.14181
1322886932693,3.13894
1322886992693,3.15645
1322887052693,3.15660
1322887112693,3.16409
1322887172693,3.13645
1322887232693,3.13759
1322887292693,3.15996
1322887352693,3.14362
1322887412693,3.15545
1322887472693,3.16835
1322887532693,3.16141
1322887592693,3.16440
1322887652693,3.14262
1322887712693,3.14403
1322887772693,3.15749
1322887832694,3.15180
1322887892694,3.17956
1322887952694,3.15945
1322888012694,3.12687
1322888072694,3.14416
1322888132694,3.16117
1322888192693,3.15439
1322888252693,3.15301
1322888312693,3.16568
1322888372693,3.15601
1322888432704,3.14421
1322888492704,3.15166
1322888552704,3.17088
1322888612704,3.20512
1322888672704,3.16412
1322888732704,3.14772
1322888792704,3.14654
1322888852704,3.15737
1322888912704,3.15463
1322888972704,3.15367
1322889032704,3.16465
1322889092704,3.12891
1322889152704,3.14526
1322889212704,3.12877
1322889272704,3.14196
1322889332704,3.13904
1322889392704,3.14045
1322889452704,3.14573
1322889512704,3.14740
1322889572704,3.13054
1322889632704,3.11471
1322889692704,3.13196
1322889752704,3.12696
1322889812704,3.12506
1322889872704,3.13166
1322889932704,3.13382
1322889992704,3.12853
1322890052704,3.10624
1322890112704,3.11466
1322890172704,3.12749
1322890232704,3.11755
1322890292704,3.10494
1322890352704,3.12642
1322890412704,3.13446
1322890472704,3.13298
1322890532704,3.10457
1322890592704,3.10545
1322890652704,3.11410
1322890712704,3.12590
1322890772704,3.11209
1322890832704,3.15271
1322890892704,3.11573
1322890952704,3.11566
1322891012704,3.10143
1322891072704,3.11882
1322891132704,3.12731
1322891192704,3.14054
1322891252704,3.13774
1322891312704,3.11132
1322891372704,3.11117
1322891432704,3.11918
1322891492704,3.12942
1322891552704,3.06772
1322891612704,3.11459
1322891672704,3.11446
1322891732704,3.12035
1322891792704,3.12306
1322891852704,3.11670
1322891912704,3.14208
1322891972704,3.11535
1322892032714,3.10735
1322892092714,3.12895
1322892152714,3.12036
1322892212714,3.11469
1322892272714,3.12551
1322892332714,3.12442
1322892392714,3.13719
1322892452714,3.13571
1322892512714,3.12275
1322892572714,3.10056
1322892632714,3.11887
1322892692714,3.12805
1322892752714,3.09640
1322892812714,3.10043
1322892872714,3.10621
1322892932714,3.10005
1322892992714,3.11575
1322893052714,3.12317
1322893112714,3.12537
1322893172714,3.11971
1322893232714,3.12128
1322893292714,3.10216
1322893352714,3.10819
1322893412714,3.09190
1322893472714,3.10538
1322893532714,3.10122
1322893592714,3.12849
1322893652714,3.10782
1322893712714,3.10903
1322893772714,3.11039
1322893832714,3.10042
1322893892714,3.09900
1322893952714,3.11167
1322894012714,3.10623
1322894072714,3.12967
1322894132714,3.11868
1322894192714,3.11148
1322894252714,3.11930
1322894312714,3.10727
1322894372714,3.11151
1322894432714,3.10861
1322894492714,3.11867
1322894552714,3.10412
1322894612714,3.10844
1322894672714,3.12472
1322894732714,3.12571
1322894792714,3.11476
1322894852714,3.11580
1322894912714,3.12466
1322894972714,3.10787
1322895032714,3.12879
1322895092714,3.10878
1322895152714,3.10623
1322895212714,3.11857
1322895272714,3.10540
1322895332714,3.12171
1322895392714,3.11313
1322895452714,3.09920
1322895512714,3.11909
1322895572714,3.10370
1322895632725,3.11131
1322895692725,3.11729
1322895752725,3.13434
1322895812725,3.11807
1322895872725,3.09376
1322895932725,3.11745
1322895992725,3.12521
1322896052725,3.11456
1322896112725,3.10826
1322896172725,3.09734
1322896232725,3.11569
1322896292725,3.10991
1322896352725,3.11832
1322896412725,3.11788
1322896472725,3.11353
1322896532725,3.11391
1322896592725,3.10204
1322896652725,3.12272
1322896712725,3.11415
1322896772725,3.11249
1322896832725,3.11668
1322896892725,3.11598
1322896952725,3.10989
1322897012725,3.14593
1322897072725,3.13518
1322897132725,3.11743
1322897192725,3.10717
1322897252725,3.13515
1322897312725,3.12217
1322897372725,3.11784
1322897432725,3.11909
1322897492725,3.12273
1322897552725,3.12218
1322897612725,3.10234
1322897672725,3.11888
1322897732725,3.11418
1322897792725,3.11926
1322897852725,3.14233
1322897912725,3.13090
1322897972725,3.10532
1322898032725,3.10682
1322898092725,3.12568
1322898152725,3.14042
1322898212725,3.13791
1322898272725,3.12367
1322898332725,3.11348
1322898392725,3.12098
1322898452725,3.13039
1322898512725,3.11402
1322898572725,3.10677
1322898632725,3.12336
1322898692725,3.10790
1322898752725,3.12533
1322898812725,3.10439
1322898872725,3.15155
1322898932725,3.10251
1322898992725,3.10647
1322899052725,3.11136
1322899112725,3.10115
1322899172725,3.09472
1322899232736,3.11314
1322899292736,3.10844
1322899352736,3.10736
1322899412736,3.11852
1322899472736,3.11414
1322899532736,3.11014
1322899592736,3.10425
1322899652736,3.13995
1322899712736,3.10643
1322899772736,3.10648
1322899832736,3.10810
1322899892736,3.12855
1322899952736,3.12055
1322900012736,3.11725
1322900072736,3.11318
1322900132736,3.12989
1322900192736,3.11772
1322900252736,3.10723
1322900312736,3.10638
1322900372736,3.11943
1322900432736,3.11953
1322900492736,3.12463
1322900552736,3.09330
1322900612736,3.08593
1322900672736,3.12506
1322900732736,3.11078
1322900792736,3.11055
1322900852736,3.09991
1322900912736,3.10074
1322900972736,3.13953
1322901032736,3.11754
1322901092736,3.13296
1322901152736,3.11687
1322901212736,3.11676
1322901272736,3.10268
1322901332736,3.10074
1322901392736,3.11937
1322901452736,3.11179
1322901512736,3.13173
1322901572736,3.11224
1322901632736,3.10404
1322901692736,3.11253
1322901752736,3.12182
1322901812736,3.12663
1322901872736,3.13000
1322901932736,3.14790
1322901992736,3.11147
1322902052736,3.09083
1322902112736,3.13800
1322902172736,3.11400
1322902232736,3.11501
1322902292736,3.11307
1322902352736,3.11500
1322902412736,3.10917
1322902472736,3.11552
1322902532736,3.09991
1322902592736,3.11232
1322902652736,3.12553
1322902712736,3.11875
1322902772736,3.12035
1322902832747,3.10886
1322902892747,3.10385
1322902952747,3.10106
1322903012747,3.10816
1322903072747,3.09864
1322903132747,3.11579
1322903192747,3.25831
1322903252747,3.08954
1322903312747,3.14228
1322903372747,3.12038
1322903432747,3.10737
1322903492747,3.10946
1322903552747,3.12309
1322903612747,3.11117
1322903672747,3.11115
1322903732747,3.10429
1322903792747,3.09003
1322903852747,3.09100
1322903912747,3.09475
1322903972747,3.08109
1322904032747,3.09361
1322904092747,3.12751
1322904152747,3.09595
1322904212747,3.09031
1322904272747,3.12026
1322904332747,3.08964
1322904392747,3.10904
1322904452747,3.10788
1322904512747,3.10775
1322904572747,3.10495
1322904632747,3.11819
1322904692747,3.10289
1322904752747,3.08139
1322904812747,3.10447
1322904872747,3.10927
1322904932747,3.09732
1322904992747,3.09869
1322905052747,3.08354
1322905112747,3.08448
1322905172747,3.10376
1322905232747,3.07111
1322905292747,3.10498
1322905352747,3.08573
1322905412747,3.08557
1322905472747,3.10527
1322905532747,3.09907
1322905592747,3.09911
1322905652747,3.09273
1322905712747,3.10542
1322905772747,3.08789
1322905832747,3.08957
1322905892747,3.08981
1322905952747,3.09465
1322906012747,3.09483
1322906072747,3.08882
1322906132747,3.07732
1322906192747,3.10853
1322906252747,3.10589
1322906312747,3.10390
1322906372747,3.07823
1322906432759,3.10436
1322906492759,3.09874
1322906552759,3.09275
1322906612759,3.07644
1322906672759,3.09625
1322906732759,3.11103
1322906792759,3.09777
1322906852759,3.09762
1322906912759,3.10738
1322906972759,3.08828
1322907032759,3.10487
1322907092759,3.08902
1322907152759,3.10300
1322907212759,3.08624
1322907272759,3.09999
1322907332759,3.10843
1322907392759,3.09865
1322907452759,3.10103
1322907512759,3.09819
1322907572759,3.10381
1322907632759,3.10415
1322907692759,3.09979
1322907752759,3.11220
1322907812759,3.11785
1322907872759,3.10496
1322907932759,3.11955
1322907992759,3.10977
1322908052759,3.10868
1322908112759,3.10821
1322908172759,3.11322
1322908232759,3.09736
1322908292759,3.08425
1322908352759,3.09333
1322908412759,3.10447
1322908472759,3.11631
1322908532759,3.10163
1322908592759,3.11294
1322908652759,3.10712
1322908712759,3.10272
1322908772759,3.10706
1322908832759,3.10693
1322908892759,3.10287
1322908952759,3.11982
1322909012759,3.09385
1322909072759,3.11547
1322909132759,3.09631
1322909192759,3.10140
1322909252759,3.10273
1322909312759,3.11959
1322909372759,3.11555
1322909432759,3.10382
1322909492759,3.10526
1322909552759,3.10567
1322909612759,3.10808
1322909672759,3.12214
1322909732759,3.10637
1322909792759,3.11880
1322909852759,3.12322
1322909912759,3.13029
1322909972759,3.09325
1322910032771,3.11197
1322910092771,3.09590
1322910152771,3.10851
1322910212771,3.11449
1322910272771,3.11842
1322910332771,3.10573
1322910392771,3.13263
1322910452771,3.13500
1322910512771,3.13798
1322910572771,3.12581
1322910632771,3.12042
1322910692771,3.13280
1322911232771,3.15195
1322911292771,3.12705
1322911352771,3.13520
1322911412771,3.12298
1322911472771,3.13427
1322911532771,3.12720
1322911592771,3.12590
1322911652771,3.13217
1322911712771,3.16545
1322911772771,3.15122
1322911832771,3.11917
1322911892771,3.12705
1322911952771,3.13424
1322912012771,3.12944
1322912072771,3.14290
1322912132771,3.14542
1322912192771,3.14886
1322912252771,3.12567
1322912312771,3.14917
1322912372771,3.15465
1322912432771,3.12755
1322912492771,3.12893
1322912552771,3.16164
1322912612771,3.14012
1322912672771,3.14674
1322912732771,3.15032
1322912792771,3.14181
1322912852771,3.16000
1322912912771,3.14650
1322912972771,3.14548
1322913032771,3.13386
1322913092771,3.14139
1322913152771,3.15640
1322913212771,3.12943
1322913272771,3.15406
1322913332771,3.13528
1322913392771,3.13673
1322913452771,3.27152
1322913512771,3.16849
1322913572771,3.13213
1322913632783,3.13547
1322913692783,3.15318
1322913752783,3.14518
1322913812783,3.13213
1322913872783,3.13821
1322913932783,3.16039
1322913992783,3.15253
1322914052783,3.16196
1322914112783,3.13334
1322914172783,3.14016
1322914232783,3.13879
1322914292783,3.14580
1322914352783,3.14412
1322914412783,3.12758
1322914472783,3.12326
1322914532783,3.12898
1322914592783,3.13321
1322914652783,3.16955
1322914712783,3.14112
1322914772783,3.14790
1322914832783,3.16240
1322914892783,3.13680
1322914952783,3.15399
1322915012783,3.16042
1322915072783,3.14059
1322915132783,3.17000
1322915192783,3.11526
1322915252783,3.14774
1322915312783,3.13163
1322915372783,3.11948
1322915432783,3.15653
1322915492783,3.14872
1322915552783,3.13424
1322915612783,3.16435
1322915672783,3.15579
1322915732783,3.14009
1322915792783,3.12253
1322915852783,3.15307
1322915912783,3.15522
1322915972783,3.16133
1322916032783,3.13818
1322916092783,3.14084
1322916152783,3.12969
1322916212783,3.13716
1322916272783,3.13531
1322916332783,3.14033
1322916392783,3.14286
1322916452783,3.12759
1322916512783,3.13667
1322916572783,3.15726
1322916632783,3.14217
1322916692783,3.13437
1322916752783,3.15629
1322916812783,3.13755
1322916872783,3.15218
1322916932783,3.12682
1322916992783,3.14096
1322917052783,3.11800
1322917112783,3.13704
1322917172783,3.13153
1322917232795,3.14020
1322917292795,3.14535
1322917352795,3.14525
1322917412795,3.15880
1322917472795,3.12596
1322917532795,3.13026
1322917592795,3.14760
1322917652795,3.14270
1322917712795,3.14496
1322917772795,3.14385
1322917832795,3.13751
1322917892795,3.13306
1322917952795,3.14842
1322918012795,3.15398
1322918072795,3.11942
1322918132795,3.13440
1322918192795,3.13051
1322918252795,3.13695
1322918312795,3.12105
1322918372795,3.13647
1322918432795,3.12992
1322918492795,3.16019
1322918552795,3.13997
1322918612795,3.15769
1322918672795,3.13251
1322918732795,3.11892
1322918792795,3.16155
1322918852795,3.13290
1322918912795,3.14153
1322918972795,3.13303
1322919032795,3.12661
1322919092795,3.14377
1322919152795,3.13808
1322919212795,3.13153
1322919272795,3.14584
1322919332795,3.12812
1322919392795,3.12869
1322919452795,3.15315
1322919512795,3.15077
1322919572795,3.13676
1322919632795,3.11937
1322919692795,3.13001
1322919752795,3.13743
1322919812795,3.13822
1322919872795,3.13851
1322919932795,3.10608
1322919992795,3.13045
1322920052795,3.11541
1322920112795,3.11691
1322920172795,3.12789
1322920232795,3.11087
1322920292795,3.12370
1322920352795,3.09342
1322920412795,3.14520
1322920472795,3.12832
1322920532795,3.12332
1322920592795,3.12370
1322920652795,3.12299
1322920712795,3.10853
1322920772795,3.11341
1322920832807,3.15060
1322920892807,3.12776
1322920952807,3.12303
1322921012807,3.11500
1322921072807,3.12743
1322921132807,3.10600
1322921192807,3.11230
1322921252807,3.12928
1322921312807,3.11749
1322921372807,3.11506
1322921432807,3.12407
1322921492807,3.10327
1322921552807,3.12847
1322921612807,3.14381
1322921672807,3.14018
1322921732807,3.10680
1322921792807,3.10778
1322921852807,3.11852
1322921912807,3.12135
1322921972807,3.11910
1322922032807,3.12251
1322922092807,3.12026
1322922152807,3.12333
1322922212807,3.13215
1322922272807,3.11511
1322922332807,3.15024
1322922392807,3.13653
1322922452807,3.12742
1322922512807,3.11390
1322922572807,3.12504
1322922632807,3.12054
1322922692807,3.12593
1322922752807,3.13405
1322922812807,3.12103
1322922872807,3.11140
1322922932807,3.12152
1322922992807,3.11696
1322923052807,3.13441
1322923112807,3.11641
1322923172807,3.11826
1322923232807,3.14240
1322923292807,3.12473
1322923352807,3.12849
1322923412807,3.15158
1322923472807,3.13238
1322923532807,3.12841
1322923592807,3.12505
1322923652807,3.12426
1322923712807,3.11568
1322923772807,3.11421
1322923832807,3.12543
1322923892807,3.27654
1322923952807,3.23383
1322924012807,3.02116
1322924072807,3.12698
1322924132807,3.12518
1322924192807,3.13603
1322924252807,3.14762
1322924312807,3.13345
1322924372807,3.12998
1322924432819,3.14452
1322924492819,3.14542
1322924552819,3.12230
1322924612819,3.14088
1322924672819,3.12066
1322924732819,3.13830
1322924792819,3.14712
1322924852819,3.15206
1322924912819,3.13983
1322924972819,3.13462
1322925032819,3.13677
1322925092819,3.11859
1322925152819,3.12631
1322925212819,3.13187
1322925272819,3.14373
1322925332819,3.12656
1322925392819,3.13981
1322925452819,3.12757
1322925512819,3.11438
1322925572819,3.12975
1322925632819,3.16427
1322925692819,3.12595
1322925752819,3.13764
1322925812819,3.10558
1322925872819,3.12800
1322925932819,3.13829
1322925992819,3.13401
1322926052819,3.13731
1322926112819,3.12364
1322926172819,3.12340
1322926232819,3.15452
1322926292819,3.12587
1322926352819,3.13121
1322926412819,3.14342
1322926472819,3.12622
1322926532819,3.11841
1322926592819,3.11842
1322926652819,3.14170
1322926712819,3.14870
1322926772819,3.13816
1322926832819,3.14485
1322926892819,3.15555
1322926952819,3.12935
1322927012819,3.13449
1322927072819,3.13874
1322927132819,3.15690
1322927192819,3.14716
1322927252819,3.13246
1322927312819,3.13917
1322927372819,3.14546
1322927432819,3.11674
1322927492819,3.12204
1322927552819,3.12225
1322927612819,3.12939
1322927672819,3.13636
1322927732819,3.13227
1322927792819,3.13027
1322927852819,3.14122
1322927912819,3.12624
1322927972819,3.11872
1322928032831,3.12878
1322928092831,3.13944
1322928152831,3.12443
1322928212831,3.12131
1322928272831,3.15429
1322928332831,3.13462
1322928392831,3.12257
1322928452831,3.10996
1322928512831,3.13025
1322928572831,3.13711
1322928632831,3.12006
1322928692831,3.04501
1322928752831,3.10903
1322928812831,3.14181
1322928872831,3.12073
1322928932831,3.12990
1322928992831,3.16128
1322929052831,3.13116
1322929112831,3.16061
1322929172831,3.15634
1322929232831,3.13586
1322929292831,3.14345
1322929352831,3.13202
1322929412831,3.12857
1322929472831,3.14799
1322929532831,3.13623
1322929592831,3.14824
1322929652831,3.14331
1322929712831,3.12997
1322929772831,3.16377
1322929832831,3.15100
1322929892831,3.13844
1322929952831,3.19339
1322930012831,3.12898
1322930072831,3.14472
1322930132831,3.13676
1322930192831,3.15188
1322930252831,3.13919
1322930312831,3.16951
1322930372831,3.15563
1322930432831,3.13940
1322930492831,3.14489
1322930552831,3.13827
1322930612831,3.16314
1322930672831,3.13286
1322930732831,3.11926
1322930792831,3.13211
1322930852831,3.13659
1322930912831,3.15046
1322930972831,3.16437
1322931032831,3.15596
1322931092831,3.14738
1322931152831,3.14283
1322931212831,3.15858
1322931272831,3.15908
1322931332831,3.14290
1322931392831,3.15651
1322931452831,3.15001
1322931512831,3.14692
1322931572831,3.15544
1322931632843,3.13618
1322931692843,3.15444
1322931752843,3.16046
1322931812843,3.16794
1322931872843,3.17522
1322931932843,3.16893
1322931992843,3.14981
1322932052843,3.16874
1322932112843,3.18328
1322932172843,3.16211
1322932232843,3.17772
1322932292843,3.17539
1322932352843,3.16199
1322932412843,3.16041
1322932472843,3.19194
1322932532843,3.16626
1322932592843,3.16385
1322932652843,3.18392
1322932712843,3.17277
1322932772843,3.17971
1322932832843,3.16171
1322932892843,3.16907
1322932952843,3.17050
1322933012843,3.16177
1322933072843,3.16380
1322933132843,3.17265
1322933192843,3.17209
1322933252843,3.15888
1322933312843,3.17617
1322933372843,3.15884
1322933432843,3.17419
1322933492843,3.17182
1322933552843,3.17002
1322933612843,3.17474
1322933672843,3.15586
1322933732843,3.18066
1322933792843,3.17983
1322933852843,3.16753
1322933912843,3.16269
1322933972843,3.14520
1322934032843,3.16088
1322934092843,3.13429
1322934152843,3.18963
1322934212843,3.16870
1322934272843,3.17383
1322934332843,3.15128
1322934392843,3.16365
1322934452843,3.13172
1322934512843,3.14176
1322934572843,3.14307
1322934632843,3.17391
1322934692843,3.15090
1322934752843,3.16328
1322934812843,3.15660
1322934872843,3.14247
1322934932843,3.15767
1322934992843,3.15462
1322935052843,3.16091
1322935112843,3.14147
1322935172843,3.15039
1322935232855,3.13036
1322935292855,3.15679
1322935352855,3.15314
1322935412855,3.17035
1322935472855,3.15487
1322935532855,3.13625
1322935592855,3.15192
1322935652855,3.14592
1322935712855,3.15609
1322935772855,3.21613
1322935832855,3.15102
1322935892855,3.15083
1322935952855,3.14829
1322936012855,3.15929
1322936072855,3.15095
1322936132855,3.13399
1322936192855,3.16156
1322936252855,3.14396
1322936312855,3.15759
1322936372855,3.14280
1322936432855,3.15509
1322936492855,3.16267
1322936552855,3.14898
1322936612855,3.15309
1322936672855,3.17345
1322936732855,3.17390
1322936792855,3.16998
1322936852855,3.16371
1322936912855,3.18195
1322936972855,3.16852
1322937032855,3.16930
1322937092855,3.16830
1322937152855,3.16845
1322937212855,3.15806
1322937272855,3.16933
1322937332855,3.17738
1322937392855,3.18026
1322937452855,3.16293
1322937512855,3.16099
1322937572855,3.15678
1322937632855,3.18325
1322937692855,3.17305
1322937752855,3.16787
1322937812855,3.18624
1322937872855,3.14981
1322937932855,3.16934
1322937992855,3.18965
1322938052855,3.18470
1322938112855,3.18503
1322938172855,3.18788
1322938232855,3.18600
1322938292855,3.18168
1322938352855,3.17779
1322938412855,3.17981
1322938472855,3.18242
1322938532855,3.20611
1322938592855,3.19688
1322938652855,3.20101
1322938712855,3.20594
1322938772855,3.19393
1322938832866,3.22251
1322938892866,3.19911
1322938952866,3.18886
1322939012866,3.21056
1322939072866,3.19693
1322939132866,3.19498
1322939192866,3.18085
1322939252866,3.18540
1322939312866,3.20563
1322939372866,3.24464
1322939432866,3.20210
1322939492866,3.18053
1322939552866,3.20827
1322939612866,3.18301
1322939672866,3.18432
1322939732866,3.20874
1322939792866,3.19071
1322939852866,3.18559
1322939912866,3.16696
1322939972866,3.18625
1322940032866,3.19174
1322940092866,3.19894
1322940152866,3.18236
1322940212866,3.19160
1322940272866,3.20040
1322940332866,3.19244
1322940392866,3.18382
1322940452866,3.18980
1322940512866,3.19818
1322940572866,3.19433
1322940632866,3.19420
1322940692866,3.20085
1322940752866,3.17905
1322940812866,3.17910
1322940872866,3.18849
1322940932866,3.19337
1322940992866,3.51141
1322941052866,3.20030
1322941112866,3.20046
1322941172866,3.19203
1322941232866,3.20144
1322941292866,3.19813
1322941352866,3.19642
1322941412866,3.21516
1322941472866,3.19128
1322941532866,3.20637
1322941592866,3.21802
1322941652866,3.20505
1322941712866,3.20942
1322941772866,3.19674
1322941832866,3.19491
1322941892866,3.22666
1322941952866,3.19244
1322942012866,3.21128
1322942072866,3.19117
1322942132866,3.20443
1322942192866,3.20239
1322942252866,3.17817
1322942312866,3.19623
1322942372866,3.17904
1322942432878,3.21139
1322942492878,3.20560
1322942552878,3.19749
1322942612878,3.19112
1322942672878,3.22297
1322942732878,3.20538
1322942792878,3.19850
1322942852878,3.19243
1322942912878,3.21398
1322942972878,3.19352
1322943032878,3.20438
1322943092878,3.19037
1322943152878,3.19531
1322943212878,3.18932
1322943272878,3.20335
1322943332878,3.18699
1322943392878,3.16675
1322943452878,3.18929
1322943512878,3.19461
1322943572878,3.20319
1322943632878,3.19935
1322943692878,3.18270
1322943752878,3.18728
1322943812878,3.20039
1322943872878,3.19373
1322943932878,3.18009
1322943992878,3.19084
1322944052878,3.18763
1322944112878,3.19503
1322944172878,3.21469
1322944232878,3.20257
1322944292878,3.18446
1322944352878,3.19803
1322944412878,3.19279
1322944472878,3.19645
1322944532878,3.19018
1322944592878,3.20091
1322944652878,3.20091
1322944712878,3.21474
1322944772878,3.18864
1322944832878,3.18562
1322944892878,3.18993
1322944952878,3.19755
1322945012878,3.18535
1322945072878,3.18400
1322945132878,3.20837
1322945192878,3.17379
1322945252878,3.19673
1322945312878,3.20373
1322945372878,3.18619
1322945432878,3.20710
1322945492878,3.18797
1322945552878,3.17491
1322945612878,3.19650
1322945672878,3.19135
1322945732878,3.21359
1322945792878,3.17562
1322945852878,3.19546
1322945912878,3.19738
1322945972878,3.19700
1322946032889,3.19348
1322946092889,3.19201
1322946152889,3.19425
1322946212889,3.17827
1322946272889,3.20082
1322946332889,3.17190
1322946392889,3.18094
1322946452889,3.20966
1322946512889,3.17520
1322946572889,3.20335
1322946632889,3.19786
1322946692889,3.20104
1322946752889,3.21073
1322946812889,3.20018
1322946872889,3.20124
1322946932889,3.18923
1322946992889,3.17772
1322947052889,3.18593
1322947112889,3.20583
1322947172889,3.22222
1322947232889,3.19021
1322947292889,3.19673
1322947352889,3.20418
1322947412889,3.20687
1322947472889,3.21353
1322947532889,3.21657
1322947592889,3.21628
1322947652889,3.20990
1322947712889,3.20899
1322947772889,3.19374
1322947832889,3.22946
1322947892889,3.21783
1322947952889,3.21511
1322948012889,3.19514
1322948072889,3.20471
1322948132889,3.21886
1322948192889,3.20645
1322948252889,3.19838
1322948312889,3.21147
1322948372889,3.21572
1322948432889,3.21047
1322948492889,3.20311
1322948552889,3.20584
1322948612889,3.20277
1322948672889,3.20423
1322948732889,3.20106
1322948792889,3.18035
1322948852889,3.21437
1322948912889,3.18935
1322948972889,3.19556
1322949032889,3.20015
1322949092889,3.19283
1322949152889,3.20739
1322949212889,3.20490
1322949272889,3.19902
1322949332889,3.21347
1322949392889,3.19507
1322949452889,3.19070
1322949512889,3.20254
1322949572889,3.20425
1322949632900,3.21838
1322949692900,3.19738
1322949752900,3.18565
1322949812900,3.20027
1322949872900,3.18883
1322949932900,3.19799
1322949992900,3.18922
1322950052900,3.19117
1322950112900,3.18983
1322950172900,3.17714
1322950232900,3.19958
1322950292900,3.17668
1322950352900,3.20262
1322950412900,3.18071
1322950472900,3.17308
1322950532900,3.19005
1322950592900,3.17899
1322950652900,3.17338
1322950712900,3.17663
1322950772900,3.17617
1322950832900,3.17705
1322950892900,3.18231
1322950952900,3.15903
1322951012900,3.16633
1322951072900,3.15098
1322951132900,3.18355
1322951192900,3.15562
1322951252900,3.19127
1322951312900,3.18158
1322951372900,3.16869
1322951432900,3.16257
1322951492900,3.17370
1322951552900,3.17331
1322951612900,3.18134
1322951672900,3.18670
1322951732900,3.16567
1322951792900,3.17429
1322951852900,3.17556
1322951912900,3.16093
1322951972900,3.17373
1322952032900,3.18375
1322952092900,3.15462
1322952152900,3.17970
1322952212900,3.15971
1322952272900,3.19955
1322952332900,3.16218
1322952392900,3.18131
1322952452900,3.17678
1322952512900,3.16189
1322952572900,3.17861
1322952632900,3.16382
1322952692900,3.15455
1322952752900,3.15592
1322952812900,3.17059
1322952872900,3.16594
1322952932900,3.15971
1322952992900,3.18233
1322953052900,3.16666
1322953112900,3.15079
1322953172900,3.16225
1322953232911,3.26712
1322953292911,3.16673
1322953352911,3.17402
1322953412911,3.15300
1322953472911,3.17722
1322953532911,3.18010
1322953592911,3.15113
1322953652911,3.17608
1322953712911,3.18985
1322953772911,3.15178
1322953832911,3.16383
1322953892911,3.15695
1322953952911,3.14228
1322954012911,3.16022
1322954072911,3.16792
1322954132911,3.15912
1322954192911,3.18161
1322954252911,3.15838
1322954312911,3.16572
1322954372911,3.17507
1322954432911,3.17221
1322954492911,3.16330
1322954552911,3.15117
1322954612911,3.15361
1322954672911,3.16988
1322954732911,3.18247
1322954792911,3.15000
1322954852911,3.17747
1322954912911,3.16236
1322954972911,3.15898
1322955032911,3.15350
1322955092911,3.18224
1322955152911,3.16246
1322955212911,3.17863
1322955272911,3.18974
1322955332911,3.15719
1322955392911,3.18282
1322955452911,3.15201
1322955512911,3.17201
1322955572911,3.17405
1322955632911,3.16919
1322955692911,3.16548
1322955752911,3.18081
1322955812911,3.16583
1322955872911,3.17672
1322955932911,3.14813
1322955992911,3.17472
1322956052911,3.17775
1322956112911,3.17966
1322956172911,3.13750
1322956232911,3.16254
1322956292911,3.14911
1322956352911,3.17270
1322956412911,3.17374
1322956472911,3.18017
1322956532911,3.16864
1322956592911,3.30474
1322956652911,3.17264
1322956712911,3.18751
1322956772911,3.16823