1325030429346,2.65889
1325030489346,2.62643
1325030549346,2.65235
1325030609346,2.66819
1325030669346,2.64789
1325030729346,2.66059
1325030789346,2.64723
1325030849346,2.63786
1325030909346,2.64554
1325030969346,2.64094
1325031029346,2.65069
1325031089346,2.63696
1325031149346,2.63591
1325031209346,2.61458
1325031269346,2.63535
1325031329346,2.63556
1325031389346,2.61649
1325031449346,2.63040
1325031509346,2.63756
1325031569346,2.63153
1325031629346,2.64370
1325031689346,2.64923
1325031749346,2.65203
1325031809346,2.64186
1325031869346,2.66204
1325031929346,2.65620
1325031989346,2.65853
1325032049346,2.67088
1325032109346,2.66500
1325032169346,2.66264
1325032229346,2.65512
1325032289346,2.65165
1325032349346,2.67927
1325032409346,2.65428
1325032469346,2.65083
1325032529346,2.66170
1325032589346,2.65621
1325032649346,2.66890
1325032709346,2.66581
1325032769346,2.65183
1325032829346,2.67748
1325032889346,2.65509
1325032949346,2.64732
1325033009346,2.63352
1325033069346,2.67094
1325033129346,2.65395
1325033189346,2.64645
1325033249346,2.63869
1325033309346,2.64027
1325033369346,2.64566
1325033429346,2.64823
1325033489346,2.65282
1325033549346,2.65120
1325033609346,2.65644
1325033669346,2.65570
1325033729346,2.65385
1325033789346,2.65645
1325033849346,2.62847
1325033909346,2.65116
1325033969346,2.63469
1325034029357,2.64634
1325034089357,2.61732
1325034149357,2.64493
1325034209357,2.65451
1325034269357,2.59656
1325034329357,2.64217
1325034389357,2.62661
1325034449357,2.61427
1325034509357,2.67154
1325034569357,2.62253
1325034629357,2.62241
1325034689357,2.63515
1325034749357,2.62578
1325034809357,2.61471
1325034869357,2.62982
1325034929357,2.63606
1325034989357,2.62225
1325035049357,2.62319
1325035109357,2.62993
1325035169357,2.62848
1325035229357,2.63897
1325035289357,2.63915
1325035349357,2.64148
1325035409357,2.61894
1325035469357,2.62693
1325035529357,2.63192
1325035589357,2.62099
1325035649357,2.60908
1325035709357,2.63871
1325035769357,2.63025
1325035829357,2.62607
1325035889357,2.63623
1325035949357,2.63456
1325036009357,2.61547
1325036069357,2.62958
1325036129357,2.63295
1325036189357,2.63340
1325036249357,2.63536
1325036309357,2.60171
1325036369357,2.62784
1325036429357,2.61499
1325036489357,2.61914
1325036549357,2.61276
1325036609357,2.60431
1325036669357,2.63684
1325036729357,2.62328
1325036789357,2.63714
1325036849357,2.64271
1325036909357,2.63330
1325036969357,2.48113
1325037029357,2.62436
1325037089357,2.64915
1325037149357,2.64315
1325037209357,2.63479
1325037269357,2.66022
1325037329357,2.64299
1325037389357,2.64402
1325037449357,2.63403
1325037509357,2.65552
1325037569357,2.64226
1325037629367,2.62683
1325037689367,2.62979
1325037749367,2.65229
1325037809367,2.65560
1325037869367,2.65903
1325037929367,2.64588
1325037989367,2.64528
1325038049367,2.66858
1325038109367,2.66444
1325038169367,2.63415
1325038229367,2.64915
1325038289367,2.63455
1325038349367,2.64570
1325038409367,2.65074
1325038469367,2.65869
1325038529367,2.64907
1325038589367,2.64341
1325038649367,2.65244
1325038709367,2.62445
1325038769367,2.65702
1325038829367,2.64707
1325038889367,2.65653
1325038949367,2.66241
1325039009367,2.64857
1325039069367,2.66540
1325039129367,2.66171
1325039189367,2.65369
1325039249367,2.66433
1325039309367,2.66957
1325039369367,2.66619
1325039429367,2.67154
1325039489367,2.65480
1325039549367,2.66591
1325039609367,2.67362
1325039669367,2.66849
1325039729367,2.73262
1325039789367,2.66296
1325039849367,2.66504
1325039909367,2.68003
1325039969367,2.67209
1325040029367,2.67481
1325040089367,2.67930
1325040149367,2.66262
1325040209367,2.67402
1325040269367,2.67611
1325040329367,2.66210
1325040389367,2.67159
1325040449367,2.66967
1325040509367,2.67041
1325040569367,2.66056
1325040629367,2.66857
1325040689367,2.65637
1325040749367,2.66017
1325040809367,2.67114
1325040869367,2.65995
1325040929367,2.66499
1325040989367,2.64915
1325041049367,2.64961
1325041109367,2.63251
1325041169367,2.65964
1325041229378,2.66779
1325041289378,2.65989
1325041349378,2.63993
1325041409378,2.65014
1325041469378,2.65447
1325041529378,2.63626
1325041589378,2.63235
1325041649378,2.66601
1325041709378,2.65322
1325041769378,2.64394
1325041829378,2.66229
1325041889378,2.64996
1325041949378,2.63332
1325042009378,2.64968
1325042069378,2.63170
1325042129378,2.64718
1325042189378,2.65101
1325042249378,2.63910
1325042309378,2.64696
1325042369378,2.65019
1325042429378,2.62637
1325042489378,2.64235
1325042549378,2.64487
1325042609378,2.62809
1325042669378,2.64021
1325042729378,2.64278
1325042789378,2.63078
1325042849378,2.62720
1325042909378,2.64858
1325042969378,2.63117
1325043029378,2.63187
1325043089378,2.64695
1325043149378,2.63431
1325043209378,2.61559
1325043269378,2.62346
1325043329378,2.62567
1325043389378,2.60600
1325043449378,2.62246
1325043509378,2.63319
1325043569378,2.62362
1325043629378,2.62831
1325043689378,2.62645
1325043749378,2.61716
1325043809378,2.62012
1325043869378,2.64182
1325043929378,2.66632
1325043989378,2.63409
1325044049378,2.62115
1325044109378,2.62013
1325044169378,2.62922
1325044229378,2.62955
1325044289378,2.63896
1325044349378,2.63702
1325044409378,2.62837
1325044469378,2.66174
1325044529378,2.64584
1325044589378,2.63847
1325044649378,2.62380
1325044709378,2.65231
1325044769378,2.65114
1325044829388,2.64558
1325044889388,2.63921
1325044949388,2.64240
1325045009388,2.63923
1325045069388,2.67390
1325045129388,2.66305
1325045189388,2.66899
1325045249388,2.65427
1325045309388,2.67101
1325045369388,2.65241
1325045429388,2.67751
1325045489388,2.67457
1325045549388,2.69173
1325045609388,2.66802
1325045669388,2.67387
1325045729388,2.67218
1325045789388,2.66495
1325045849388,2.67262
1325045909388,2.70048
1325045969388,2.70173
1325046029388,2.70364
1325046089388,2.68136
1325046149388,2.68075
1325046209388,2.68072
1325046269388,2.68816
1325046329388,2.69698
1325046389388,2.69565
1325046449388,2.69550
1325046509388,2.68641
1325046569388,2.69168
1325046629388,2.66500
1325046689388,2.69685
1325046749388,2.68791
1325046809388,2.69652
1325046869388,2.67134
1325046929388,2.69871
1325046989388,2.70973
1325047049388,2.70922
1325047109388,2.69772
1325047169388,2.68997
1325047229388,2.70372
1325047289388,2.69712
1325047349388,2.67414
1325047409388,2.68853
1325047469388,2.68536
1325047529388,2.70932
1325047589388,2.69127
1325047649388,2.67678
1325047709388,2.69594
1325047769388,2.69457
1325047829388,2.68463
1325047889388,2.68022
1325047949388,2.68392
1325048009388,2.68653
1325048069388,2.67242
1325048129388,2.68248
1325048189388,2.68671
1325048249388,2.67843
1325048309388,2.69093
1325048369388,2.67427
1325048429399,2.68333
1325048489399,2.66709
1325048549399,2.67844
1325048609399,2.66802
1325048669399,2.67948
1325048729399,2.68715
1325048789399,2.69629
1325048849399,2.68444
1325048909399,2.67311
1325048969399,2.65360
1325049029399,2.69643
1325049089399,2.66522
1325049629399,2.67863
1325049689399,2.65141
1325049749399,2.64055
1325049809399,2.66366
1325049869399,2.65060
1325049929399,2.68689
1325049989399,2.67693
1325050049399,2.66925
1325050109399,2.66231
1325050169399,2.66062
1325050229399,2.66876
1325050289399,2.65523
1325050349399,2.67478
1325050409399,2.66731
1325050469399,2.66363
1325050529399,2.65503
1325050589399,2.66473
1325050649399,2.66236
1325050709399,2.64694
1325050769399,2.65601
1325050829399,2.65113
1325050889399,2.64580
1325050949399,2.68576
1325051009399,2.61639
1325051069399,2.65062
1325051129399,2.65346
1325051189399,2.65794
1325051249399,2.65194
1325051309399,2.65394
1325051369399,2.63091
1325051429399,2.63701
1325051489399,2.63084
1325051549399,2.62638
1325051609399,2.63359
1325051669399,2.64943
1325051729399,2.64299
1325051789399,2.63094
1325051849399,2.63576
1325051909399,2.62369
1325051969399,2.63039
1325052029410,2.63726
1325052089410,2.64061
1325052149410,2.65445
1325052209410,2.63289
1325052269410,2.64065
1325052329410,2.63609
1325052389410,2.64017
1325052449410,2.65452
1325052509410,2.65628
1325052569410,2.65403
1325052629410,2.67613
1325052689410,2.65774
1325052749410,2.62965
1325052809410,2.63431
1325052869410,2.64397
1325052929410,2.63732
1325052989410,2.65044
1325053049410,2.66559
1325053109410,2.64805
1325053169410,2.64374
1325053229410,2.64230
1325053289410,2.64467
1325053349410,2.65130
1325053409410,2.63757
1325053469410,2.64574
1325053529410,2.64262
1325053589410,2.64512
1325053649410,2.63540
1325053709410,2.64905
1325053769410,2.63881
1325053829410,2.64233
1325053889410,2.63561
1325053949410,2.63715
1325054009410,2.66459
1325054069410,2.62563
1325054129410,2.64402
1325054189410,2.64226
1325054249410,2.63235
1325054309410,2.63747
1325054369410,2.63445
1325054429410,2.63298
1325054489410,2.64479
1325054549410,2.65044
1325054609410,2.63784
1325054669410,2.64223
1325054729410,2.64631
1325054789410,2.65641
1325054849410,2.64424
1325054909410,2.63935
1325054969410,2.64229
1325055029410,2.63541
1325055089410,2.64584
1325055149410,2.64909
1325055209410,2.64799
1325055269410,2.65850
1325055329410,2.64655
1325055389410,2.62594
1325055449410,2.64192
1325055509410,2.64388
1325055569410,2.64479
1325055629421,2.64479
1325055689421,2.64757
1325055749421,2.66096
1325055809421,2.63861
1325055869421,2.66103
1325055929421,2.66674
1325055989421,2.64940
1325056049421,2.66456
1325056109421,2.67019
1325056169421,2.66649
1325056229421,2.64115
1325056289421,2.64907
1325056349421,2.65628
1325056409421,2.65198
1325056469421,2.63981
1325056529421,2.64992
1325056589421,2.66676
1325056649421,2.64724
1325056709421,2.65139
1325056769421,2.65104
1325056829421,2.64399
1325056889421,2.63995
1325056949421,2.66058
1325057009421,2.65914
1325057069421,2.64516
1325057129421,2.66019
1325057189421,2.66124
1325057249421,2.66733
1325057309421,2.65900
1325057369421,2.65870
1325057429421,2.64523
1325057489421,2.65675
1325057549421,2.63927
1325057609421,2.65061
1325057669421,2.66014
1325057729421,2.64813
1325057789421,2.65060
1325057849421,2.65150
1325057909421,2.65761
1325057969421,2.66028
1325058029421,2.65073
1325058089421,2.64288
1325058149421,2.64836
1325058209421,2.65010
1325058269421,2.64762
1325058329421,2.67196
1325058389421,2.64132
1325058449421,2.67175
1325058509421,2.66282
1325058569421,2.65414
1325058629421,2.63884
1325058689421,2.64028
1325058749421,2.63844
1325058809421,2.64247
1325058869421,2.64806
1325058929421,2.65090
1325058989421,2.64210
1325059049421,2.64065
1325059109421,2.64315
1325059169421,2.62792
1325059229432,2.63140
1325059289432,2.62680
1325059349432,2.64895
1325059409432,2.65409
1325059469432,2.63180
1325059529432,2.63615
1325059589432,2.62260
1325059649432,2.62995
1325059709432,2.65609
1325059769432,2.65255
1325059829432,2.63246
1325059889432,2.64267
1325059949432,2.56618
1325060009432,2.59053
1325060069432,2.62927
1325060129432,2.65608
1325060189432,2.61995
1325060249432,2.62468
1325060309432,2.62527
1325060369432,2.62277
1325060429432,2.61873
1325060489432,2.62214
1325060549432,2.62473
1325060609432,2.62602
1325060669433,2.61825
1325060729432,2.61361
1325060789432,2.63543
1325060849432,2.64355
1325060909432,2.62371
1325060969432,2.62051
1325061029432,2.61926
1325061089432,2.63665
1325061149432,2.63533
1325061209432,2.63630
1325061269432,2.61739
1325061329432,2.63928
1325061389432,2.62746
1325061449432,2.63419
1325061509432,2.61375
1325061569432,2.62375
1325061629432,2.62658
1325061689432,2.61521
1325061749432,2.61495
1325061809432,2.61612
1325061869432,2.62015
1325061929432,2.61300
1325061989432,2.61909
1325062049432,2.62866
1325062109432,2.61945
1325062169432,2.62019
1325062229432,2.62751
1325062289432,2.62379
1325062349432,2.63705
1325062409432,2.62749
1325062469432,2.62136
1325062529432,2.62480
1325062589432,2.63420
1325062649432,2.61929
1325062709432,2.62946
1325062769432,2.62701
1325062829444,2.62446
1325062889444,2.62310
1325062949444,2.62418
1325063009444,2.62090
1325063069444,2.62582
1325063129444,2.61982
1325063189444,2.62297
1325063249444,2.64695
1325063309444,2.61040
1325063369444,2.63748
1325063429444,2.61626
1325063489444,2.62219
1325063549444,2.63378
1325063609444,2.66454
1325063669444,2.62413
1325063729444,2.62514
1325063789444,2.62098
1325063849444,2.63518
1325063909444,2.62748
1325063969444,2.64667
1325064029444,2.64596
1325064089444,2.62494
1325064149444,2.63330
1325064209444,2.62138
1325064269444,2.63598
1325064329444,2.61609
1325064389444,2.61701
1325064449444,2.62000
1325064509444,2.62246
1325064569444,2.60300
1325064629444,2.62584
1325064689444,2.62701
1325064749444,2.64731
1325064809444,2.60495
1325064869444,2.62498
1325064929444,2.60881
1325064989444,2.60718
1325065049444,2.62139
1325065109444,2.61957
1325065169444,2.61017
1325065229444,2.61688
1325065289444,2.62131
1325065349444,2.62858
1325065409444,2.62793
1325065469444,2.61390
1325065529444,2.60916
1325065589444,2.62819
1325065649444,2.61791
1325065709444,2.61019
1325065769444,2.69096
1325065829444,2.63048
1325065889444,2.61986
1325065949444,2.63123
1325066009444,2.63772
1325066069444,2.62081
1325066129444,2.60924
1325066189444,2.62351
1325066249444,2.61884
1325066309444,2.61232
1325066369444,2.60997
1325066429456,2.63041
1325066489456,2.60647
1325066549456,2.61208
1325066609456,2.60986
1325066669456,2.61398
1325066729456,2.60693
1325066789456,2.61697
1325066849456,2.63207
1325066909456,2.60386
1325066969456,2.59053
1325067029456,2.62652
1325067089456,2.60638
1325067149456,2.60250
1325067209456,2.61273
1325067269456,2.59842
1325067329456,2.61992
1325067389456,2.62685
1325067449456,2.60643
1325067509456,2.61375
1325067569456,2.61747
1325067629456,2.61370
1325067689456,2.60658
1325067749456,2.61357
1325067809456,2.60702
1325067869456,2.60588
1325067929456,2.60888
1325067989456,2.61698
1325068049456,2.61205
1325068109456,2.60263
1325068169456,2.61867
1325068229456,2.61306
1325068289456,2.59888
1325068349456,2.61046
1325068409456,2.61191
1325068469456,2.61322
1325068529456,2.61644
1325068589456,2.61749
1325068649456,2.61018
1325068709456,2.59861
1325068769456,2.61968
1325068829456,2.61743
1325068889456,2.61514
1325068949456,2.61394
1325069009456,2.61796
1325069069456,2.61011
1325069129456,2.61319
1325069189456,2.61066
1325069249456,2.61581
1325069309456,2.62025
1325069369456,2.63730
1325069429456,2.61317
1325069489456,2.63398
1325069549456,2.61467
1325069609456,2.62256
1325069669456,2.64188
1325069729456,2.62350
1325069789456,2.62038
1325069849456,2.61322
1325069909456,2.63840
1325069969456,2.62484
1325070029468,2.60740
1325070089468,2.63197
1325070149468,2.62132
1325070209468,2.60052
1325070269468,2.63111
1325070329468,2.61133
1325070389468,2.61290
1325070449468,2.58495
1325070509468,2.63149
1325070569468,2.60921
1325070629468,2.59408
1325070689468,2.59785
1325070749468,2.61768
1325070809468,2.60639
1325070869468,2.62014
1325070929468,2.61325
1325070989468,2.57696
1325071049468,2.62062
1325071109468,2.60003
1325071169468,2.58324
1325071229468,2.58407
1325071289468,2.58482
1325071349468,2.59406
1325071409468,2.62189
1325071469468,2.58777
1325071529468,2.58484
1325071589468,2.58308
1325071649468,2.59330
1325071709468,2.58467
1325071769468,2.60597
1325071829468,2.58960
1325071889468,2.59917
1325071949468,2.59465
1325072009468,2.59470
1325072069468,2.59864
1325072129468,2.59878
1325072189468,2.58212
1325072249468,2.62841
1325072309468,2.59649
1325072369468,2.57268
1325072429468,2.60007
1325072489468,2.60539
1325072549468,2.58588
1325072609468,2.59971
1325072669468,2.58048
1325072729468,2.59967
1325072789468,2.59833
1325072849468,2.59030
1325072909468,2.58814
1325072969468,2.58298
1325073029468,2.58854
1325073089468,2.60043
1325073149468,2.58759
1325073209468,2.58080
1325073269468,2.58510
1325073329468,2.59672
1325073389468,2.60440
1325073449468,2.60647
1325073509468,2.60884
1325073569468,2.61692
1325073629480,2.60241
1325073689480,2.60702
1325073749480,2.60520
1325073809480,2.59289
1325073869480,2.59638
1325073929480,2.59714
1325073989480,2.59058
1325074049480,2.59571
1325074109480,2.61394
1325074169480,2.60110
1325074229480,2.58812
1325074289480,2.61146
1325074349480,2.59402
1325074409480,2.60449
1325074469480,2.60210
1325074529480,2.62841
1325074589480,2.60021
1325074649480,2.60323
1325074709480,2.59378
1325074769480,2.62023
1325074829480,2.62416
1325074889480,2.57865
1325074949480,2.61334
1325075009480,2.60473
1325075069480,2.61921
1325075129480,2.60495
1325075189480,2.62659
1325075249480,2.61036
1325075309480,2.61102
1325075369480,2.59660
1325075429480,2.61956
1325075489480,2.60763
1325075549480,2.60496
1325075609480,2.59668
1325075669480,2.59262
1325075729480,2.58179
1325075789480,2.58912
1325075849480,2.59529
1325075909480,2.59756
1325075969480,2.60179
1325076029480,2.58979
1325076089480,2.60147
1325076149480,2.57508
1325076209480,2.59236
1325076269480,2.59937
1325076329480,2.60149
1325076389480,2.60356
1325076449480,2.60316
1325076509480,2.58716
1325076569480,2.60379
1325076629480,2.57985
1325076689480,2.60340
1325076749480,2.59281
1325076809480,2.58624
1325076869480,2.60624
1325076929480,2.59631
1325076989480,2.60485
1325077049480,2.60655
1325077109480,2.61087
1325077169480,2.57937
1325077229492,2.62185
1325077289492,2.59782
1325077349492,2.59149
1325077409492,2.59106
1325077469492,2.59626
1325077529492,2.59013
1325077589492,2.59498
1325077649492,2.60045
1325077709492,2.61056
1325077769492,2.59574
1325077829492,2.61684
1325077889492,2.60517
1325077949492,2.60235
1325078009492,2.62915
1325078069492,2.63562
1325078129492,2.60401
1325078189492,2.63140
1325078249492,2.62022
1325078309492,2.62487
1325078369492,2.62426
1325078429492,2.61370
1325078489492,2.61345
1325078549492,2.61357
1325078609492,2.51167
1325078669492,2.62617
1325078729492,2.62206
1325078789492,2.62163
1325078849492,2.62641
1325078909492,2.61345
1325078969492,2.61965
1325079029492,2.62556
1325079089492,2.60646
1325079149492,2.63771
1325079209492,2.62165
1325079269492,2.62267
1325079329492,2.59633
1325079389492,2.61905
1325079449492,2.62222
1325079509492,2.61598
1325079569492,2.63796
1325079629492,2.64320
1325079689492,2.75071
1325079749492,2.63694
1325079809492,2.63987
1325079869492,2.62729
1325079929492,2.63423
1325079989492,2.64077
1325080049492,2.67630
1325080109492,2.64149
1325080169492,2.63770
1325080229492,2.67042
1325080289492,2.66457
1325080349492,2.69103
1325080409492,2.63083
1325080469492,2.63592
1325080529492,2.64007
1325080589492,2.60899
1325080649492,2.61765
1325080709492,2.60540
1325080769492,2.61247
1325080829486,2.61134
1325080889486,2.60681
1325080949486,2.60185
1325081009486,2.61590
1325081069486,2.59319
1325081129486,2.61181
1325081189486,2.61447
1325081249486,2.59512
1325081309486,2.62410
1325081369486,2.60659
1325081429486,2.61409
1325081489486,2.61416
1325081549486,2.60984
1325081609486,2.64693
1325081669486,2.60956
1325081729486,2.59941
1325081789486,2.59766
1325081849486,2.59066
1325081909486,2.60771
1325081969486,2.61666
1325082029486,2.60408
1325082089486,2.61448
1325082149486,2.60978
1325082209486,2.66326
1325082269486,2.64232
1325082329486,2.62419
1325082389486,2.64842
1325082449486,2.63537
1325082509486,2.63253
1325082569486,2.62512
1325082629486,2.64067
1325082689486,2.61790
1325082749486,2.63939
1325082809486,2.62280
1325082869486,2.61496
1325082929486,2.64032
1325082989486,2.63667
1325083049486,2.63084
1325083109486,2.61392
1325083169486,2.63586
1325083229486,2.63689
1325083289486,2.61766
1325083349486,2.64132
1325083409486,2.66096
1325083469486,2.63330
1325083529486,2.62777
1325083589486,2.73877
1325083649486,2.63234
1325083709486,2.62902
1325083769486,2.63719
1325083829486,2.63245
1325083889486,2.62786
1325083949486,2.61843
1325084009486,2.61057
1325084069486,2.64316
1325084129486,2.64070
1325084189486,2.63806
1325084249486,2.61829
1325084309486,2.62638
1325084369486,2.61846
1325084429497,2.62749
1325084489497,2.61835
1325084549497,2.61342
1325084609497,2.61824
1325084669497,2.62139
1325084729497,2.61890
1325084789497,2.61572
1325084849497,2.61231
1325084909497,2.65805
1325084969497,2.62731
1325085029497,2.63944
1325085089497,2.62317
1325085149497,2.62514
1325085209497,2.62280
1325085269497,2.62121
1325085329497,2.63781
1325085389497,2.62637
1325085449497,2.61333
1325085509497,2.63926
1325085569497,2.59450
1325085629497,2.63168
1325085689497,2.62753
1325085749497,2.62853
1325085809497,2.62786
1325085869497,2.64359
1325085929497,2.65957
1325085989497,2.64115
1325086049497,2.62735
1325086109497,2.63997
1325086169497,2.60603
1325086229497,2.62774
1325086289497,2.64251
1325086349497,2.71778
1325086409497,2.62098
1325086469497,2.60631
1325086529497,2.61925
1325086589497,2.61983
1325086649497,2.62489
1325086709497,2.60705
1325086769497,2.63858
1325086829497,2.61565
1325086889497,2.62256
1325086949497,2.61189
1325087009497,2.64057
1325087069497,2.61732
1325087129497,2.64038
1325087189497,2.64246
1325087249497,2.63768
1325087309497,2.61812
1325087369497,2.63313
1325087429497,2.65760
1325087489497,2.62494
1325087549497,2.62515
1325087609497,2.65052
1325087669497,2.63096
1325087729497,2.65156
1325087789497,2.61746
1325087849497,2.63601
1325087909497,2.62073
1325087969497,2.63493
1325088029509,2.63368
1325088089509,2.64885
1325088149509,2.64430
1325088209509,2.65026
1325088269509,2.63406
1325088329509,2.64531
1325088389509,2.63010
1325088449509,2.63817
1325088509509,2.65530
1325088569509,2.64059
1325088629509,2.65521
1325088689509,2.65137
1325088749509,2.63865
1325088809509,2.65781
1325088869509,2.68154
1325088929509,2.65030
1325088989509,2.63250
1325089049509,2.64536
1325089109509,2.63893
1325089169509,2.64434
1325089229509,2.65608
1325089289509,2.64264
1325089349509,2.64185
1325089409509,2.64457
1325089469509,2.65749
1325089529509,2.65435
1325089589509,2.66480
1325089649509,2.66035
1325089709509,2.66053
1325089769509,2.65275
1325089829509,2.64251
1325089889509,2.64981
1325089949509,2.67238
1325090009509,2.64160
1325090069509,2.65663
1325090129509,2.65638
1325090189509,2.67114
1325090249509,2.67389
1325090309509,2.67043
1325090369509,2.68276
1325090429509,2.70236
1325090489509,2.71613
1325090549509,2.71292
1325090609509,2.72161
1325090669509,2.72796
1325090729509,2.72253
1325090789509,2.72446
1325090849509,2.74516
1325090909509,2.71518
1325090969509,2.74606
1325091029509,2.72580
1325091089509,2.72932
1325091149509,2.71691
1325091209509,2.70271
1325091269509,2.69882
1325091329509,2.68344
1325091389509,2.68073
1325091449509,2.66228
1325091509509,2.68599
1325091569509,2.68691
1325091629520,2.69179
1325091689520,2.66705
1325091749520,2.66218
1325091809520,2.65639
1325091869520,2.66195
1325091929520,2.65553
1325091989520,2.63685
1325092049520,2.63880
1325092109520,2.64382
1325092169520,2.64987
1325092229520,2.65278
1325092289520,2.64798
1325092349520,2.62907
1325092409520,2.64967
1325092469520,2.62181
1325092529520,2.63183
1325092589520,2.63243
1325092649520,2.61818
1325092709520,2.64173
1325092769520,2.63636
1325092829520,2.61885
1325092889520,2.63349
1325092949520,2.61324
1325093009520,2.61016
1325093069520,2.63563
1325093129520,2.61709
1325093189520,2.63774
1325093249520,2.61249
1325093309520,2.61909
1325093369520,2.61430
1325093429520,2.61532
1325093489520,2.61330
1325093549520,2.61556
1325093609520,2.61104
1325093669520,2.61082
1325093729520,2.61502
1325093789520,2.62283
1325093849520,2.62899
1325093909520,2.62675
1325093969520,2.62668
1325094029520,2.60902
1325094089520,2.60851
1325094149520,2.62288
1325094209520,2.62480
1325094269520,2.61437
1325094329520,2.60351
1325094389520,2.62004
1325094449520,2.60504
1325094509520,2.61781
1325094569520,2.59960
1325094629520,2.60424
1325094689520,2.60200
1325094749520,2.60627
1325094809520,2.61430
1325094869520,2.61414
1325094929520,2.62573
1325094989520,2.61502
1325095049520,2.61441
1325095109520,2.61006
1325095169520,2.61456
1325095229531,2.62234
1325095289531,2.59604
1325095349531,2.60827
1325095409531,2.57789
1325095469531,2.61946
1325095529531,2.62066
1325095589531,2.61748
1325095649531,2.60445
1325095709531,2.59346
1325095769531,2.59777
1325095829531,2.60617
1325095889531,2.98072
1325095949531,2.59699
1325096009531,2.60105
1325096069531,2.60938
1325096129531,2.59025
1325096189531,2.59438
1325096249531,2.58404
1325096309531,2.59640
1325096369531,2.60573
1325096429531,2.65289
1325096489531,2.60221
1325096549531,2.60059
1325096609531,2.59876
1325096669531,2.60370
1325096729531,2.59883
1325096789531,2.60113
1325096849531,2.57956
1325096909531,2.59381
1325096969531,2.62059
1325097029531,2.60327
1325097089531,2.59415
1325097149531,2.59083
1325097209531,2.60993
1325097269531,2.59368
1325097329531,2.60635
1325097389531,2.60403
1325097449531,2.60429
1325097509531,2.58505
1325097569531,2.53693
1325097629531,2.61615
1325097689531,2.59629
1325097749531,2.60236
1325097809531,2.59642
1325097869531,2.53668
1325097929531,2.60001
1325097989531,2.60219
1325098049531,2.59760
1325098109531,2.60268
1325098169531,2.58993
1325098229531,2.59750
1325098289531,2.59757
1325098349531,2.57987
1325098409531,2.60212
1325098469531,2.60474
1325098529531,2.61325
1325098589531,2.59799
1325098649531,2.58571
1325098709531,2.61107
1325098769531,2.60042
1325098829542,2.61117
1325098889542,2.61533
1325098949542,2.59564
1325099009542,2.60750
1325099069542,2.61009
1325099129542,2.59466
1325099189542,2.60744
1325099249542,2.61133
1325099309542,2.59210
1325099369542,2.59817
1325099429542,2.59695
1325099489542,2.61332
1325099549542,2.59937
1325099609542,2.59627
1325099669542,2.62032
1325099729542,2.59540
1325099789542,2.60482
1325099849542,2.60284
1325099909542,2.60261
1325099969542,2.58977
1325100029542,2.60602
1325100089542,2.60499
1325100149542,2.61100
1325100209542,2.60358
1325100269542,2.60448
1325100329542,2.60915
1325100389542,2.61363
1325100449542,2.62098
1325100509542,2.60083
1325100569542,2.60539
1325100629542,2.61251
1325100689542,2.60438
1325100749542,2.61259
1325100809542,2.61705
1325100869542,2.60423
1325100929542,2.62443
1325100989542,2.62888
1325101049542,2.61064
1325101109542,2.60278
1325101169542,2.61936
1325101229542,2.61319
1325101289542,2.61385
1325101349542,2.60056
1325101409542,2.62250
1325101469542,2.58868
1325101529542,2.59533
1325101589542,2.60895
1325101649542,2.60521
1325101709542,2.60139
1325101769542,2.63823
1325101829542,2.61532
1325101889542,2.61058
1325101949542,2.61644
1325102009542,2.60810
1325102069542,2.60530
1325102129542,2.61488
1325102189542,2.60487
1325102249542,2.62329
1325102309542,2.62249
1325102369542,2.68321
1325102429553,2.62086
1325102489553,2.63040
1325102549553,2.61870
1325102609553,2.62622
1325102669553,2.63224
1325102729553,2.62920
1325102789553,2.62248
1325102849553,2.62188
1325102909553,2.62508
1325102969553,2.61119
1325103029553,2.62089
1325103089553,2.60787
1325103149553,2.62804
1325103209553,2.60490
1325103269553,2.61042
1325103329553,2.61982
1325103389553,2.63613
1325103449553,2.60895
1325103509553,2.61793
1325103569553,2.63120
1325103629553,2.60356
1325103689553,2.63357
1325103749553,2.62043
1325103809553,2.62935
1325103869553,2.64064
1325103929553,2.63406
1325103989553,2.63954
1325104049553,2.65182
1325104109553,2.66109
1325104169553,2.68264
1325104229553,2.69453
1325104289553,2.66012
1325104349553,2.71537
1325104409553,2.69230
1325104469553,2.71789
1325104529553,2.70654
1325104589553,2.73268
1325104649553,2.74273
1325104709553,2.76341
1325104769553,2.73383
1325104829553,2.74401
1325104889553,2.74733
1325104949553,2.74458
1325105009553,2.70025
1325105069553,2.72230
1325105129553,2.72752
1325105189553,2.71485
1325105249553,2.71021
1325105309553,2.70125
1325105369553,2.71518
1325105429553,2.70956
1325105489553,2.71178
1325105549553,2.70486
1325105609553,2.69823
1325105669553,2.67319
1325105729553,2.68583
1325105789553,2.68249
1325105849553,2.68893
1325105909553,2.68379
1325105969553,2.67794
1325106029564,2.68440
1325106089564,2.69911
1325106149564,2.70751
1325106209564,2.71291
1325106269564,2.70228
1325106329564,2.74946
1325106389564,2.71047
1325106449564,2.72068
1325106509564,2.74114
1325106569564,2.73243
1325106629564,2.73719
1325106689564,2.71231
1325106749564,2.72026
1325106809564,2.72911
1325106869564,2.69703
1325106929564,2.65681
1325106989564,2.66040
1325107049564,2.68022
1325107109564,2.65898
1325107169564,2.63788
1325107229564,2.64270
1325107289564,2.63651
1325107349564,2.63497
1325107409564,2.62908
1325107469564,2.63384
1325107529564,2.63298
1325107589564,2.62790
1325107649564,2.62861
1325107709564,2.64839
1325107769564,2.64869
1325107829564,2.66381
1325107889564,2.69634
1325107949564,2.70944
1325108009564,2.68086
1325108069564,2.65061
1325108129564,2.65717
1325108189564,2.63528
1325108249564,2.66441
1325108309564,2.65764
1325108369564,2.65194
1325108429564,2.65766
1325108489564,2.63083
1325108549564,2.64453
1325108609564,2.64593
1325108669564,2.64571
1325108729564,2.62010
1325108789564,2.63391
1325108849564,2.65895
1325108909564,2.65493
1325108969564,2.64123
1325109029564,2.65234
1325109089564,2.64131
1325109149564,2.65792
1325109209564,2.64522
1325109269564,2.63990
1325109329564,2.64270
1325109389564,2.66625
1325109449564,2.64802
1325109509564,2.66184
1325109569564,2.65702
1325109629575,2.63104
1325109689575,2.64824
1325109749575,2.65648
1325109809575,2.65683
1325109869575,2.64717
1325109929575,2.65529
1325109989575,2.64434
1325110049575,2.63988
1325110109575,2.62974
1325110169575,2.58644
1325110229575,2.64257
1325110289575,2.62684
1325110349575,2.63830
1325110409575,2.63261
1325110469575,2.62609
1325110529575,2.63419
1325110589575,2.62607
1325110649575,2.62392
1325110709575,2.61979
1325110769575,2.63223
1325110829575,2.62261
1325110889575,2.61186
1325110949575,2.62478
1325111009575,2.60503
1325111069575,2.59448
1325111129575,2.63002
1325111189575,2.61423
1325111249575,2.58910
1325111309575,2.63163
1325111369575,2.60930
1325111429575,2.59676
1325111489575,2.59591
1325111549575,2.59686
1325111609575,2.61461
1325111669575,2.60720
1325111729575,2.60527
1325111789575,2.60248
1325111849575,2.61711
1325111909575,2.59461
1325111969575,2.59784
1325112029575,2.60527
1325112089575,2.62279
1325112149575,2.58856
1325112209575,2.62514
1325112269575,2.60101
1325112329575,2.61486
1325112389575,2.60054
1325112449575,2.61511
1325112509575,2.58989
1325112569575,2.59991
1325112629575,2.59373
1325112689575,2.61068
1325112749575,2.61392
1325112809575,2.60130
1325112869575,2.61377
1325112929575,2.62547
1325112989575,2.59877
1325113049575,2.57955
1325113109575,2.60719
1325113169575,2.60457
1325113229585,2.60072
1325113289585,2.60990
1325113349585,2.61014
1325113409585,2.57169
1325113469585,2.61921
1325113529585,2.58915
1325113589585,2.60110
1325113649585,2.58711
1325113709585,2.62176
1325113769585,2.61366
1325113829585,2.60200
1325113889585,2.60666
1325113949585,2.60652
1325114009585,2.61274
1325114069585,2.62306
1325114129585,2.58269
1325114189585,2.58427
1325114249585,2.60824
1325114309585,2.60576
1325114369585,2.62442
1325114429585,2.60704
1325114489585,2.59185
1325114549585,2.58997
1325114609585,2.60157
1325114669585,2.60051
1325114729585,2.58618
1325114789585,2.62100
1325114849585,2.61594
1325114909585,2.60706
1325114969585,2.61369
1325115029585,2.60006
1325115089585,2.60675
1325115149585,2.59621
1325115209585,2.59413
1325115269585,2.62723
1325115329585,2.59510
1325115389585,2.62091
1325115449585,2.59301
1325115509585,2.62317
1325115569585,2.61078
1325115629585,2.62640
1325115689585,2.59578
1325115749585,2.61781
1325115809585,2.59866
1325115869585,2.60396
1325115929585,2.60558
1325115989585,2.59023
1325116049585,2.60568
1325116109585,2.60683
1325116169585,2.61611
1325116229585,2.60479
1325116289585,2.62011
1325116349585,2.60996
1325116409585,2.60007
1325116469585,2.61296
1325116529585,2.60670
1325116589585,2.60328
1325116649585,2.59322
1325116709585,2.61218
1325116769585,2.60793