1325980832259,2.53795
1325980892259,2.56517
1325980952259,2.54025
1325981012259,2.55711
1325981072259,2.58458
1325981132259,2.55825
1325981192259,2.57741
1325981252259,2.56637
1325981312259,2.55098
1325981372259,2.56338
1325981432259,2.54801
1325981492259,2.51389
1325981552259,2.56988
1325981612259,2.56064
1325981672259,2.56164
1325981732259,2.55275
1325981792259,2.55612
1325981852259,2.56841
1325981912259,2.56415
1325981972259,2.54764
1325982032259,2.54662
1325982092259,2.56649
1325982152259,2.55797
1325982212259,2.55495
1325982272259,2.55529
1325982332259,2.56753
1325982392259,2.53709
1325982452259,2.54855
1325982512259,2.56785
1325982572259,2.55213
1325982632259,2.54627
1325982692259,2.53911
1325982752259,2.57473
1325982812259,2.55897
1325982872259,2.56717
1325982932259,2.54791
1325982992259,2.55102
1325983052259,2.53059
1325983112259,2.55038
1325983172259,2.54974
1325983232259,2.56053
1325983292259,2.55386
1325983352259,2.55080
1325983412259,2.55080
1325983472259,2.54323
1325983532259,2.54755
1325983592259,2.54436
1325983652259,2.56430
1325983712259,2.54555
1325983772259,2.53974
1325983832259,2.53472
1325983892259,2.55560
1325983952259,2.56458
1325984012259,2.54000
1325984072259,2.53619
1325984132259,2.55410
1325984192259,2.53032
1325984252259,2.54871
1325984312259,2.54031
1325984372259,2.53625
1325984432269,2.54154
1325984492269,2.52337
1325984552269,2.53594
1325984612269,2.58601
1325984672269,2.53845
1325984732269,2.54399
1325984792269,2.43310
1325984852269,2.53593
1325984912269,2.53755
1325984972269,2.54190
1325985032269,2.52346
1325985092269,2.52426
1325985152269,2.52861
1325985212269,2.52907
1325985272269,2.55885
1325985332269,2.53975
1325985392269,2.53146
1325985452269,2.53930
1325985512269,2.51143
1325985572269,2.51772
1325985632269,2.51571
1325985692269,2.50005
1325985752269,2.52390
1325985812269,2.50535
1325985872269,2.52692
1325985932269,2.53131
1325985992269,2.51822
1325986052269,2.51032
1325986112269,2.50753
1325986172269,2.51790
1325986232269,2.51350
1325986292269,2.51212
1325986352269,2.53093
1325986412269,2.51826
1325986472269,2.50752
1325986532269,2.51217
1325986592269,2.51749
1325986652269,2.53530
1325986712269,2.68922
1325986772269,2.51903
1325986832269,2.50055
1325986892269,2.52566
1325986952269,2.53291
1325987012269,2.54210
1325987072269,2.51402
1325987132269,2.51029
1325987192269,2.51497
1325987252269,2.50388
1325987312269,2.49949
1325987372269,2.53286
1325987432269,2.51707
1325987492269,2.50293
1325987552269,2.52358
1325987612269,2.49512
1325987672269,2.50836
1325987732269,2.52357
1325987792269,2.50096
1325987852269,2.51639
1325987912269,2.51728
1325987972269,2.52369
1325988032280,2.49477
1325988092280,2.50399
1325988152280,2.50340
1325988212280,2.52160
1325988272280,2.51363
1325988332280,2.52557
1325988392280,2.52542
1325988452280,2.51596
1325988512280,2.52422
1325988572280,2.51525
1325988632280,2.51729
1325988692280,2.51681
1325988752280,2.51517
1325988812280,2.51149
1325988872280,2.51739
1325988932280,2.53182
1325988992280,2.50495
1325989052280,2.52435
1325989112280,2.54733
1325989172280,2.57400
1325989232280,2.53480
1325989292280,2.54483
1325989352280,2.54908
1325989412280,2.55206
1325989472280,2.54953
1325989532280,2.54697
1325989592280,2.56047
1325989652280,2.55220
1325989712280,2.56248
1325989772280,2.56016
1325989832280,2.56632
1325989892280,2.58590
1325989952280,2.58726
1325990012280,2.59347
1325990072280,2.59949
1325990132280,2.59475
1325990192280,2.61269
1325990252280,2.59987
1325990312280,2.59173
1325990372280,2.61023
1325990432280,2.61278
1325990492280,2.60502
1325990552280,2.61147
1325990612280,2.59626
1325990672280,2.66276
1325990732280,2.64286
1325990792280,2.61981
1325990852280,2.62834
1325990912280,2.62212
1325990972280,2.63205
1325991032280,2.64817
1325991092280,2.65532
1325991152280,2.66095
1325991212280,2.62311
1325991272280,2.64123
1325991332280,2.64645
1325991392280,2.63211
1325991452280,2.64011
1325991512280,2.63802
1325991572280,2.65109
1325991632291,2.63562
1325991692291,2.62406
1325991752291,2.64884
1325991812291,2.63843
1325991872291,2.64633
1325991932291,2.64215
1325991992291,2.64845
1325992052291,2.63714
1325992112291,2.64454
1325992172291,2.64462
1325992232291,2.62674
1325992292291,2.63083
1325992352291,2.65330
1325992412291,2.64981
1325992472291,2.62841
1325992532291,2.61769
1325992592291,2.62386
1325992652291,2.63101
1325992712291,2.60617
1325992772291,2.63062
1325992832291,2.63222
1325992892291,2.59849
1325992952291,2.63568
1325993012291,2.61974
1325993072291,2.63955
1325993132291,2.61573
1325993192291,2.62768
1325993252291,2.62584
1325993312291,2.63335
1325993372291,2.62676
1325993432291,2.62396
1325993492291,2.61939
1325993552291,2.61947
1325993612291,2.62704
1325993672291,2.59412
1325993732291,2.59903
1325993792291,2.60865
1325993852291,2.58718
1325993912291,2.61804
1325993972291,2.61648
1325994032291,2.60631
1325994092291,2.59763
1325994152291,2.59796
1325994212291,2.61588
1325994272291,2.60913
1325994332291,2.61942
1325994392291,2.59402
1325994452291,2.60837
1325994512291,2.60033
1325994572291,2.61968
1325994632291,2.61363
1325994692291,2.60895
1325994752291,2.61019
1325994812291,2.59849
1325994872291,2.61395
1325994932291,2.61508
1325994992291,2.58623
1325995052291,2.59020
1325995112291,2.60920
1325995172291,2.58257
1325995232302,2.60113
1325995292302,2.59175
1325995352302,2.58451
1325995412302,2.59904
1325995472302,2.57607
1325995532302,2.57952
1325995592302,2.60309
1325995652302,2.60870
1325995712302,2.60075
1325995772302,2.58960
1325995832302,2.57297
1325995892302,2.59666
1325995952302,2.58372
1325996012302,2.58408
1325996072302,2.58180
1325996132302,2.56954
1325996192302,2.57830
1325996252302,2.57502
1325996312302,2.58252
1325996372302,2.57557
1325996432302,2.55998
1325996492302,2.55217
1325996552302,2.58260
1325996612302,2.56469
1325996672302,2.56010
1325996732302,2.56926
1325996792302,2.55522
1325996852302,2.53846
1325996912302,2.57105
1325996972302,2.52789
1325997032302,2.55477
1325997092302,2.53949
1325997152302,2.54265
1325997212302,2.52918
1325997272302,2.52781
1325997332302,2.53867
1325997392302,2.53949
1325997452302,2.53430
1325997512302,2.52881
1325997572302,2.54290
1325997632302,2.51246
1325997692302,2.52526
1325997752302,2.54509
1325997812302,2.52238
1325997872302,2.51035
1325997932302,2.54108
1325997992302,2.54274
1325998052302,2.52868
1325998112302,2.51003
1325998172302,2.51928
1325998232302,2.51608
1325998292302,2.50424
1325998352302,2.52234
1325998412302,2.50891
1325998472302,2.52285
1325998532302,2.50129
1325998592302,2.51078
1325998652302,2.52443
1325998712302,2.53244
1325998772302,2.50852
1325998832312,2.52069
1325998892312,2.50868
1325998952312,2.50864
1325999012312,2.50439
1325999072313,2.50371
1325999132312,2.51157
1325999192312,2.50785
1325999252312,2.49734
1325999312312,2.49495
1325999372312,2.50119
1325999432313,2.48356
1325999492313,2.62193
1325999552313,2.49131
1325999612313,2.49358
1325999672313,2.48983
1325999732313,2.50741
1325999792312,2.51169
1325999852312,2.49540
1325999912312,2.52647
1325999972312,2.49388
1326000032312,2.52181
1326000092312,2.50991
1326000152312,2.49028
1326000212312,2.49877
1326000272312,2.49627
1326000332312,2.49815
1326000392312,2.51890
1326000452312,2.52337
1326000512312,2.49438
1326000572312,2.49819
1326000632312,2.50929
1326000692312,2.49284
1326000752313,2.50826
1326000812313,2.52194
1326000872313,2.50433
1326000932313,2.52175
1326000992313,2.49293
1326001052313,2.48924
1326001112312,2.49472
1326001172312,2.49532
1326001232312,2.50081
1326001292312,2.49939
1326001352312,2.49194
1326001412312,2.48868
1326001472312,2.48281
1326001532312,2.51021
1326001592312,2.48391
1326001652312,2.49818
1326001712312,2.49659
1326001772313,2.49157
1326001832312,2.48182
1326001892312,2.48712
1326001952312,2.48784
1326002012312,2.50262
1326002072312,2.49308
1326002132313,2.47437
1326002192313,2.49830
1326002252313,2.48860
1326002312313,2.48492
1326002372313,2.47312
1326002432324,2.50148
1326002492324,2.47395
1326002552324,2.49808
1326002612324,2.49564
1326002672324,2.50375
1326002732324,2.47974
1326002792324,2.47005
1326002852324,2.48280
1326002912324,2.47550
1326002972324,2.48924
1326003032324,2.48033
1326003092324,2.49097
1326003152324,2.49684
1326003212324,2.50573
1326003272324,2.52217
1326003332324,2.50726
1326003392324,2.49299
1326003452324,2.50107
1326003512324,2.49291
1326003572324,2.49149
1326003632324,2.49145
1326003692324,2.49070
1326003752324,2.48471
1326003812324,2.48404
1326003872324,2.47919
1326003932324,2.49721
1326003992324,2.47368
1326004052324,2.48743
1326004112324,2.47661
1326004172324,2.46764
1326004232324,2.49582
1326004292324,2.46312
1326004352324,2.46650
1326004412324,2.55215
1326004472324,2.47937
1326004532324,2.47981
1326004592324,2.48276
1326004652324,2.47537
1326004712324,2.48395
1326004772324,2.46343
1326004832324,2.45866
1326004892324,2.46685
1326004952324,2.47495
1326005012324,2.48310
1326005072324,2.47011
1326005132324,2.47836
1326005192324,2.51624
1326005252324,2.45652
1326005312324,2.47491
1326005372324,2.46581
1326005432324,2.47048
1326005492324,2.78594
1326005552324,2.46647
1326005612324,2.46997
1326005672324,2.46354
1326005732324,2.46062
1326005792324,2.45674
1326005852324,2.47066
1326005912324,2.47400
1326005972324,2.46805
1326006032335,2.46715
1326006092335,2.46521
1326006152335,2.46160
1326006212335,2.48418
1326006272335,2.45585
1326006332335,2.46174
1326006392335,2.47748
1326006452335,2.47857
1326006512335,2.46577
1326006572335,2.46754
1326006632335,2.45952
1326006692335,2.46610
1326006752335,2.46967
1326006812335,2.47067
1326006872335,2.48185
1326006932335,2.46653
1326006992335,2.47588
1326007052335,2.47608
1326007112335,2.45748
1326007172335,2.46677
1326007232335,2.47278
1326007292335,2.46145
1326007352335,2.46361
1326007412335,2.46061
1326007472335,2.48207
1326007532335,2.46781
1326007592335,2.48288
1326007652335,2.48236
1326007712335,2.47919
1326007772335,2.48604
1326007832335,2.45715
1326007892335,2.48023
1326007952335,2.46252
1326008012335,2.46823
1326008072335,2.46822
1326008132335,2.45772
1326008192335,2.48075
1326008252335,2.48698
1326008312335,2.45760
1326008372335,2.46427
1326008432335,2.47643
1326008492335,2.45288
1326008552335,2.47010
1326008612335,2.47518
1326008672335,2.47456
1326008732335,2.61038
1326008792335,2.46868
1326008852335,2.46928
1326008912335,2.47147
1326008972335,2.45982
1326009032335,2.45450
1326009092335,2.45259
1326009152335,2.48116
1326009212335,2.47186
1326009272335,2.48647
1326009332335,2.47775
1326009392335,2.46652
1326009452335,2.46548
1326009512335,2.46717
1326009572335,2.47193
1326009632347,2.47200
1326009692347,2.48123
1326009752347,2.47326
1326009812347,2.46562
1326009872347,2.46692
1326009932347,2.47040
1326009992347,2.46998
1326010052347,2.50209
1326010112347,2.46195
1326010172347,2.47878
1326010232347,2.47647
1326010292347,2.48350
1326010352347,2.47991
1326010412347,2.47163
1326010472347,2.45807
1326010532347,2.48142
1326010592347,2.48571
1326010652347,2.48640
1326010712347,2.47738
1326010772347,2.47004
1326010832347,2.48717
1326010892347,2.46553
1326010952347,2.48494
1326011012347,2.49113
1326011072347,2.50784
1326011132347,2.48945
1326011192347,2.48000
1326011252347,2.46525
1326011312347,2.46109
1326011372347,2.46833
1326011432347,2.46457
1326011492347,2.49310
1326011552347,2.51733
1326011612347,2.48617
1326011672347,2.49120
1326011732347,2.48434
1326011792347,2.48174
1326011852347,2.49184
1326011912347,2.48503
1326011972347,2.47122
1326012032347,2.43615
1326012092347,2.49028
1326012152347,2.47529
1326012212347,2.49025
1326012272347,2.51048
1326012332347,2.47918
1326012392347,2.44952
1326012452347,2.47487
1326012512347,2.47459
1326012572347,2.48980
1326012632347,2.47319
1326012692347,2.50652
1326012752347,2.48014
1326012812347,2.46791
1326012872347,2.47667
1326012932347,2.48033
1326012992347,2.48270
1326013052347,2.48192
1326013112347,2.47450
1326013172347,2.47869
1326013232359,2.47952
1326013292359,2.46868
1326013352359,2.47680
1326013412359,2.47502
1326013472359,2.45613
1326013532359,2.47039
1326013592359,2.47067
1326013652359,2.46711
1326013712359,2.45985
1326013772359,2.48838
1326013832359,2.46133
1326013892359,2.47511
1326013952359,2.47527
1326014012359,2.49016
1326014072359,2.47629
1326014132359,2.48358
1326014192359,2.48184
1326014252359,2.49909
1326014312359,2.47706
1326014372359,2.48348
1326014432359,2.47360
1326014492359,2.48298
1326014552359,2.47118
1326014612359,2.48090
1326014672359,2.49954
1326014732359,2.50276
1326014792359,2.48387
1326014852359,2.48527
1326014912359,2.49158
1326014972359,2.47347
1326015032359,2.50249
1326015092359,2.49748
1326015152359,2.46526
1326015212359,2.52058
1326015272359,2.48932
1326015332359,2.48230
1326015392359,2.46007
1326015452359,2.50046
1326015512359,2.48153
1326015572359,2.48422
1326015632359,2.47367
1326015692359,2.50182
1326015752359,2.48996
1326015812359,2.46635
1326015872359,2.45827
1326015932359,2.49254
1326015992359,2.48731
1326016052359,2.49237
1326016112359,2.44540
1326016172359,2.47375
1326016232359,2.48989
1326016292359,2.49169
1326016352359,2.47889
1326016412359,2.48196
1326016472359,2.49285
1326016532359,2.49308
1326016592359,2.50151
1326016652359,2.48452
1326016712359,2.49489
1326016772359,2.48495
1326016832370,2.50891
1326016892370,2.46344
1326016952370,2.48104
1326017012370,2.46093
1326017072370,2.47998
1326017132370,2.47747
1326017192370,2.48285
1326017252370,2.47526
1326017312370,2.48576
1326017372370,2.49711
1326017432370,2.48081
1326017492370,2.48043
1326017552370,2.51260
1326017612370,2.51262
1326017672370,2.49640
1326017732370,2.50201
1326017792370,2.47385
1326017852370,2.49412
1326017912370,2.47489
1326017972370,2.49774
1326018032370,2.50425
1326018092370,2.48519
1326018152370,2.50712
1326018212370,2.50961
1326018272370,2.49080
1326018332370,2.49071
1326018392370,2.50232
1326018452370,2.47322
1326018512370,2.49699
1326018572370,2.49616
1326018632370,2.47750
1326018692370,2.48829
1326018752370,2.49548
1326018812370,2.48250
1326018872370,2.48191
1326018932370,2.45591
1326018992370,2.49895
1326019052370,2.48626
1326019112370,2.47944
1326019172370,2.49134
1326019232370,2.50416
1326019292370,2.47810
1326019352370,2.48731
1326019412370,2.48483
1326019472370,2.49545
1326019532370,2.49147
1326019592370,2.50954
1326019652370,2.46936
1326019712370,2.47025
1326019772370,2.48366
1326019832370,2.46948
1326019892370,2.49421
1326019952370,2.50338
1326020012370,2.48638
1326020072370,2.47626
1326020132370,2.49195
1326020192370,2.48476
1326020252370,2.48897
1326020312370,2.49575
1326020372370,2.54229
1326020432382,2.48422
1326020492382,2.47371
1326020552382,2.49093
1326020612382,2.48780
1326020672382,2.47776
1326020732382,2.47130
1326020792382,2.49997
1326020852382,2.47006
1326020912382,2.48538
1326020972382,2.49672
1326021032382,2.49343
1326021092382,2.49035
1326021152382,2.49448
1326021212382,2.48590
1326021272382,2.50550
1326021332382,2.50724
1326021392382,2.48557
1326021452382,2.47830
1326021512382,2.50409
1326021572382,2.48042
1326021632382,2.48372
1326021692382,2.50276
1326021752382,2.49336
1326021812382,2.50075
1326021872382,2.48398
1326021932382,2.46065
1326021992382,2.48979
1326022052382,2.48862
1326022112382,2.49629
1326022172382,2.50618
1326022232382,2.49694
1326022292382,2.50239
1326022352382,2.49515
1326022412382,2.48988
1326022472382,2.48394
1326022532382,2.51854
1326022592382,2.47265
1326022652382,2.48584
1326022712382,2.49005
1326022772382,2.47999
1326022832382,2.47878
1326022892382,2.49589
1326022952382,2.48671
1326023012382,2.49054
1326023072382,2.47229
1326023132382,2.48121
1326023192382,2.47527
1326023252382,2.46732
1326023312382,2.47693
1326023372382,2.47331
1326023432382,2.46379
1326023492382,2.47978
1326023552382,2.48991
1326023612382,2.46905
1326023672382,2.47964
1326023732382,2.44056
1326023792382,2.47970
1326023852382,2.48489
1326023912382,2.46081
1326023972382,2.46877
1326024032394,2.48088
1326024092394,2.47179
1326024152394,2.43996
1326024212394,2.46487
1326024272394,2.46536
1326024332394,2.48956
1326024392394,2.46171
1326024452394,2.47030
1326024512394,2.45720
1326024572394,2.48353
1326024632394,2.48361
1326024692394,2.46477
1326024752394,2.46196
1326024812394,2.46143
1326024872394,2.46026
1326024932394,2.47020
1326024992394,2.46142
1326025052394,2.42569
1326025112394,2.46217
1326025172394,2.46445
1326025232394,2.44977
1326025292394,2.44047
1326025352394,2.45332
1326025412394,2.49865
1326025472394,2.46448
1326025532394,2.45294
1326025592394,2.47165
1326025652394,2.43114
1326025712394,2.45510
1326025772394,2.45504
1326025832394,2.43201
1326025892394,2.45723
1326025952394,2.44411
1326026012394,2.44910
1326026072394,2.43871
1326026132394,2.43969
1326026192394,2.44227
1326026252394,2.45574
1326026312394,2.42788
1326026372394,2.43254
1326026432394,2.43227
1326026492394,2.45778
1326026552394,2.45751
1326026612394,2.44433
1326026672394,2.44386
1326026732394,2.43041
1326026792394,2.42987
1326026852394,2.44701
1326026912394,2.45127
1326026972394,2.45074
1326027032394,2.45056
1326027092394,2.45304
1326027152394,2.45664
1326027212394,2.43149
1326027272394,2.44803
1326027332394,2.44867
1326027392394,2.44201
1326027452394,2.44003
1326027512394,2.43230
1326027572394,2.44678
1326027632406,2.43643
1326027692406,2.43091
1326027752406,2.43989
1326027812406,2.45082
1326027872406,2.43660
1326027932406,2.44821
1326027992406,2.42855
1326028052406,2.42621
1326028112406,2.43011
1326028172406,2.42313
1326028232406,2.43374
1326028292406,2.42927
1326028352406,2.43304
1326028412406,2.43913
1326028472406,2.43986
1326028532406,2.44956
1326028592406,2.43810
1326028652406,2.44826
1326028712406,2.44038
1326028772406,2.45621
1326028832406,2.44649
1326028892406,2.44672
1326028952406,2.42406
1326029012406,2.44282
1326030152406,2.45935
1326030212406,2.03968
1326030272406,2.46188
1326030332406,2.45198
1326030392406,2.44357
1326030452406,2.45126
1326030512406,2.43732
1326030572406,2.44525
1326030632406,2.44576
1326030692406,2.44067
1326030752406,2.45138
1326030812406,2.44861
1326030872406,2.44956
1326030932406,2.43479
1326030992406,2.45056
1326031052406,2.43616
1326031112406,2.42350
1326031172406,2.43756
1326031232418,2.44366
1326031292418,2.41721
1326031352418,2.42187
1326031412418,2.42909
1326031472418,2.42037
1326031532418,2.41445
1326031592418,2.41178
1326031652418,2.41912
1326031712418,2.44018
1326031772418,2.43272
1326031832418,2.44340
1326031892418,2.43397
1326031952418,2.41792
1326032012418,2.42406
1326032072418,2.42107
1326032132418,2.42082
1326032192418,2.41748
1326032252418,2.42332
1326032312418,2.42297
1326032372418,2.44041
1326032432418,2.43507
1326032492418,2.43961
1326032552418,2.40130
1326032612418,2.40558
1326032672418,2.41746
1326032732418,2.41755
1326032792418,2.40720
1326032852418,2.40133
1326032912418,2.43266
1326032972418,2.40651
1326033032418,2.40945
1326033092418,2.34736
1326033152418,2.31043
1326033212418,2.41572
1326033272418,2.41299
1326033332418,2.41210
1326033392418,2.42264
1326033452418,2.42366
1326033512418,2.42415
1326033572418,2.41038
1326033632418,2.40293
1326033692418,2.42792
1326033752418,2.41082
1326033812418,2.39183
1326033872418,2.40651
1326033932418,2.40773
1326033992418,2.41545
1326034052418,2.40949
1326034112418,2.41499
1326034172418,2.41934
1326034232418,2.41862
1326034292418,2.41664
1326034352418,2.40521
1326034412418,2.39644
1326034472418,2.41740
1326034532418,2.42221
1326034592418,2.41448
1326034652418,2.35920
1326034712418,2.34692
1326034772418,2.42031
1326034832430,2.39822
1326034892430,2.41275
1326034952430,2.41793
1326035012430,2.41608
1326035072430,2.41267
1326035132430,2.39469
1326035192430,2.39120
1326035252430,2.41159
1326035312430,2.41627
1326035372430,2.39890
1326035432430,2.39631
1326035492430,2.40451
1326035552430,2.41119
1326035612430,2.40056
1326035672430,2.40108
1326035732430,2.39687
1326035792430,2.41669
1326035852430,2.41644
1326035912430,2.40328
1326035972430,2.42320
1326036032430,2.41273
1326036092430,2.41485
1326036152430,2.41251
1326036212430,2.42512
1326036272430,2.42315
1326036332430,2.43244
1326036392430,2.42127
1326036452430,2.39991
1326036512430,2.39791
1326036572430,2.39819
1326036632430,2.41388
1326036692430,2.42320
1326036752430,2.40087
1326036812430,2.40855
1326036872430,2.39271
1326036932430,2.41623
1326036992430,2.41132
1326037052430,2.39142
1326037112430,2.42172
1326037172430,2.40735
1326037232430,2.39139
1326037292430,2.40544
1326037352430,2.40064
1326037412430,2.39754
1326037472430,2.39807
1326037532430,2.40624
1326037592430,2.41211
1326037652430,2.40113
1326037712430,2.41409
1326037772430,2.41949
1326037832430,2.39643
1326037892430,2.39746
1326037952430,2.40803
1326038012430,2.41056
1326038072430,2.40326
1326038132430,2.39175
1326038192430,2.41372
1326038252430,2.40543
1326038312430,2.41891
1326038372430,2.40792
1326038432442,2.39874
1326038492442,2.40315
1326038552442,2.41295
1326038612442,2.41314
1326038672442,2.39729
1326038732442,2.41136
1326038792442,2.38751
1326038852442,2.41743
1326038912442,2.40667
1326038972442,2.39914
1326039032442,2.41940
1326039092442,2.41844
1326039152442,2.39656
1326039212442,2.41692
1326039272442,2.41366
1326039332442,2.42797
1326039392442,2.43611
1326039452442,2.42502
1326039512442,2.38277
1326039572442,2.41163
1326039632442,2.40171
1326039692442,2.42256
1326039752442,2.42365
1326039812442,2.43345
1326039872442,2.42688
1326039932442,2.38787
1326039992442,2.39113
1326040052442,2.43008
1326040112442,2.41946
1326040172442,2.43233
1326040232442,2.39377
1326040292442,2.42134
1326040352442,2.42439
1326040412442,2.41626
1326040472442,2.42635
1326040532442,2.41818
1326040592442,2.42756
1326040652442,2.41851
1326040712442,2.40495
1326040772442,2.42645
1326040832442,2.43215
1326040892442,2.41151
1326040952442,2.42488
1326041012442,2.42017
1326041072442,2.42715
1326041132442,2.41687
1326041192442,2.43807
1326041252442,2.41138
1326041312442,2.46294
1326041372442,2.41565
1326041432442,2.41696
1326041492442,2.40145
1326041552442,2.42115
1326041612442,2.42860
1326041672442,2.41031
1326041732442,2.42709
1326041792442,2.41908
1326041852442,2.42431
1326041912442,2.39396
1326041972442,2.40514
1326042032453,2.42955
1326042092453,2.41972
1326042152453,2.41932
1326042212453,2.41653
1326042272454,2.41393
1326042332454,2.42027
1326042392454,2.41930
1326042452454,2.42346
1326042512454,2.42372
1326042572453,2.42563
1326042632453,2.40011
1326042692453,2.42892
1326042752453,2.42156
1326042812453,2.41111
1326042872453,2.41109
1326042932453,2.41599
1326042992453,2.41148
1326043052453,2.39540
1326043112453,2.42354
1326043172453,2.42136
1326043232453,2.41537
1326043292453,2.40308
1326043352453,2.40995
1326043412453,2.42609
1326043472453,2.41096
1326043532453,2.41715
1326043592453,2.41368
1326043652454,2.42375
1326043712454,2.42618
1326043772454,2.41529
1326043832454,2.42563
1326043892454,2.44428
1326043952453,2.42601
1326044012453,2.42753
1326044072453,2.41805
1326044132453,2.40867
1326044192453,2.36409
1326044252453,2.40249
1326044312453,2.45966
1326044372453,2.43617
1326044432453,2.43186
1326044492453,2.44189
1326044552453,2.44941
1326044612453,2.42735
1326044672453,2.43963
1326044732453,2.43156
1326044792453,2.42689
1326044852453,2.48533
1326044912453,2.43272
1326044972454,2.42112
1326045032454,2.43741
1326045092454,2.42208
1326045152454,2.41782
1326045212454,2.44631
1326045272453,2.40316
1326045332453,2.43050
1326045392453,2.41199
1326045452453,2.41260
1326045512453,2.41003
1326045572453,2.41126
1326045632465,2.42280
1326045692465,2.41426
1326045752465,2.40879
1326045812465,2.38031
1326045872465,2.39218
1326045932465,2.39316
1326045992465,2.40528
1326046052465,2.39792
1326046112465,2.39631
1326046172465,2.38647
1326046232465,2.39565
1326046292465,2.37821
1326046352465,2.38773
1326046412465,2.39360
1326046472465,2.38092
1326046532465,2.39835
1326046592465,2.38687
1326046652465,2.38937
1326046712465,2.39868
1326046772465,2.39249
1326046832465,2.40464
1326046892465,2.39219
1326046952465,2.41450
1326047012465,2.39622
1326047072465,2.37269
1326047132465,2.38672
1326047192465,2.38346
1326047252465,2.38665
1326047312465,2.39329
1326047372465,2.38968
1326047432465,2.38318
1326047492465,2.38208
1326047552465,2.38601
1326047612465,2.39485
1326047672465,2.38553
1326047732465,2.37861
1326047792465,2.36556
1326047852465,2.39355
1326047912465,2.40595
1326047972465,2.37611
1326048032465,2.37338
1326048092465,2.39823
1326048152465,2.38100
1326048212465,2.38509
1326048272465,2.37937
1326048332465,2.39809
1326048392465,2.41314
1326048452465,2.36724
1326048512465,2.36808
1326048572465,2.37884
1326048632465,2.38606
1326048692465,2.36868
1326048752465,2.37474
1326048812465,2.38371
1326048872465,2.37348
1326048932465,2.37450
1326048992465,2.37616
1326049052465,2.38371
1326049112465,2.38606
1326049172465,2.38178
1326049232476,2.38248
1326049292476,2.38235
1326049352476,2.36706
1326049412476,2.37178
1326049472476,2.38470
1326049532476,2.36396
1326049592476,2.36485
1326049652476,2.38661
1326049712476,2.38996
1326049772476,2.38028
1326049832476,2.36401
1326049892476,2.36884
1326049952476,2.37584
1326050012476,2.36983
1326050072476,2.37308
1326050132476,2.39611
1326050192476,2.37798
1326050252476,2.37557
1326050312476,2.36388
1326050372476,2.38264
1326050432476,2.37916
1326050492476,2.41177
1326050552476,2.37449
1326050612476,2.37134
1326050672476,2.36881
1326050732476,2.41787
1326050792476,2.39193
1326050852476,2.39213
1326050912476,2.37542
1326050972476,2.39694
1326051032476,2.39795
1326051092476,2.36900
1326051152476,2.37686
1326051212476,2.38421
1326051272476,2.38856
1326051332476,2.39849
1326051392476,2.37933
1326051452476,2.39782
1326051512476,2.42044
1326051572476,2.38273
1326051632476,2.40335
1326051692476,2.39481
1326051752476,2.36708
1326051812476,2.37420
1326051872476,2.39924
1326051932476,2.37999
1326051992476,2.37952
1326052052476,2.36808
1326052112476,2.38567
1326052172476,2.37356
1326052232476,2.37506
1326052292476,2.37340
1326052352476,2.37717
1326052412476,2.38000
1326052472476,2.37535
1326052532476,2.38233
1326052592476,2.37505
1326052652476,2.38723
1326052712476,2.38664
1326052772476,2.37346
1326052832488,2.38073
1326052892488,2.37835
1326052952488,2.38534
1326053012488,2.37547
1326053072488,2.36258
1326053132488,2.37639
1326053192488,2.35677
1326053252488,2.38037
1326053312488,2.38523
1326053372488,2.34948
1326053432488,2.36366
1326053492488,2.36673
1326053552488,2.36525
1326053612488,2.37301
1326053672488,2.34934
1326053732488,2.39354
1326053792488,2.36830
1326053852488,2.36618
1326053912488,2.38591
1326053972488,2.38388
1326054032488,2.36017
1326054092488,2.37327
1326054152488,2.35187
1326054212488,2.37596
1326054272488,2.37310
1326054332488,2.37158
1326054392488,2.38631
1326054452488,2.36916
1326054512488,2.38218
1326054572488,2.38871
1326054632488,2.37469
1326054692488,2.37208
1326054752488,2.35852
1326054812488,2.38870
1326054872488,2.36660
1326054932488,2.38854
1326054992488,2.37514
1326055052488,2.40313
1326055112488,2.36219
1326055172488,2.36723
1326055232488,2.36601
1326055292488,2.37418
1326055352488,2.36365
1326055412488,2.38844
1326055472488,2.37171
1326055532488,2.36424
1326055592488,2.36013
1326055652488,2.37388
1326055712488,2.37116
1326055772488,2.35702
1326055832488,2.37270
1326055892488,2.36248
1326055952488,2.37107
1326056012488,2.38964
1326056072488,2.34312
1326056132488,2.35335
1326056192488,2.36262
1326056252488,2.35883
1326056312488,2.36391
1326056372488,2.34606
1326056432499,2.36998
1326056492499,2.37171
1326056552499,2.37541
1326056612499,2.34407
1326056672499,2.37118
1326056732499,2.37306
1326056792499,2.36451
1326056852499,2.35293
1326056912499,2.37745
1326056972499,2.37902
1326057032499,2.39491
1326057092499,2.36853
1326057152499,2.35973
1326057212499,2.37329
1326057272499,2.38190
1326057332499,2.36698
1326057392499,2.39744
1326057452499,2.36892
1326057512499,2.36396
1326057572499,2.36076
1326057632499,2.37090
1326057692499,2.37626
1326057752499,2.36770
1326057812499,2.35771
1326057872499,2.37000
1326057932499,2.34959
1326057992499,2.37281
1326058052499,2.35883
1326058112499,2.36440
1326058172499,2.35125
1326058232499,2.35462
1326058292499,2.37033
1326058352499,2.36397
1326058412499,2.36245
1326058472499,2.37961
1326058532499,2.36642
1326058592499,2.35784
1326058652499,2.37155
1326058712499,2.37904
1326058772499,2.37917
1326058832499,2.39602
1326058892499,2.35664
1326058952499,2.35294
1326059012499,2.36450
1326059072499,2.35662
1326059132499,2.37873
1326059192499,2.37688
1326059252499,2.36430
1326059312499,2.36879
1326059372499,2.36477
1326059432499,2.36959
1326059492499,2.37662
1326059552499,2.34149
1326059612499,2.37678
1326059672499,2.38114
1326059732499,2.36112
1326059792499,2.37350
1326059852499,2.36660
1326059912499,2.37438
1326059972499,2.36868
1326060032510,2.37312
1326060092510,2.35396
1326060152510,2.35417
1326060212510,2.37745
1326060272510,2.36843
1326060332510,2.34850
1326060392510,2.35872
1326060452510,2.36415
1326060512510,2.34744
1326060572510,2.37036
1326060632510,2.38132
1326060692510,2.37268
1326060752510,2.38131
1326060812510,2.36217
1326060872510,2.36192
1326060932510,2.38508
1326060992510,2.35858
1326061052510,2.38623
1326061112510,2.36259
1326061172510,2.37062
1326061232510,2.37133
1326061292510,2.35172
1326061352510,2.35009
1326061412510,2.35830
1326061472510,2.37853
1326061532510,2.37720
1326061592510,2.36448
1326061652510,2.38377
1326061712510,2.36545
1326061772510,2.39330
1326061832510,2.36060
1326061892510,2.39309
1326061952510,2.38654
1326062012510,2.38155
1326062072510,2.38188
1326062132510,2.39776
1326062192510,2.38954
1326062252510,2.37693
1326062312510,2.36768
1326062372510,2.36788
1326062432510,2.38586
1326062492510,2.38975
1326062552510,2.38041
1326062612510,2.36432
1326062672510,2.37651
1326062732510,2.37242
1326062792510,2.38863
1326062852510,2.37179
1326062912510,2.37544
1326062972510,2.36439
1326063032510,2.38207
1326063092510,2.37167
1326063152510,2.38586
1326063212510,2.37480
1326063272510,2.37129
1326063332510,2.37097
1326063392510,2.37394
1326063452510,2.36523
1326063512510,2.37059
1326063572510,2.36590
1326063632521,2.38576
1326063692521,2.37840
1326063752521,2.37187
1326063812521,2.38441
1326063872521,2.38300
1326063932521,2.36722
1326063992521,2.36838
1326064052521,2.37343
1326064112521,2.36259
1326064172521,2.38207
1326064232521,2.36549
1326064292521,2.38030
1326064352521,2.35628
1326064412521,2.37275
1326064472521,2.38142
1326064532521,2.37270
1326064592521,2.37073
1326064652521,2.37314
1326064712521,2.36745
1326064772521,2.36753
1326064832521,2.36577
1326064892521,2.34842
1326064952521,2.35975
1326065012521,2.35748
1326065072521,2.34239
1326065132521,2.35743
1326065192521,2.35222
1326065252521,2.36653
1326065312521,2.34990
1326065372521,2.36627
1326065432521,2.36905
1326065492521,2.36059
1326065552521,2.38961
1326065612521,2.34486
1326065672521,2.37553
1326065732521,2.36914
1326065792521,2.37272
1326065852521,2.37715
1326065912521,2.36990
1326065972521,2.36488
1326066032521,2.36264
1326066092521,2.39050
1326066152521,2.38157
1326066212521,2.36408
1326066272521,2.36538
1326066332521,2.37732
1326066392521,2.37871
1326066452521,2.37949
1326066512521,2.36349
1326066572521,2.37828
1326066632521,2.36839
1326066692521,2.37140
1326066752521,2.37231
1326066812521,2.36917
1326066872521,2.36599
1326066932521,2.37427
1326066992521,2.38493
1326067052521,2.37930
1326067112521,2.38021
1326067172521,2.37822