1328486430031,1.85083
1328486490031,1.84884
1328486550031,1.86550
1328486610031,1.84572
1328486670031,1.83980
1328486730031,1.85818
1328486790031,1.83328
1328486850031,1.82109
1328486910031,1.83861
1328486970031,1.82092
1328487030031,1.82997
1328487090031,1.84711
1328487150031,1.83933
1328487210031,1.82470
1328487270031,1.81979
1328487330031,2.00301
1328487390031,1.80989
1328487450031,1.83374
1328487510031,1.85399
1328487570031,1.81928
1328487630031,1.82081
1328487690031,1.82799
1328487750031,1.82422
1328487810031,1.83672
1328487870031,1.82129
1328487930031,1.81618
1328487990031,1.83174
1328488050031,1.81593
1328488110031,1.80253
1328488170031,1.80567
1328488230031,1.81681
1328488290031,1.81446
1328488350031,1.81025
1328488410031,1.82324
1328488470031,1.81586
1328488530031,1.82342
1328488590031,1.84282
1328488650031,1.83314
1328488710031,1.82772
1328488770031,1.83413
1328488830031,1.81358
1328488890031,1.81719
1328488950031,1.82901
1328489010031,1.81932
1328489070031,1.79194
1328489130031,1.81363
1328489190031,1.80760
1328489250031,1.82216
1328489310031,1.84016
1328489370031,1.80149
1328489430031,1.79779
1328489490031,1.83015
1328489550031,1.81648
1328489610031,1.83699
1328489670031,1.82423
1328489730031,1.83544
1328489790031,1.80766
1328489850031,1.82169
1328489910031,1.81294
1328489970031,1.80982
1328490030042,1.82193
1328490090042,1.81046
1328490150042,1.81733
1328490210042,1.80597
1328490270042,1.80388
1328490330042,1.81058
1328490390042,1.82208
1328490450042,1.82920
1328490510042,1.83712
1328490570042,1.79795
1328490630042,1.83067
1328490690042,1.80131
1328491230042,1.82736
1328491290042,1.79693
1328491350042,1.83148
1328491410042,1.78234
1328491470042,1.80617
1328491530042,1.80353
1328491590042,1.79608
1328491650042,1.79185
1328491710042,1.79815
1328491770042,1.81978
1328491830042,1.80417
1328491890042,1.82169
1328491950042,1.83100
1328492010042,1.77311
1328492070042,1.81130
1328492130042,1.80009
1328492190042,1.82048
1328492250042,1.80872
1328492310042,1.79968
1328492370042,1.80878
1328492430042,1.80992
1328492490042,1.80978
1328492550042,1.82214
1328492610042,1.78774
1328492670042,1.79451
1328492730042,1.80465
1328492790042,1.81668
1328492850042,1.81486
1328492910042,1.80446
1328492970042,1.91810
1328493030042,1.80548
1328493090042,1.81744
1328493150042,1.81026
1328493210042,1.80112
1328493270042,1.80471
1328493330042,1.80558
1328493390042,1.81021
1328493450042,1.79882
1328493510042,1.79618
1328493570042,1.80265
1328493630053,1.80088
1328493690053,1.79771
1328493750053,1.81126
1328493810053,1.79413
1328493870053,1.78486
1328493930053,1.79101
1328493990053,1.80121
1328494050053,1.80640
1328494110053,1.81122
1328494170053,1.79997
1328494230053,1.79738
1328494290053,1.79877
1328494350053,1.79117
1328494410053,1.80725
1328494470053,1.80815
1328494530053,1.80036
1328494590053,1.79274
1328494650053,1.79747
1328494710053,1.78023
1328494770053,1.80443
1328494830053,1.79467
1328494890053,1.78826
1328494950053,1.78741
1328495010053,1.79244
1328495070053,1.77936
1328495130053,1.77918
1328495190053,1.78777
1328495250053,1.78286
1328495310053,1.77606
1328495370053,1.79301
1328495430053,1.78096
1328495490053,1.77206
1328495550053,1.79373
1328495610053,1.78101
1328495670053,1.79238
1328495730053,1.76968
1328495790053,1.79487
1328495850053,1.78246
1328495910053,1.77928
1328495970053,1.79240
1328496030053,1.78236
1328496090053,1.78742
1328496150053,1.76752
1328496210053,1.78251
1328496270053,1.77767
1328496330053,1.79577
1328496390053,1.77323
1328496450053,1.79093
1328496510053,1.79909
1328496570053,1.78607
1328496630053,1.77615
1328496690053,1.80209
1328496750053,1.76613
1328496810053,1.77803
1328496870053,1.77230
1328496930053,1.80868
1328496990053,1.77543
1328497050053,1.78294
1328497110053,1.78464
1328497170053,1.79584
1328497230064,1.79915
1328497290064,1.76585
1328497350064,1.77617
1328497410064,1.79127
1328497470064,1.77851
1328497530064,1.77485
1328497590064,1.77019
1328497650064,1.77824
1328497710064,1.77427
1328497770064,1.76726
1328497830064,1.76481
1328497890064,1.74886
1328497950064,1.76947
1328498010064,1.77595
1328498070064,1.77282
1328498130064,1.76119
1328498190064,1.78048
1328498250064,1.76970
1328498310064,1.76878
1328498370064,1.77189
1328498430064,1.76669
1328498490064,1.77916
1328498550064,1.77594
1328498610064,1.79544
1328498670064,1.77664
1328498730064,1.78289
1328498790064,1.78527
1328498850064,1.76484
1328498910064,1.77144
1328498970064,1.72676
1328499030064,1.77939
1328499090064,1.76185
1328499150064,1.75066
1328499210064,1.76519
1328499270064,1.76394
1328499330064,1.75863
1328499390064,1.77401
1328499450064,1.77043
1328499510064,1.76525
1328499570064,1.78436
1328499630064,1.77225
1328499690064,1.77694
1328499750064,1.76448
1328499810064,1.75962
1328499870064,1.86328
1328499930064,1.75789
1328499990064,1.76829
1328500050064,1.77138
1328500110064,1.76979
1328500170064,1.76519
1328500230064,1.76932
1328500290064,1.77342
1328500350064,1.78599
1328500410064,1.78434
1328500470064,1.76679
1328500530064,1.76370
1328500590064,1.76661
1328500650064,1.77428
1328500710064,1.75786
1328500770064,1.77489
1328500830075,1.77526
1328500890075,1.76747
1328500950075,1.77687
1328501010075,1.78082
1328501070075,1.77210
1328501130075,1.77184
1328501190075,1.75386
1328501250075,1.76423
1328501310075,1.75992
1328501370075,1.76002
1328501430075,1.76952
1328501490075,1.76645
1328501550075,1.77374
1328501610075,1.76401
1328501670075,1.76201
1328501730075,1.75708
1328501790075,1.76855
1328501850075,1.77058
1328501910075,1.74125
1328501970075,1.75999
1328502030075,1.77106
1328502090075,1.77385
1328502150075,1.74231
1328502210075,1.77418
1328502270075,1.76024
1328502330075,1.75844
1328502390075,1.76697
1328502450075,1.75947
1328502510075,1.75646
1328502570075,1.78995
1328502630075,1.77710
1328502690075,1.76561
1328502750075,1.76739
1328502810075,1.76460
1328502870075,1.76084
1328502930075,1.76945
1328502990075,1.76613
1328503050075,1.77363
1328503110075,1.76862
1328503170075,1.75810
1328503230075,1.75926
1328503290075,1.76399
1328503350075,1.77171
1328503410075,1.76299
1328503470075,1.75029
1328503530075,1.75854
1328503590075,1.78294
1328503650075,1.78337
1328503710075,1.76813
1328503770075,1.76214
1328503830075,1.76270
1328503890075,1.78578
1328503950075,1.77977
1328504010075,1.75666
1328504070075,1.78171
1328504130075,1.77024
1328504190075,1.75301
1328504250075,1.81002
1328504310075,1.77507
1328504370075,1.79806
1328504430086,1.77963
1328504490086,1.79286
1328504550086,1.77111
1328504610086,1.75969
1328504670086,1.76449
1328504730086,1.76850
1328504790086,1.77818
1328504850086,1.78817
1328504910086,1.78977
1328504970086,1.77850
1328505030086,1.77392
1328505090086,1.79023
1328505150086,1.78470
1328505210086,1.77332
1328505270086,1.78561
1328505330086,1.79224
1328505390086,1.78740
1328505450086,1.78287
1328505510086,1.79376
1328505570086,1.78103
1328505630086,1.79572
1328505690086,1.78038
1328505750086,1.78787
1328505810086,1.77173
1328505870086,1.77999
1328505930086,1.78836
1328505990086,1.76095
1328506050086,1.78307
1328506110086,1.76033
1328506170086,1.78742
1328506230086,1.77938
1328506290086,1.76012
1328506350086,1.78967
1328506410086,1.78163
1328506470086,1.77421
1328506530086,1.78288
1328506590086,1.77768
1328506650086,1.78073
1328506710086,1.77812
1328506770086,1.76471
1328506830086,1.78119
1328506890086,1.78191
1328506950086,1.76041
1328507010086,1.78323
1328507070086,1.76804
1328507130086,1.76457
1328507190086,1.74216
1328507250086,1.76235
1328507310086,1.77446
1328507370086,1.77287
1328507430086,1.76147
1328507490086,1.76499
1328507550086,1.76626
1328507610086,1.76793
1328507670086,1.75963
1328507730086,1.76573
1328507790086,1.77368
1328507850086,1.76938
1328507910086,1.76338
1328507970086,1.79144
1328508030098,1.75079
1328508090098,1.77919
1328508150098,1.76749
1328508210098,1.78063
1328508270098,1.78878
1328508330098,1.77791
1328508390098,1.79186
1328508450098,1.77052
1328508510098,1.76329
1328508570098,1.77230
1328508630098,1.79036
1328508690098,1.77975
1328508750098,1.77241
1328508810098,1.77958
1328508870098,1.78273
1328508930098,1.78115
1328508990098,1.78087
1328509050098,1.78809
1328509110098,1.76571
1328509170098,1.79670
1328509230098,1.77971
1328509290098,1.77842
1328509350098,1.78905
1328509410098,1.78820
1328509470098,1.79743
1328509530098,1.78586
1328509590098,1.78322
1328509650098,1.77194
1328509710098,1.79576
1328509770098,1.78336
1328509830098,1.79776
1328509890098,1.77334
1328509950098,1.77427
1328510010098,1.79172
1328510070098,1.78584
1328510130098,1.78307
1328510190098,1.78191
1328510250098,1.78471
1328510310098,1.79733
1328510370098,1.77403
1328510430098,1.77091
1328510490098,1.78016
1328510550098,1.77997
1328510610098,1.77635
1328510670098,1.77298
1328510730098,1.78503
1328510790098,1.77025
1328510850098,1.80553
1328510910098,1.79296
1328510970098,1.76752
1328511030098,1.77609
1328511090098,1.78538
1328511150098,1.77354
1328511210098,1.79070
1328511270098,1.79072
1328511330098,1.77633
1328511390098,1.80363
1328511450098,1.77972
1328511510098,1.84440
1328511570098,1.79020
1328511630109,1.77889
1328511690109,1.77964
1328511750109,1.78285
1328511810109,1.79237
1328511870109,1.78999
1328511930109,1.77499
1328511990109,1.79211
1328512050109,1.78806
1328512110109,1.78681
1328512170109,1.77908
1328512230109,1.77948
1328512290109,1.75532
1328512350109,1.78075
1328512410109,1.77938
1328512470109,1.77211
1328512530109,1.77241
1328512590109,1.76510
1328512650109,1.78665
1328512710109,1.79435
1328512770109,1.78439
1328512830109,1.78363
1328512890109,1.76065
1328512950109,1.78640
1328513010109,1.79196
1328513070109,1.77054
1328513130109,1.79843
1328513190109,1.79005
1328513250109,1.77463
1328513310109,1.77502
1328513370109,1.78099
1328513430109,1.79239
1328513490109,1.79063
1328513550109,1.76840
1328513610109,1.78781
1328513670109,1.78719
1328513730109,1.80965
1328513790109,1.80741
1328513850109,1.79974
1328513910109,1.77809
1328513970109,1.78592
1328514030109,1.79334
1328514090109,1.79700
1328514150109,1.78502
1328514210109,1.77948
1328514270109,1.80180
1328514330109,1.79493
1328514390109,1.75921
1328514450109,1.75288
1328514510109,1.79322
1328514570109,1.78573
1328514630109,1.79909
1328514690109,1.81088
1328514750109,1.79886
1328514810109,1.76767
1328514870109,1.81584
1328514930109,1.78297
1328514990109,1.79346
1328515050109,1.79183
1328515110109,1.78499
1328515170109,1.80998
1328515230121,1.79052
1328515290121,1.78551
1328515350121,1.78357
1328515410121,1.79720
1328515470121,1.78255
1328515530121,1.80840
1328515590121,1.81787
1328515650121,1.78546
1328515710121,1.80264
1328515770121,1.80296
1328515830121,1.78836
1328515890121,1.81328
1328515950121,1.79775
1328516010121,1.80638
1328516070121,1.77858
1328516130121,1.77404
1328516190121,1.78048
1328516250121,1.79253
1328516310121,1.81002
1328516370121,1.79403
1328516430121,1.80584
1328516490121,1.79518
1328516550121,1.80705
1328516610121,1.79531
1328516670121,1.79205
1328516730121,1.80699
1328516790121,1.80415
1328516850121,1.80097
1328516910121,1.78683
1328516970121,1.80216
1328517030121,1.77541
1328517090121,1.80026
1328517150121,1.79459
1328517210121,1.77473
1328517270121,1.78205
1328517330121,1.78555
1328517390121,1.78285
1328517450121,1.77867
1328517510121,1.77185
1328517570121,1.76586
1328517630121,1.78506
1328517690121,1.80456
1328517750121,1.78965
1328517810121,1.76811
1328517870121,1.78114
1328517930121,1.78228
1328517990121,1.77774
1328518050121,1.79142
1328518110121,1.78051
1328518170121,1.77993
1328518230121,1.77976
1328518290121,1.77333
1328518350121,1.76156
1328518410121,1.78267
1328518470121,1.78532
1328518530121,1.78296
1328518590121,1.77857
1328518650121,1.73641
1328518710121,1.78358
1328518770121,1.76585
1328518830133,1.74999
1328518890133,1.76718
1328518950133,1.75853
1328519010132,1.76395
1328519070132,1.76801
1328519130132,1.77974
1328519190132,1.78594
1328519250132,1.76272
1328519310132,1.75462
1328519370132,1.59666
1328519430132,1.74314
1328519490132,1.78529
1328519550132,1.75206
1328519610132,1.77808
1328519670132,1.77344
1328519730132,1.74811
1328519790132,1.75282
1328519850132,1.76942
1328519910132,1.77194
1328519970133,1.77618
1328520030133,1.77672
1328520090133,1.76401
1328520150133,1.76659
1328520210133,1.75173
1328520270133,1.75545
1328520330133,1.77934
1328520390132,1.76828
1328520450132,1.74933
1328520510132,1.76726
1328520570132,1.76918
1328520630132,1.75844
1328520690132,1.76374
1328520750132,1.75987
1328520810132,1.76292
1328520870132,1.76664
1328520930132,1.75369
1328520990133,1.77399
1328521050132,1.75981
1328521110132,1.75085
1328521170132,1.75359
1328521230132,1.75066
1328521290132,1.76600
1328521350133,1.74703
1328521410133,1.74928
1328521470133,1.74541
1328521530133,1.73906
1328521590133,1.74396
1328521650133,1.76456
1328521710132,1.76069
1328521770132,1.75265
1328521830132,1.75311
1328521890132,1.75791
1328521950132,1.75220
1328522010132,1.78197
1328522070132,1.75601
1328522130132,1.74568
1328522190132,1.74636
1328522250132,1.75068
1328522310132,1.72893
1328522370132,1.76293
1328522430144,1.73803
1328522490144,1.74431
1328522550144,1.72967
1328522610144,1.72610
1328522670144,1.75105
1328522730144,1.75316
1328522790144,1.75522
1328522850144,1.73969
1328522910144,1.75092
1328522970144,1.74290
1328523030144,1.74338
1328523090144,1.73154
1328523150144,1.75142
1328523210144,1.74879
1328523270144,1.74248
1328523330144,1.74903
1328523390144,1.74997
1328523450144,1.75444
1328523510144,1.74618
1328523570144,1.74456
1328523630144,1.74100
1328523690144,1.75563
1328523750144,1.72080
1328523810144,1.73555
1328523870144,1.74735
1328523930144,1.73567
1328523990144,1.73896
1328524050144,1.75239
1328524110144,1.74118
1328524170144,1.74528
1328524230144,1.75224
1328524290144,1.72731
1328524350144,1.73445
1328524410144,1.72965
1328524470144,1.73051
1328524530144,1.75506
1328524590144,1.74383
1328524650144,1.72869
1328524710144,1.73227
1328524770144,1.72256
1328524830144,1.72668
1328524890144,1.73620
1328524950144,1.72235
1328525010144,1.73090
1328525070144,1.73134
1328525130144,1.73276
1328525190144,1.72449
1328525250144,1.74478
1328525310144,1.75551
1328525370144,1.73420
1328525430144,1.77075
1328525490144,1.76275
1328525550144,1.73907
1328525610144,1.75258
1328525670144,1.76319
1328525730144,1.73892
1328525790144,1.74396
1328525850144,1.73959
1328525910144,1.72942
1328525970144,1.75626
1328526030156,1.73508
1328526090156,1.73947
1328526150156,1.73473
1328526210156,1.73094
1328526270156,1.74150
1328526330156,1.74314
1328526390156,1.75042
1328526450156,1.73311
1328526510156,1.73444
1328526570156,1.72218
1328526630156,1.73878
1328526690156,1.74037
1328526750156,1.71893
1328526810156,1.72513
1328526870156,1.73027
1328526930156,1.75577
1328526990156,1.74084
1328527050156,1.72102
1328527110156,1.72815
1328527170156,1.71889
1328527230156,1.74754
1328527290156,1.74643
1328527350156,1.77471
1328527410156,1.74654
1328527470156,1.74847
1328527530156,1.76292
1328527590156,1.71557
1328527650156,1.73708
1328527710156,1.72852
1328527770156,1.72817
1328527830156,1.73506
1328527890156,1.70866
1328527950156,1.73502
1328528010156,1.73937
1328528070156,1.73696
1328528130156,1.71875
1328528190156,1.73479
1328528250156,1.73751
1328528310156,1.73854
1328528370156,1.74372
1328528430156,1.72255
1328528490156,1.73791
1328528550156,1.74765
1328528610156,1.73465
1328528670156,1.73592
1328528730156,1.71849
1328528790156,1.74145
1328528850156,1.58738
1328528910156,1.72938
1328528970156,1.73782
1328529030156,1.72475
1328529090156,1.71877
1328529150156,1.72966
1328529210156,1.73468
1328529270156,1.73126
1328529330156,1.75115
1328529390156,1.73655
1328529450156,1.72190
1328529510156,1.74629
1328529570156,1.73130
1328529630168,1.73824
1328529690168,1.74256
1328529750168,1.74232
1328529810168,1.72397
1328529870168,1.66136
1328529930168,1.66348
1328529990168,1.75619
1328530050168,1.74565
1328530110168,1.74166
1328530170168,1.74031
1328530230168,1.73358
1328530290168,1.71929
1328530350168,1.74901
1328530410168,1.72246
1328530470168,1.74762
1328530530168,1.74649
1328530590168,1.72689
1328530650168,1.73526
1328530710168,1.73248
1328530770168,1.73681
1328530830168,1.74616
1328530890168,1.73799
1328530950168,1.74130
1328531010168,1.73133
1328531070168,1.73021
1328531130168,1.73536
1328531190168,1.73074
1328531250168,1.73754
1328531310168,1.72996
1328531370168,1.74762
1328531430168,1.72675
1328531490168,1.73305
1328531550168,1.72415
1328531610168,1.73920
1328531670168,1.73652
1328531730168,1.75942
1328531790168,1.73890
1328531850168,1.74204
1328531910168,1.72549
1328531970168,1.74842
1328532030168,1.73767
1328532090168,1.73760
1328532150168,1.74104
1328532210168,1.75339
1328532270168,1.75497
1328532330168,1.88168
1328532390168,1.73804
1328532450168,1.74373
1328532510168,1.75772
1328532570168,1.75651
1328532630168,1.74241
1328532690168,1.74184
1328532750168,1.74466
1328532810168,1.73739
1328532870168,1.73641
1328532930168,1.79723
1328532990168,1.73374
1328533050168,1.73767
1328533110168,1.74210
1328533170168,1.73124
1328533230180,1.72616
1328533290180,1.73217
1328533350180,1.73938
1328533410180,1.74833
1328533470180,1.74219
1328533530180,1.73956
1328533590180,1.74914
1328533650180,1.72786
1328533710180,1.73266
1328533770180,1.75036
1328533830180,1.73910
1328533890180,1.75108
1328533950180,1.75384
1328534010180,1.74636
1328534070180,1.74572
1328534130180,1.74278
1328534190180,1.75205
1328534250180,1.76141
1328534310180,1.74644
1328534370180,1.73026
1328534430180,1.75768
1328534490180,1.74164
1328534550180,1.75796
1328534610180,1.73018
1328534670180,1.72930
1328534730180,1.75793
1328534790180,1.76887
1328534850180,1.73596
1328534910180,1.75940
1328534970180,1.76648
1328535030180,1.75783
1328535090180,1.74980
1328535150180,1.74772
1328535210180,1.75878
1328535270180,1.75399
1328535330180,1.75141
1328535390180,1.76016
1328535450180,1.72499
1328535510180,1.74945
1328535570180,1.73498
1328535630180,1.77292
1328535690180,1.76356
1328535750180,1.76142
1328535810180,1.75939
1328535870180,1.77004
1328535930180,1.76843
1328535990180,1.75748
1328536050180,1.75471
1328536110180,1.77139
1328536170180,1.76488
1328536230180,1.80495
1328536290180,1.78478
1328536350180,1.78000
1328536410180,1.75204
1328536470180,1.75772
1328536530180,1.76569
1328536590180,1.76594
1328536650180,1.76027
1328536710180,1.76946
1328536770180,1.74645
1328536830191,1.77181
1328536890191,1.76317
1328536950191,1.74253
1328537010191,1.77922
1328537070191,1.75861
1328537130191,1.74893
1328537190191,1.76561
1328537250191,1.76049
1328537310191,1.76474
1328537370191,1.75091
1328537430191,1.77217
1328537490191,1.77192
1328537550191,1.74958
1328537610191,1.76288
1328537670191,1.76605
1328537730191,1.76013
1328537790191,1.75484
1328537850191,1.78702
1328537910191,1.77368
1328537970191,1.76977
1328538030191,1.78312
1328538090191,1.76702
1328538150191,1.76656
1328538210191,1.74083
1328538270191,1.77196
1328538330191,1.76427
1328538390191,1.75002
1328538450191,1.76592
1328538510191,1.75719
1328538570191,1.75278
1328538630191,1.76058
1328538690191,1.73752
1328538750191,1.74733
1328538810191,1.76212
1328538870191,1.75172
1328538930191,1.75794
1328538990191,1.76264
1328539050191,1.74301
1328539110191,1.74584
1328539170191,1.76734
1328539230191,1.76700
1328539290191,1.76892
1328539350191,1.74161
1328539410191,1.76824
1328539470191,1.77031
1328539530191,1.75413
1328539590191,1.77176
1328539650191,1.74512
1328539710191,1.76195
1328539770191,1.75346
1328539830191,1.76930
1328539890191,1.74151
1328539950191,1.75968
1328540010191,1.75391
1328540070191,1.75823
1328540130191,1.73756
1328540190191,1.76504
1328540250191,1.75963
1328540310191,1.75397
1328540370191,1.77353
1328540430203,1.74872
1328540490203,1.75179
1328540550203,1.74966
1328540610203,1.76043
1328540670203,1.75826
1328540730203,1.76115
1328540790203,1.75436
1328540850203,1.75720
1328540910203,1.75131
1328540970203,1.75606
1328541030203,1.76478
1328541090203,1.81565
1328541150203,1.75097
1328541210203,1.79339
1328541270203,1.75283
1328541330203,1.74525
1328541390203,1.76544
1328541450203,1.75360
1328541510203,1.74495
1328541570203,1.74336
1328541630203,1.75807
1328541690203,1.72983
1328541750203,1.75637
1328541810203,1.74478
1328541870203,1.75788
1328541930203,1.75925
1328541990203,1.72629
1328542050203,1.74101
1328542110203,1.75664
1328542170203,1.75142
1328542230203,1.76707
1328542290203,1.73930
1328542350203,1.75941
1328542410203,1.74534
1328542470203,1.74784
1328542530203,1.75446
1328542590203,1.74225
1328542650203,1.72774
1328542710203,1.74416
1328542770203,1.74283
1328542830203,1.72821
1328542890203,1.74773
1328542950203,1.73364
1328543010203,1.72799
1328543070203,1.73115
1328543130203,1.73469
1328543190203,1.73128
1328543250203,1.73046
1328543310203,1.71513
1328543370203,1.72395
1328543430203,1.72720
1328543490203,1.73738
1328543550203,1.73321
1328543610203,1.72816
1328543670203,1.73193
1328543730203,1.73764
1328543790203,1.73840
1328543850203,1.72622
1328543910203,1.73246
1328543970203,1.72644
1328544030215,1.73148
1328544090215,1.73528
1328544150215,1.73838
1328544210215,1.74705
1328544270215,1.76042
1328544330215,1.72524
1328544390215,1.73666
1328544450215,1.74144
1328544510215,1.73592
1328544570214,1.73120
1328544630214,1.73598
1328544690214,1.72862
1328544750214,1.72699
1328544810215,1.75586
1328544870215,1.73697
1328544930215,1.65410
1328544990215,1.73911
1328545050215,1.73176
1328545110215,1.70785
1328545170215,1.74870
1328545230215,1.73034
1328545290215,1.74969
1328545350215,1.73814
1328545410215,1.72972
1328545470215,1.73775
1328545530215,1.72626
1328545590215,1.72163
1328545650215,1.74288
1328545710215,1.75252
1328545770215,1.73644
1328545830215,1.73169
1328545890215,1.74989
1328545950214,1.75079
1328546010214,1.74124
1328546070214,1.73813
1328546130214,1.73323
1328546190215,1.73068
1328546250215,1.72735
1328546310215,1.72198
1328546370215,1.72575
1328546430215,1.74043
1328546490215,1.73071
1328546550215,1.74120
1328546610215,1.73387
1328546670215,1.74278
1328546730215,1.72222
1328546790215,1.72126
1328546850215,1.72282
1328546910215,1.72245
1328546970215,1.73003
1328547030215,1.72465
1328547090215,1.73055
1328547150215,1.72898
1328547210215,1.72211
1328547270214,1.73436
1328547330214,1.72680
1328547390214,1.74053
1328547450214,1.73842
1328547510215,1.75475
1328547570215,1.74011
1328547630226,1.73194
1328547690226,1.72997
1328547750226,1.72840
1328547810226,1.72690
1328547870226,1.73113
1328547930226,1.72376
1328547990226,1.73567
1328548050226,1.73219
1328548110226,1.73639
1328548170226,1.72993
1328548230226,1.73188
1328548290226,1.75014
1328548350226,1.75236
1328548410226,1.71796
1328548470226,1.71854
1328548530226,1.75877
1328548590226,1.74302
1328548650226,1.72793
1328548710226,1.72534
1328548770226,1.71862
1328548830226,1.75318
1328548890226,1.72595
1328548950226,1.73849
1328549010226,1.72705
1328549070226,1.73993
1328549130226,1.73546
1328549190226,1.75484
1328549250226,1.72557
1328549310226,1.72765
1328549370226,1.74511
1328549430226,1.75896
1328549490226,1.74902
1328549550226,1.74115
1328549610226,1.74325
1328549670226,1.75090
1328549730226,1.77914
1328549790226,1.74331
1328549850226,1.74120
1328549910226,1.75018
1328549970226,1.75428
1328550030226,1.74709
1328550090226,1.74488
1328550150226,1.74865
1328550210226,1.73700
1328550270226,1.73586
1328550330226,1.76501
1328550390226,1.76466
1328550450226,1.76646
1328550510226,1.75404
1328550570226,1.76898
1328550630226,1.77839
1328550690226,1.75948
1328550750226,1.78093
1328550810226,1.76534
1328550870226,1.76086
1328550930226,1.77600
1328550990226,1.75712
1328551050226,1.77231
1328551110226,1.78116
1328551170226,1.75832
1328551230237,1.76705
1328551290237,1.76872
1328551350237,1.76102
1328551410237,1.76719
1328551470237,1.74893
1328551530237,1.75771
1328551590237,1.76701
1328551650237,1.75210
1328551710237,1.76231
1328551770237,1.74018
1328551830237,1.75594
1328551890237,1.75663
1328551950237,1.73231
1328552010237,1.74757
1328552070237,1.74143
1328552130237,1.75001
1328552190237,1.72791
1328552250237,1.73395
1328552310237,1.69803
1328552370237,1.72798
1328552430237,1.75927
1328552490237,1.74418
1328552550237,1.74800
1328552610237,1.74001
1328552670237,1.74354
1328552730237,1.74588
1328552790237,1.72645
1328552850237,1.71427
1328552910237,1.72520
1328552970237,1.73453
1328553030237,1.74306
1328553090237,1.73673
1328553150237,1.73803
1328553210237,1.72310
1328553270237,1.73561
1328553330237,1.71778
1328553390237,1.71714
1328553450237,1.73688
1328553510237,1.73218
1328553570237,1.71133
1328553630237,1.72707
1328553690237,1.72825
1328553750237,1.73641
1328553810237,1.74797
1328553870237,1.74112
1328553930237,1.72375
1328553990237,1.64664
1328554050237,1.73906
1328554110237,1.71330
1328554170237,1.71706
1328554230237,1.72542
1328554290237,1.72069
1328554350237,1.72531
1328554410237,1.73694
1328554470237,1.71715
1328554530237,1.74692
1328554590237,1.70966
1328554650237,1.73513
1328554710237,1.70363
1328554770237,1.73533
1328554830248,1.71398
1328554890248,1.72684
1328554950248,1.72662
1328555010248,1.72194
1328555070248,1.72776
1328555130248,1.71641
1328555190248,1.72957
1328555250248,1.72190
1328555310248,1.73466
1328555370248,1.73363
1328555430248,1.73399
1328555490248,1.72345
1328555550248,1.73941
1328555610248,1.72883
1328555670248,1.73732
1328555730248,1.71206
1328555790248,1.71639
1328555850248,1.74873
1328555910248,1.73944
1328555970248,1.75176
1328556030248,1.72038
1328556090248,1.73856
1328556150248,1.75128
1328556210248,1.73613
1328556270248,1.75360
1328556330248,1.76569
1328556390248,1.74602
1328556450248,1.73462
1328556510248,1.73012
1328556570248,1.73121
1328556630248,1.70547
1328556690248,1.73442
1328556750248,1.74423
1328556810248,1.73608
1328556870248,1.73766
1328556930248,1.74907
1328556990248,1.73671
1328557050248,1.74976
1328557110248,1.74733
1328557170248,1.75175
1328557230248,1.75551
1328557290248,1.74731
1328557350248,1.77684
1328557410248,1.76208
1328557470248,1.77894
1328557530248,1.78477
1328557590248,1.78889
1328557650248,1.79225
1328557710248,1.81957
1328557770248,1.81536
1328557830248,1.82488
1328557890248,1.83022
1328557950248,1.80784
1328558010248,1.84801
1328558070248,1.83942
1328558130248,1.85616
1328558190248,1.86487
1328558250248,1.85953
1328558310248,1.88903
1328558370248,1.87793
1328558430259,1.93670
1328558490259,1.90393
1328558550259,1.91925
1328558610259,1.91250
1328558670259,1.93499
1328558730259,1.93225
1328558790259,1.96553
1328558850259,1.96654
1328558910259,1.96237
1328558970259,1.96395
1328559030259,1.98617
1328559090259,2.00577
1328559150259,2.00972
1328559210259,2.00616
1328559270259,2.00217
1328559330259,2.02156
1328559390259,2.01281
1328559450259,2.02852
1328559510259,2.04347
1328559570259,2.02990
1328559630259,2.02602
1328559690259,2.02180
1328559750259,1.99775
1328559810259,1.99812
1328559870259,2.02493
1328559930259,2.01798
1328559990259,1.99890
1328560050259,1.99973
1328560110259,1.98884
1328560170259,1.99238
1328560230259,1.97354
1328560290259,1.95449
1328560350259,1.96459
1328560410259,1.94255
1328560470259,1.93256
1328560530259,1.91739
1328560590259,1.91289
1328560650259,1.90597
1328560710259,1.90086
1328560770259,1.91484
1328560830259,1.91501
1328560890259,1.90603
1328560950259,1.91393
1328561010259,1.90073
1328561070259,1.89088
1328561130259,1.88174
1328561190259,1.89431
1328561250259,1.87952
1328561310259,1.89166
1328561370259,1.87497
1328561430259,1.87156
1328561490259,1.89137
1328561550259,1.88300
1328561610259,1.88170
1328561670259,1.88566
1328561730259,1.89582
1328561790259,1.89479
1328561850259,1.88394
1328561910259,1.88293
1328561970259,1.87948
1328562030269,1.88476
1328562090269,1.89124
1328562150269,1.88963
1328562210269,1.89768
1328562270269,1.88539
1328562330269,1.89462
1328562390269,1.88222
1328562450269,1.88728
1328562510269,1.87341
1328562570269,1.88034
1328562630269,1.87981
1328562690269,1.86328
1328562750270,1.86261
1328562810269,1.86024
1328562870269,1.85927
1328562930269,1.84837
1328562990269,1.83910
1328563050269,1.84888
1328563110269,1.84396
1328563170269,1.84697
1328563230269,1.85464
1328563290269,1.84715
1328563350269,1.85317
1328563410269,1.83888
1328563470269,1.83472
1328563530269,1.82236
1328563590269,1.84933
1328563650269,1.82376
1328563710269,1.82528
1328563770269,1.83117
1328563830269,1.82543
1328563890269,1.81005
1328563950269,1.79397
1328564010269,1.82899
1328564070269,1.82583
1328564130269,1.80903
1328564190269,1.81011
1328564250269,1.84510
1328564310269,1.81930
1328564370269,1.80101
1328564430269,1.80595
1328564490269,1.79740
1328564550269,1.81555
1328564610269,1.79176
1328564670269,1.79590
1328564730269,1.80310
1328564790269,1.79330
1328564850269,1.78086
1328564910269,1.79193
1328564970269,1.78853
1328565030269,1.78654
1328565090269,1.77999
1328565150269,1.77449
1328565210269,1.77494
1328565270269,1.76931
1328565330269,1.78310
1328565390269,1.78909
1328565450270,1.76407
1328565510269,1.78553
1328565570269,1.74507
1328565630280,1.76942
1328565690280,1.75201
1328565750280,1.76852
1328565810280,1.76652
1328565870280,1.78459
1328565930280,1.75986
1328565990280,1.76790
1328566050280,1.76747
1328566110280,1.77673
1328566170280,1.75250
1328566230280,1.74580
1328566290280,1.76138
1328566350280,1.75563
1328566410280,1.75709
1328566470280,1.76672
1328566530280,1.74780
1328566590280,1.73715
1328566650280,1.73131
1328566710280,1.75022
1328566770280,1.74602
1328566830280,1.72193
1328566890280,1.74013
1328566950280,1.75573
1328567010280,1.73940
1328567070280,1.74759
1328567130280,1.73599
1328567190280,1.73849
1328567250280,1.77186
1328567310280,1.74348
1328567370280,1.75357
1328567430280,1.73988
1328567490280,1.73754
1328567550280,1.72772
1328567610280,1.74852
1328567670280,1.74227
1328567730280,1.75313
1328567790280,1.74139
1328567850280,1.73549
1328567910280,1.73532
1328567970280,1.73439
1328568030280,1.71744
1328568090280,1.73501
1328568150280,1.73804
1328568210280,1.73619
1328568270280,1.74772
1328568330280,1.73588
1328568390280,1.74088
1328568450280,1.75121
1328568510280,1.72947
1328568570280,1.72840
1328568630280,1.73051
1328568690280,1.73798
1328568750280,1.73564
1328568810280,1.71597
1328568870280,1.71508
1328568930280,1.74576
1328568990280,1.73205
1328569050280,1.73841
1328569110280,1.73439
1328569170280,1.73623
1328569230291,1.73314
1328569290291,1.71926
1328569350291,1.73835
1328569410291,1.72076
1328569470291,1.72616
1328569530291,1.73583
1328569590291,1.72046
1328569650291,1.72179
1328569710291,1.72869
1328569770291,1.71943
1328569830291,1.72160
1328569890291,1.71517
1328569950291,1.72580
1328570010291,1.71677
1328570070291,1.82261
1328570130291,1.71513
1328570190291,1.72665
1328570250291,1.74631
1328570310291,1.72916
1328570370291,1.72555
1328570430291,1.72507
1328570490291,1.72655
1328570550291,1.72756
1328570610291,1.72046
1328570670291,1.72698
1328570730291,1.72515
1328570790291,1.73595
1328570850291,1.72532
1328570910291,1.72713
1328570970291,1.72292
1328571030291,1.72559
1328571090291,1.71572
1328571150291,1.71570
1328571210291,1.72109
1328571270291,1.72602
1328571330291,1.70567
1328571390291,1.71211
1328571450291,1.70980
1328571510291,1.73075
1328571570291,1.72659
1328571630291,1.73350
1328571690291,1.72745
1328571750291,1.72185
1328571810291,1.72244
1328571870291,1.72367
1328571930291,1.73120
1328571990291,1.73242
1328572050291,1.73231
1328572110291,1.71445
1328572170291,1.71961
1328572230291,1.73321
1328572290291,1.72835
1328572350291,1.73706
1328572410291,1.73250
1328572470291,1.73117
1328572530291,1.73673
1328572590291,1.72758
1328572650291,1.74971
1328572710291,1.72474
1328572770291,1.73584