1329436832981,1.81563
1329436892981,1.84340
1329436952981,1.83691
1329437012981,1.83199
1329437072981,1.84872
1329437132981,1.84040
1329437192981,1.82454
1329437252981,1.81519
1329437312981,1.85401
1329437372981,1.86151
1329437432981,1.83306
1329437492981,1.82225
1329437552981,1.83275
1329437612981,1.84736
1329437672981,1.84580
1329437732981,1.84838
1329437792981,1.83774
1329437852981,1.84393
1329437912981,1.83241
1329437972981,1.81855
1329438032981,1.82305
1329438092981,1.84329
1329438152981,1.84128
1329438212981,1.85370
1329438272981,1.81638
1329438332981,1.83356
1329438392981,1.82003
1329438452981,1.83404
1329438512981,1.82349
1329438572981,1.84306
1329438632981,1.84381
1329438692981,1.82740
1329438752981,1.82381
1329438812981,1.83229
1329438872981,1.81094
1329438932981,1.82390
1329438992981,1.81964
1329439052981,1.83996
1329439112981,1.84060
1329439172981,1.81931
1329439232981,1.85236
1329439292981,1.84550
1329439352981,1.83412
1329439412981,1.84030
1329439472981,1.80491
1329439532981,1.83390
1329439592981,1.83190
1329439652981,1.82085
1329439712981,1.84540
1329439772981,1.83350
1329439832981,1.84924
1329439892981,1.82304
1329439952981,1.83497
1329440012981,1.84079
1329440072981,1.81323
1329440132981,1.84764
1329440192981,1.83157
1329440252981,1.83179
1329440312981,1.81445
1329440372981,1.82786
1329440432992,1.83140
1329440492992,1.83302
1329440552992,1.85178
1329440612992,1.84186
1329440672992,1.83814
1329440732992,1.83800
1329440792992,1.83030
1329440852992,1.82430
1329440912992,1.81731
1329440972992,1.84772
1329441032992,1.82019
1329441092992,1.84666
1329441152992,1.84003
1329441212992,1.82342
1329441272992,1.84164
1329441332992,1.84230
1329441392992,1.84580
1329441452992,1.83280
1329441512992,1.84574
1329441572992,1.84352
1329441632992,1.86149
1329441692992,1.81920
1329441752992,1.84379
1329441812992,1.83882
1329441872992,1.82877
1329441932992,1.82893
1329441992992,1.83266
1329442052992,1.82807
1329442112992,1.83469
1329442172992,1.84285
1329442232992,1.84860
1329442292992,1.84552
1329442352992,1.83760
1329442412992,1.83275
1329442472992,1.84049
1329442532992,1.83301
1329442592992,1.83513
1329442652992,1.84192
1329442712992,1.84625
1329442772992,1.83595
1329442832992,1.83904
1329442892992,1.83734
1329442952992,1.82418
1329443012992,1.84005
1329443072992,1.83385
1329443132992,1.84516
1329443192992,1.86928
1329443252992,1.84298
1329443312992,1.84172
1329443372992,1.83875
1329443432992,1.83328
1329443492992,1.83593
1329443552992,1.80841
1329443612992,1.84564
1329443672992,1.83677
1329443732992,1.82577
1329443792992,1.83330
1329443852992,1.82070
1329443912992,1.83742
1329443972992,1.82631
1329444033002,1.83402
1329444093002,1.83363
1329444153002,1.82180
1329444213002,1.83508
1329444273002,1.83852
1329444333002,1.83506
1329444393002,1.84313
1329444453002,1.82943
1329444513002,1.81564
1329444573002,1.81730
1329444633002,1.82116
1329444693002,1.82880
1329444753002,1.82151
1329444813002,1.80579
1329444873002,1.84476
1329444933002,1.81913
1329444993002,1.83507
1329445053002,1.82957
1329445113002,1.84058
1329445173002,1.84526
1329445233002,1.82700
1329445293002,1.82015
1329445353002,1.81762
1329445413002,1.83348
1329445473002,1.81820
1329445533002,1.82897
1329445593002,1.83622
1329445653002,1.82763
1329445713002,1.82793
1329445773002,1.82412
1329445833002,1.82361
1329445893002,1.83235
1329445953002,1.83473
1329446013002,1.83728
1329446073002,1.85102
1329446133002,1.85008
1329446193002,1.83217
1329446253002,1.85615
1329446313002,1.83747
1329446373002,1.83861
1329446433002,1.83033
1329446493002,1.83496
1329446553002,1.84050
1329446613002,1.83373
1329446673002,1.83483
1329446733002,1.81745
1329446793002,1.83790
1329446853002,1.84378
1329446913002,1.82633
1329446973002,1.84246
1329447033002,1.82264
1329447093002,1.84149
1329447153002,1.81162
1329447213002,1.82481
1329447273002,1.84811
1329447333002,1.82808
1329447393002,1.82946
1329447453002,1.83441
1329447513002,1.83723
1329447573002,1.81322
1329447633013,1.82636
1329447693013,1.83439
1329447753013,1.82992
1329447813013,1.84425
1329447873013,1.84038
1329447933013,1.83413
1329447993013,1.83399
1329448053013,1.84161
1329448113013,1.83191
1329448173013,1.82417
1329448233013,1.83282
1329448293013,1.82083
1329448353013,1.84354
1329448413013,1.82044
1329448473013,1.82075
1329448533013,1.82367
1329448593013,1.84481
1329448653013,1.84862
1329448713013,1.84003
1329448773013,1.83610
1329448833013,1.81394
1329448893013,1.84348
1329448953013,1.83065
1329449013013,1.83076
1329449073013,1.83662
1329449133013,1.83518
1329449193013,1.84104
1329449253013,1.83489
1329449313013,1.83239
1329449373013,1.82521
1329449433013,1.83192
1329449493013,1.84861
1329449553013,1.84030
1329449613013,1.82723
1329449673013,1.84291
1329449733013,1.83170
1329449793013,1.85323
1329449853013,1.83946
1329449913013,1.82974
1329449973013,1.83730
1329450033013,1.82734
1329450093013,1.82166
1329450153013,1.81376
1329450213013,1.83430
1329450273013,1.85495
1329450333013,1.84339
1329450393013,1.85134
1329450453013,1.84425
1329450513013,1.83769
1329450573013,1.85626
1329450633013,1.83366
1329450693013,1.82852
1329450753013,1.83932
1329450813013,1.84412
1329450873013,1.84359
1329450933013,1.82025
1329450993013,1.82171
1329451053013,1.83804
1329451113013,1.85497
1329451173013,1.84288
1329451233024,1.85012
1329451293024,1.85125
1329451353024,1.84328
1329451413024,1.83107
1329451473024,1.83096
1329451533024,1.85491
1329451593024,1.83538
1329451653024,1.83004
1329451713024,1.82232
1329451773024,1.83571
1329451833024,1.82945
1329451893024,1.85262
1329451953024,1.83124
1329452013024,1.85642
1329452073024,1.83298
1329452133024,1.86085
1329452193024,1.83212
1329452253024,1.83425
1329452313024,1.83422
1329452373024,1.84184
1329452433024,1.84361
1329452493024,1.83105
1329452553024,1.83274
1329452613024,1.84932
1329452673024,1.84969
1329452733024,1.85306
1329452793024,1.83892
1329452853024,1.82969
1329452913024,1.84937
1329452973024,1.84238
1329453033024,1.83693
1329453093024,1.84097
1329453153024,1.86334
1329453213024,1.85040
1329453273024,1.83086
1329453333024,1.82499
1329453393024,1.82855
1329453453024,1.84835
1329453513024,1.83288
1329453573024,1.84447
1329453633024,1.83186
1329453693024,1.83332
1329453753024,1.81959
1329453813024,1.82800
1329453873024,1.85159
1329453933024,1.84336
1329453993024,1.83699
1329454053024,1.83459
1329454113024,1.85043
1329454173024,1.83711
1329454233024,1.83476
1329454293024,1.83325
1329454353024,1.81215
1329454413024,1.83058
1329454473024,1.84725
1329454533024,1.84298
1329454593024,1.83525
1329454653024,1.84461
1329454713024,1.85006
1329454773024,1.82820
1329454833036,1.83473
1329454893036,1.83678
1329454953036,1.83908
1329455013036,1.83991
1329455073036,1.84183
1329455133036,1.83502
1329455193036,1.83768
1329455253036,1.83481
1329455313036,1.82343
1329455373036,1.83851
1329455433036,1.84113
1329455493036,1.86380
1329455553036,1.83619
1329455613035,1.84078
1329455673035,1.85001
1329455733035,1.82797
1329455793035,1.81605
1329455853036,1.84686
1329455913036,1.83127
1329455973036,1.82791
1329456033036,1.84502
1329456093036,1.80913
1329456153036,1.83752
1329456213036,1.85013
1329456273036,1.82384
1329456333036,1.83452
1329456393036,1.82113
1329456453036,1.84106
1329456513036,1.84909
1329456573036,1.80991
1329456633036,1.84085
1329456693036,1.83565
1329456753036,1.84204
1329456813036,1.82009
1329456873036,1.82173
1329456933035,1.83429
1329456993035,1.85063
1329457053035,1.84370
1329457113035,1.84833
1329457173036,1.85324
1329457233036,1.82826
1329457293036,1.80715
1329457353036,1.85517
1329457413036,1.83545
1329457473036,1.87650
1329457533036,1.82051
1329457593036,1.81328
1329457653036,1.82016
1329457713036,1.83740
1329457773036,1.82634
1329457833036,1.85089
1329457893036,1.83958
1329457953036,1.81874
1329458013036,1.85871
1329458073036,1.83605
1329458133036,1.82054
1329458193036,1.82262
1329458253036,1.81619
1329458313035,1.82217
1329458373035,1.83834
1329458433047,1.82192
1329458493047,1.82896
1329458553047,1.83354
1329458613047,1.82618
1329458673047,1.83718
1329458733047,1.85408
1329458793047,1.84080
1329458853047,1.82584
1329458913047,1.83166
1329458973047,1.83606
1329459033047,1.83415
1329459093047,1.82668
1329459153047,1.84616
1329459213047,1.83860
1329459273047,1.82969
1329459333047,1.83073
1329459393047,1.82992
1329459453047,1.81424
1329459513047,1.82896
1329459573047,1.84855
1329459633047,1.81979
1329459693047,1.82106
1329459753047,1.85116
1329459813047,1.83842
1329459873047,1.84855
1329459933047,1.82687
1329459993047,1.83693
1329460053047,1.85631
1329460113047,1.83207
1329460173047,1.82217
1329460233047,1.81088
1329460293047,1.84663
1329460353047,1.81944
1329460413047,1.81439
1329460473047,1.84854
1329460533047,1.82068
1329460593047,1.83203
1329460653047,1.82929
1329460713047,1.81516
1329460773047,1.83003
1329460833047,1.82803
1329460893047,1.82999
1329460953047,1.83708
1329461013047,1.82372
1329461073047,1.83003
1329461133047,1.83554
1329461193047,1.82696
1329461253047,1.82374
1329461313047,1.85506
1329461373047,1.82713
1329461433047,1.83322
1329461493047,1.85135
1329461553047,1.83449
1329461613047,1.83154
1329461673047,1.82545
1329461733047,1.82920
1329461793047,1.83125
1329461853047,1.83019
1329461913047,1.82220
1329461973047,1.84364
1329462033058,1.82871
1329462093058,1.85244
1329462153058,1.83933
1329462213058,1.84142
1329462273058,1.84391
1329462333058,1.82547
1329462393058,1.85357
1329462453058,1.84479
1329462513058,1.84457
1329462573058,1.84301
1329462633058,1.83950
1329462693058,1.84528
1329462753058,1.84274
1329462813058,1.83311
1329462873058,1.84827
1329462933058,1.83492
1329462993058,1.83777
1329463053058,1.83186
1329463113058,1.84885
1329463173058,1.84068
1329463233058,1.84862
1329463293058,1.84913
1329463353058,1.83932
1329463413058,1.83570
1329463473058,1.83690
1329463533058,1.84524
1329463593058,1.84910
1329463653058,1.86020
1329463713058,1.84701
1329463773058,1.83073
1329463833058,1.85196
1329463893058,1.84134
1329463953058,1.89363
1329464013058,1.85330
1329464073058,1.82260
1329464133058,1.85361
1329464193058,1.83367
1329464253058,1.85273
1329464313058,1.83456
1329464373058,1.85225
1329464433058,1.83317
1329464493058,1.83207
1329464553058,1.85649
1329464613058,1.83767
1329464673058,1.83649
1329464733058,1.84665
1329464793058,1.86975
1329464853058,1.82264
1329464913058,1.84188
1329464973058,1.84084
1329465033058,1.84651
1329465093058,1.82811
1329465153058,1.84901
1329465213058,1.84197
1329465273058,1.85108
1329465333058,1.83760
1329465393058,1.83585
1329465453058,1.83344
1329465513058,1.83858
1329465573058,1.84060
1329465633070,1.84618
1329465693070,1.84884
1329465753070,1.84399
1329465813070,1.84209
1329465873070,1.85376
1329465933070,1.85519
1329465993070,1.83788
1329466053070,1.85839
1329466113070,1.84439
1329466173070,1.84860
1329466233070,1.84939
1329466293070,1.84316
1329466353070,1.85147
1329466413070,1.83453
1329466473070,1.83466
1329466533070,1.85056
1329466593070,1.84482
1329466653070,1.82891
1329466713070,1.84948
1329466773070,1.84407
1329466833070,1.81594
1329466893070,1.82859
1329466953070,1.84312
1329467013070,1.86976
1329467073070,1.84779
1329467133070,1.83048
1329467193070,1.84628
1329467253070,1.82661
1329467313070,1.86359
1329467373070,1.85702
1329467433070,1.82649
1329467493070,1.83160
1329467553070,1.83929
1329467613070,1.84299
1329467673070,1.83407
1329467733070,1.82573
1329467793070,1.81848
1329467853070,1.83876
1329467913070,1.84268
1329467973070,1.83542
1329468033070,1.84542
1329468093070,1.83281
1329468153070,1.83993
1329468213070,1.84668
1329468273070,1.83826
1329468333070,1.83199
1329468393070,1.83294
1329468453070,1.83055
1329468513070,1.83165
1329468573070,1.85561
1329468633070,1.84969
1329468693070,1.82958
1329468753070,1.83854
1329468813070,1.84542
1329468873070,1.85668
1329468933070,1.84757
1329468993070,1.83085
1329469053070,1.81829
1329469113070,1.84473
1329469173070,1.82501
1329469233081,1.84181
1329469293081,1.82182
1329469353081,1.83173
1329469413081,1.82281
1329469473081,1.86304
1329469533081,1.84485
1329469593081,1.82881
1329469653081,1.82157
1329469713081,1.83406
1329469773081,1.82457
1329469833081,1.83631
1329469893081,1.84062
1329469953081,1.84057
1329470013081,1.86325
1329470073081,1.84389
1329470133081,1.85968
1329470193081,1.85665
1329470253081,1.84581
1329470313081,1.83500
1329470373081,1.85190
1329470433081,1.84815
1329470493081,1.83092
1329470553081,1.83275
1329470613081,1.83752
1329470673081,1.83450
1329470733081,1.85407
1329470793081,1.83812
1329470853081,1.85992
1329470913081,1.85527
1329470973081,1.84448
1329471033081,1.83848
1329471093081,1.82622
1329471153081,1.82611
1329471213081,1.84806
1329471273081,1.83164
1329471333081,1.84898
1329471393081,1.85499
1329471453081,1.84793
1329471513081,1.83839
1329471573081,1.85318
1329471633081,1.84040
1329471693081,1.84367
1329471753081,1.83669
1329471813081,1.82986
1329471873081,1.83329
1329471933081,1.82584
1329471993081,1.81748
1329472053081,1.84159
1329472113081,1.83517
1329472173081,1.83261
1329472233081,1.82516
1329472293081,1.83736
1329472353081,1.85276
1329472413081,1.84331
1329472473081,1.82867
1329472533081,1.84641
1329472593081,1.83273
1329472653081,1.82496
1329472713081,1.84133
1329472773081,1.83465
1329472833093,1.85058
1329472893093,1.82559
1329472953093,1.86059
1329473013093,1.87250
1329473073093,1.82963
1329473133093,1.82107
1329473193093,1.84799
1329473253093,1.83001
1329473313093,1.82910
1329473373093,1.82395
1329473433093,1.83720
1329473493093,1.82022
1329473553093,1.82620
1329473613093,1.84895
1329473673093,1.81063
1329473733093,1.83323
1329473793093,1.83744
1329473853093,1.81391
1329473913093,1.82229
1329473973093,1.83320
1329474033093,1.84282
1329474093093,1.82980
1329474153093,1.84378
1329474213093,1.82554
1329474273093,1.82934
1329474333093,1.83227
1329474393093,1.84291
1329474453093,1.83203
1329474513093,1.82792
1329474573093,1.82752
1329474633093,1.82264
1329474693093,1.81863
1329474753093,1.80161
1329474813093,1.83224
1329474873093,1.82897
1329474933093,1.83875
1329474993093,1.81532
1329475053093,1.83018
1329475113093,1.82365
1329475173093,1.83081
1329475233093,1.81108
1329475293093,1.82491
1329475353093,1.83461
1329475413093,1.81095
1329475473093,1.82113
1329475533093,1.80585
1329475593093,1.82189
1329475653093,1.82963
1329475713093,1.82816
1329475773093,1.81503
1329475833093,1.81119
1329475893093,1.83329
1329475953093,1.82726
1329476013093,1.82685
1329476073093,1.82232
1329476133093,1.84523
1329476193093,1.80933
1329476253093,1.82945
1329476313093,1.83176
1329476373093,1.82877
1329476433104,1.82135
1329476493104,1.82769
1329476553104,1.81791
1329476613104,1.82604
1329476673104,1.82500
1329476733104,1.81797
1329476793104,1.81506
1329476853104,1.82680
1329476913104,1.81173
1329476973104,1.82934
1329477033104,1.83411
1329477093104,1.82496
1329477153104,1.83494
1329477213104,1.82028
1329477273104,1.81940
1329477333104,1.79885
1329477393104,1.82094
1329477453104,1.81556
1329477513104,1.82326
1329477573104,1.83275
1329477633104,1.80806
1329477693104,1.80380
1329477753104,1.81619
1329477813104,1.85567
1329477873104,1.82976
1329477933104,1.79887
1329477993104,1.80865
1329478053104,1.83247
1329478113104,1.82028
1329478173104,1.83699
1329478233104,1.84119
1329478293104,1.81858
1329478353104,1.81968
1329478413104,1.82138
1329478473104,1.82311
1329478533104,1.83819
1329478593104,1.81674
1329478653104,1.82345
1329478713104,1.80465
1329478773104,1.81896
1329478833104,1.79960
1329478893104,1.82419
1329478953104,1.82499
1329479013104,1.83404
1329479073104,1.81929
1329479133104,1.80479
1329479193104,1.81689
1329479253104,1.82470
1329479313104,1.82073
1329479373104,1.81546
1329479433104,1.81707
1329479493104,1.82085
1329479553104,1.83516
1329479613104,1.82222
1329479673104,1.83421
1329479733104,1.82223
1329479793104,1.82342
1329479853104,1.83835
1329479913104,1.82070
1329479973104,1.82387
1329480033116,1.82684
1329480093116,1.82342
1329480153116,1.83429
1329480213116,1.82881
1329480273116,1.83020
1329480333116,1.82684
1329480393116,1.84748
1329480453116,1.81949
1329480513116,1.82752
1329480573116,1.83963
1329480633116,1.82377
1329480693116,1.81318
1329480753116,1.83608
1329480813116,1.85561
1329480873116,1.83417
1329480933116,1.82114
1329480993116,1.88472
1329481053116,1.83694
1329481113116,1.84107
1329481173116,1.84692
1329481233116,1.82371
1329481293116,1.83623
1329481353116,1.83074
1329481413116,1.83763
1329481473116,1.83357
1329481533116,1.82302
1329481593116,1.82743
1329481653116,1.85381
1329481713116,1.83107
1329481773116,1.81888
1329481833116,1.82763
1329481893116,1.85075
1329481953116,1.83429
1329482013116,1.83130
1329482073116,1.83131
1329482133116,1.84013
1329482193116,1.82661
1329482253116,1.82988
1329482313116,1.83018
1329482373116,1.82632
1329482433116,1.84273
1329482493116,1.85588
1329482553116,1.83364
1329482613116,1.81276
1329482673116,1.82604
1329482733116,1.83767
1329482793116,1.81443
1329482853116,1.83158
1329482913116,1.84273
1329482973116,1.83015
1329483033116,1.83543
1329483093116,1.82024
1329483153116,1.82101
1329483213116,1.82045
1329483273116,1.82739
1329483333116,1.82600
1329483393116,1.84003
1329483453116,1.81935
1329483513116,1.83112
1329483573116,1.82879
1329483633128,1.81470
1329483693128,1.80910
1329483753128,1.84018
1329483813128,1.82235
1329483873128,1.83739
1329483933128,1.82885
1329483993128,1.82892
1329484053128,1.82074
1329484113128,1.81822
1329484173128,1.84263
1329484233128,1.83698
1329484293128,1.83433
1329484353128,1.84723
1329484413128,1.82915
1329484473128,1.80793
1329484533128,1.82940
1329484593128,1.82473
1329484653128,1.83811
1329484713128,1.83016
1329484773128,1.82545
1329484833128,1.84074
1329484893128,1.81964
1329484953128,1.81838
1329485013128,1.82663
1329485073128,1.82580
1329485133128,1.82007
1329485193128,1.83476
1329485253128,1.83050
1329485313128,1.83873
1329485373128,1.83506
1329485433128,1.82876
1329485493128,1.82751
1329485553128,1.81802
1329485613128,1.81403
1329485673128,1.83200
1329485733128,1.82999
1329485793128,1.82019
1329485853128,1.83662
1329485913128,1.83181
1329485973128,1.82186
1329486033128,1.81083
1329486093128,1.83793
1329486153128,1.81172
1329486213128,1.83272
1329486273128,1.83196
1329486333128,1.84003
1329486393128,1.81771
1329486453128,1.83421
1329486513128,1.84368
1329486573128,1.82739
1329486633128,1.80933
1329486693128,1.82209
1329486753128,1.82360
1329486813128,1.81585
1329486873128,1.82900
1329486933128,1.81027
1329486993128,1.88032
1329487053128,1.82774
1329487113128,1.83708
1329487173128,1.81297
1329487233126,1.83644
1329487293126,1.81405
1329487353126,1.81144
1329487413126,1.84504
1329487473126,1.82852
1329487533126,1.83876
1329487593126,1.81684
1329487653126,1.81377
1329487713126,1.83372
1329487773126,1.82814
1329487833126,1.85245
1329487893126,1.81401
1329487953126,1.84061
1329488013126,1.80824
1329488073126,1.81992
1329488133126,1.83903
1329488193126,1.83281
1329488253126,1.84470
1329488313126,1.83572
1329488373126,1.94697
1329488433126,1.81691
1329488493126,1.79924
1329488553126,1.82673
1329488613126,1.84402
1329488673126,1.84073
1329488733126,1.85656
1329488793126,1.84914
1329488853126,1.83590
1329488913126,1.83322
1329488973126,1.82938
1329489033126,1.80994
1329489093126,1.82766
1329489153126,1.84136
1329489213126,1.84346
1329489273126,1.82404
1329489333126,1.82156
1329489393126,1.83119
1329489453126,1.83197
1329489513126,1.82426
1329489573126,1.82231
1329489633126,1.81980
1329489693126,1.83759
1329489753126,1.84114
1329489813126,1.84606
1329489873126,1.84646
1329489933126,1.83727
1329489993126,1.82943
1329490053126,1.82831
1329490113126,1.83709
1329490173126,1.81744
1329490233126,1.84041
1329490293126,1.84322
1329490353126,1.82657
1329490413126,1.84468
1329490473126,1.84923
1329490533126,1.84569
1329490593126,1.84522
1329490653126,1.84520
1329490713126,1.83111
1329490773126,1.85653
1329490833137,1.85792
1329490893137,1.82205
1329490953137,1.82291
1329491013137,1.82486
1329491073137,1.84837
1329491133137,1.84245
1329491193137,1.82703
1329491253137,1.82851
1329491313137,1.83312
1329491373137,1.84530
1329491433137,1.82648
1329491493137,1.83091
1329491553137,1.82787
1329491613137,1.83421
1329491673137,1.83335
1329491733137,1.82440
1329491793137,1.84179
1329491853137,1.83474
1329491913137,1.84201
1329491973137,1.81654
1329492033137,1.82301
1329492093137,1.83462
1329492153137,1.85155
1329492213137,1.83168
1329492273137,1.83167
1329492333137,1.84526
1329492393137,1.82473
1329492453137,1.82966
1329492513137,1.84966
1329492573137,1.83559
1329492633137,1.85061
1329492693137,1.85062
1329492753137,1.83508
1329492813137,1.85038
1329492873137,1.83848
1329492933137,1.86437
1329492993137,1.84325
1329493053137,1.84723
1329493113137,1.85025
1329493173137,1.84286
1329493233137,1.83606
1329493293137,1.85319
1329493353137,1.84916
1329493413137,1.85074
1329493473137,1.86633
1329493533137,1.83957
1329493593137,1.84870
1329493653137,1.86728
1329493713137,1.85173
1329493773137,1.83934
1329493833137,1.84093
1329493893137,1.83384
1329493953137,1.83098
1329494013137,1.84539
1329494073137,1.82234
1329494133137,1.84890
1329494193137,1.83935
1329494253137,1.86045
1329494313137,1.82609
1329494373137,1.85813
1329494433149,1.83988
1329494493149,1.84787
1329494553149,1.84728
1329494613149,1.85444
1329494673149,1.84041
1329494733149,1.84475
1329494793149,1.82670
1329494853149,1.84998
1329494913149,1.85503
1329494973149,1.83530
1329495033149,1.86301
1329495093149,1.85335
1329495153149,1.83231
1329495213149,1.84274
1329495273149,1.84575
1329495333149,1.82996
1329495393149,1.83052
1329495453149,1.84397
1329495513149,1.96957
1329495573149,1.83097
1329495633149,1.83813
1329495693149,1.85004
1329495753149,1.84304
1329495813149,1.85987
1329495873149,1.86848
1329495933149,1.83406
1329495993149,1.84467
1329496053149,1.87169
1329496113149,1.82679
1329496173149,1.84412
1329496233149,1.84961
1329496293149,1.83724
1329496353149,1.84112
1329496413149,1.83510
1329496473149,1.83512
1329496533149,1.85257
1329496593149,1.83926
1329496653149,1.84983
1329496713149,1.82536
1329496773149,1.82564
1329496833149,1.83124
1329496893149,1.86186
1329496953149,1.83450
1329497013149,1.83461
1329497073149,1.84216
1329497133149,1.84265
1329497193149,1.84017
1329497253149,1.81280
1329497313149,1.83371
1329497373149,1.81505
1329497433149,1.85482
1329497493149,1.83231
1329497553149,1.84277
1329497613149,1.83480
1329497673149,1.84434
1329497733149,1.82366
1329497793149,1.81073
1329497853149,1.83447
1329497913149,1.85029
1329497973149,1.83341
1329498033160,1.82898
1329498093160,1.84203
1329498153160,1.83931
1329498213160,1.84334
1329498273160,1.83909
1329498333160,1.82748
1329498393160,1.82417
1329498453160,1.82305
1329498513160,1.82934
1329498573160,1.84297
1329498633160,1.81650
1329498693160,1.83194
1329498753160,1.81744
1329498813160,1.82245
1329498873160,1.83534
1329498933160,1.82995
1329498993160,1.83548
1329499053160,1.83910
1329499113160,1.81599
1329499173160,1.83298
1329499233160,1.82937
1329499293160,1.84663
1329499353160,1.83693
1329499413160,1.82480
1329499473160,1.84733
1329499533160,1.82278
1329499593160,1.84190
1329499653160,1.84945
1329499713160,1.83443
1329499773160,1.82020
1329499833160,1.82951
1329499893160,1.82327
1329499953160,1.83757
1329500013160,1.82618
1329500073160,1.81285
1329500133160,1.82843
1329500193160,1.83127
1329500253160,1.83652
1329500313160,1.83214
1329500373160,1.81174
1329500433160,1.83529
1329500493160,1.81959
1329500553160,1.82574
1329500613160,1.80963
1329500673160,1.82332
1329500733160,1.82718
1329500793160,1.81828
1329500853160,1.81906
1329500913160,1.83501
1329500973160,1.82069
1329501033160,1.85591
1329501093160,1.80561
1329501153160,1.84312
1329501213160,1.81379
1329501273160,1.80815
1329501333160,1.84029
1329501393160,1.82338
1329501453160,1.82687
1329501513160,1.82256
1329501573160,1.81001
1329501633171,1.80774
1329501693171,1.83857
1329501753171,1.83337
1329501813171,1.81268
1329501873171,1.82064
1329501933171,1.83132
1329501993171,1.79750
1329502053171,1.82837
1329502113171,1.83186
1329502173171,1.82685
1329502233171,1.82895
1329502293171,1.81093
1329502353171,1.83672
1329502413171,1.83689
1329502473171,1.81272
1329502533171,1.82785
1329502593171,1.82177
1329502653171,1.81175
1329502713171,1.80611
1329502773171,1.82644
1329502833171,1.82440
1329502893171,1.80660
1329502953171,1.81525
1329503013171,1.82656
1329503073171,1.80778
1329503133171,1.82438
1329503193171,1.83033
1329503253171,1.81848
1329503313171,1.83322
1329503373171,1.81776
1329503433171,1.81402
1329503493171,1.83345
1329503553171,1.82484
1329503613171,1.82756
1329503673171,1.83575
1329503733171,1.83602
1329503793171,1.82501
1329503853171,1.82023
1329503913171,1.80637
1329503973171,1.83669
1329504033171,1.84182
1329504093171,1.82950
1329504153171,1.83552
1329504213171,1.82108
1329504273171,1.82722
1329504333171,1.82529
1329504393171,1.83711
1329504453171,1.82956
1329504513171,1.81748
1329504573171,1.83526
1329504633171,1.83020
1329504693171,1.83412
1329504753171,1.82538
1329504813171,1.81111
1329504873171,1.82689
1329504933171,1.83113
1329504993171,1.81369
1329505053171,1.84143
1329505113171,1.84262
1329505173171,1.82349
1329505233182,1.82915
1329505293182,1.82139
1329505353182,1.83487
1329505413182,1.83346
1329505473182,1.73771
1329505533182,1.84083
1329505593182,1.83058
1329505653182,1.81503
1329505713182,1.83441
1329505773182,1.81980
1329505833182,1.81754
1329505893182,1.83943
1329505953182,1.83127
1329506013182,1.81883
1329506073182,1.81192
1329506133182,1.81313
1329506193182,1.81208
1329506253182,1.84638
1329506313182,1.82975
1329506373182,1.83505
1329506433182,1.81956
1329506493182,1.81788
1329506553182,1.85049
1329506613182,1.84322
1329506673182,1.82975
1329506733182,1.84121
1329506793182,1.82175
1329506853182,1.84250
1329506913182,1.84221
1329506973182,1.82773
1329507033182,1.82942
1329507093182,1.83897
1329507153182,1.82889
1329507213182,1.86113
1329507273182,1.82399
1329507333182,1.83980
1329507393182,1.83421
1329507453182,1.84137
1329507513182,1.82357
1329507573182,1.79974
1329507633182,1.84263
1329507693182,1.82912
1329507753182,1.83227
1329507813182,1.83213
1329507873182,1.81733
1329507933182,1.84295
1329507993182,1.85185
1329508053182,1.84500
1329508113182,1.82892
1329508173182,1.84923
1329508233182,1.83002
1329508293182,1.83329
1329508353182,1.83395
1329508413182,1.81392
1329508473182,1.84152
1329508533182,1.84773
1329508593182,1.84585
1329508653182,1.83048
1329508713182,1.83028
1329508773182,1.83652
1329508833192,1.82581
1329508893192,1.82922
1329508953192,1.83688
1329509013192,1.83492
1329509073192,1.84264
1329509133192,1.82913
1329509193192,1.81026
1329509253192,1.83616
1329509313192,1.85003
1329509373192,1.83328
1329509433192,1.84186
1329509493192,1.84376
1329509553192,1.83012
1329509613192,1.83956
1329509673192,1.84067
1329509733192,1.82946
1329509793192,1.82861
1329509853192,1.83188
1329509913192,1.81193
1329509973192,1.82165
1329510033192,1.83354
1329510093192,1.83700
1329510153192,1.82352
1329510213192,1.84011
1329510273192,1.82743
1329510333192,1.79999
1329510393192,1.83897
1329510453192,1.85532
1329510513192,1.84787
1329510573192,1.82708
1329510633192,1.80964
1329510693192,1.83276
1329510753192,1.83959
1329510813192,1.84271
1329510873192,1.83297
1329510933192,1.82189
1329510993192,1.84424
1329511053192,1.84041
1329511113192,1.82520
1329511173192,1.86026
1329511233192,1.86007
1329511293192,1.85598
1329511353192,1.84202
1329511413192,1.84856
1329511473192,1.84122
1329511533192,1.85556
1329511593192,1.82366
1329511653192,1.81971
1329511713192,1.83398
1329511773192,1.85497
1329511833192,1.83601
1329511893192,1.85182
1329511953192,1.85782
1329512013192,1.85460
1329512073192,1.85841
1329512133192,1.83736
1329512193192,1.85892
1329512253192,1.86024
1329512313192,1.84981
1329512373192,1.84699
1329512433203,1.85154
1329512493203,1.86397
1329512553203,1.83899
1329512613203,1.84670
1329512673203,1.84277
1329512733203,1.84138
1329512793203,1.83823
1329512853203,1.85860
1329512913203,1.85224
1329512973203,1.82766
1329513033203,1.84339
1329513093203,1.47906
1329513633203,1.86563
1329513693203,1.55319
1329513753203,1.85926
1329513813203,1.87615
1329513873203,1.82969
1329513933203,1.84702
1329513993203,1.85802
1329514053203,1.85240
1329514113203,1.84005
1329514173203,1.86702
1329514233203,1.85612
1329514293203,1.84553
1329514353203,1.83868
1329514413203,1.84789
1329514473203,1.82962
1329514533203,1.81777
1329514593203,1.84242
1329514653203,1.84718
1329514713203,1.84388
1329514773203,1.86952
1329514833203,1.84475
1329514893203,1.84621
1329514953203,1.86915
1329515013203,1.84652
1329515073203,1.86136
1329515133203,1.86018
1329515193203,1.87123
1329515253203,1.81533
1329515313203,1.79707
1329515373203,1.85529
1329515433203,1.86390
1329515493203,1.85174
1329515553203,1.81830
1329515613203,1.85782
1329515673203,1.84796
1329515733203,1.85871
1329515793203,1.86597
1329515853203,1.84745
1329515913203,1.84789
1329515973203,1.86755
1329516033213,1.86960
1329516093214,1.84599
1329516153214,1.84207
1329516213213,1.82920
1329516273213,1.83920
1329516333213,1.86997
1329516393213,1.86285
1329516453213,1.85290
1329516513213,1.83411
1329516573213,1.85879
1329516633213,1.85072
1329516693213,1.85829
1329516753213,1.88018
1329516813213,1.84948
1329516873213,1.83163
1329516933213,1.80736
1329516993213,1.85350
1329517053213,1.86475
1329517113213,1.84355
1329517173213,1.87382
1329517233213,1.86177
1329517293213,1.85206
1329517353213,1.85865
1329517413213,1.87008
1329517473214,1.84962
1329517533213,1.84371
1329517593213,1.85933
1329517653213,1.88608
1329517713213,1.86695
1329517773213,1.85065
1329517833213,1.84511
1329517893213,1.84387
1329517953213,1.84579
1329518013213,1.85986
1329518073213,1.86963
1329518133213,1.85230
1329518193213,2.05839
1329518253213,1.84500
1329518313213,1.85301
1329518373213,1.85669
1329518433213,1.83378
1329518493213,1.87057
1329518553213,1.86749
1329518613213,1.86082
1329518673213,1.83133
1329518733213,1.86083
1329518793214,1.86133
1329518853214,1.84075
1329518913213,1.84520
1329518973213,1.85342
1329519033213,1.85969
1329519093213,1.86423
1329519153213,1.85199
1329519213213,1.84179
1329519273213,1.85245
1329519333213,1.85638
1329519393213,1.84274
1329519453213,1.87343
1329519513213,1.84696
1329519573213,1.85325
1329519633224,1.84003
1329519693224,1.83389
1329519753224,1.85141
1329519813224,1.82822
1329519873224,1.85232
1329519933224,1.86358
1329519993224,1.86670
1329520053224,1.86262
1329520113224,1.85860
1329520173224,1.84795
1329520233224,1.83412
1329520293224,1.86296
1329520353224,1.86392
1329520413224,1.83981
1329520473224,1.85915
1329520533224,1.86534
1329520593224,1.87683
1329520653224,1.83926
1329520713224,1.82840
1329520773224,1.84638
1329520833224,1.84340
1329520893224,1.83150
1329520953224,1.85564
1329521013224,1.84240
1329521073224,1.84516
1329521133224,1.82541
1329521193224,1.84889
1329521253224,1.82915
1329521313224,1.81147
1329521373224,1.82991
1329521433224,1.83142
1329521493224,1.83955
1329521553224,1.84504
1329521613224,1.83408
1329521673224,1.84720
1329521733224,1.84056
1329521793224,1.82797
1329521853224,1.85467
1329521913224,1.81393
1329521973224,1.87574
1329522033224,1.85110
1329522093224,1.82784
1329522153224,1.84190
1329522213224,1.84306
1329522273224,1.84787
1329522333224,1.84931
1329522393224,1.84484
1329522453224,1.84875
1329522513224,1.83935
1329522573224,1.83256
1329522633224,1.83140
1329522693224,1.82454
1329522753224,1.83252
1329522813224,1.56077
1329522873224,1.83224
1329522933224,1.82418
1329522993224,1.83676
1329523053224,1.84688
1329523113224,1.82869
1329523173224,1.83372