1329609633504,1.83833
1329609693504,1.82489
1329609753504,1.83115
1329609813504,1.83035
1329609873504,1.82752
1329609933504,1.82900
1329609993504,1.82015
1329610053504,1.82918
1329610113504,1.81952
1329610173504,1.83953
1329610233504,1.82387
1329610293504,1.84332
1329610353504,1.82938
1329610413504,1.83075
1329610473504,1.83178
1329610533504,1.83121
1329610593504,1.87539
1329610653504,1.83131
1329610713504,1.84325
1329610773504,1.82569
1329610833504,1.82232
1329610893504,1.80740
1329610953504,1.82537
1329611013504,1.83199
1329611073504,1.83425
1329611133504,1.82612
1329611193504,1.83012
1329611253504,1.82272
1329611313504,1.82506
1329611373504,1.83266
1329611433504,1.82514
1329611493504,1.81906
1329611553504,1.83015
1329611613504,1.82066
1329611673504,1.82986
1329611733504,1.83841
1329611793504,1.82563
1329611853504,1.82514
1329611913504,1.82313
1329611973504,1.83826
1329612033504,1.83874
1329612093504,1.84127
1329612153504,1.83006
1329612213504,1.81523
1329612273504,1.83028
1329612333504,1.84095
1329612393504,1.81149
1329612453504,1.83349
1329612513504,1.82925
1329612573504,1.82021
1329612633504,1.82369
1329612693504,1.82802
1329612753504,1.83627
1329612813504,1.81978
1329612873504,1.82628
1329612933504,1.81172
1329612993504,1.83327
1329613053504,1.82104
1329613113504,1.81980
1329613173504,1.82190
1329613233515,1.82333
1329613293515,1.81983
1329613353515,1.81530
1329613413515,1.82508
1329613473515,1.83684
1329613533515,1.82872
1329613593515,1.81931
1329613653515,1.84152
1329613713515,1.82648
1329613773515,1.82324
1329613833515,1.82930
1329613893515,1.82051
1329613953515,1.82294
1329614013515,1.82334
1329614073515,1.84346
1329614133515,1.82680
1329614193515,1.82551
1329614253515,1.80757
1329614313515,1.81057
1329614373515,1.83843
1329614433515,1.83303
1329614493515,1.84522
1329614553515,1.84632
1329614613515,1.84126
1329614673515,1.83075
1329614733515,1.83780
1329614793515,1.86817
1329614853515,1.83193
1329614913515,1.82939
1329614973515,1.82099
1329615033515,1.83386
1329615093515,1.84268
1329615153515,1.83074
1329615213515,1.84112
1329615273515,1.84836
1329615333515,1.81818
1329615393515,1.83697
1329615453515,1.84516
1329615513515,1.84438
1329615573515,1.83501
1329615633515,1.83366
1329615693515,1.84005
1329615753515,1.83456
1329615813515,1.82482
1329615873515,1.83082
1329615933515,1.83643
1329615993515,1.84020
1329616053515,1.85157
1329616113515,1.85164
1329616173515,1.83096
1329616233515,1.83620
1329616293515,1.84350
1329616353515,1.81950
1329616413515,1.83623
1329616473515,1.83117
1329616533515,1.85901
1329616593515,1.82979
1329616653515,1.82038
1329616713515,1.82899
1329616773515,1.83251
1329616833526,1.84375
1329616893526,1.80727
1329616953526,1.83154
1329617013526,1.84655
1329617073526,1.82809
1329617133526,1.85016
1329617193526,1.81830
1329617253526,1.82808
1329617313526,1.82624
1329617373526,1.82073
1329617433526,1.82338
1329617493526,1.83192
1329617553526,1.84827
1329617613526,1.82903
1329617673526,1.84181
1329617733526,1.83121
1329617793526,1.84233
1329617853526,1.82409
1329617913526,1.83287
1329617973526,1.82807
1329618033526,1.85007
1329618093526,1.82836
1329618153526,1.84683
1329618213526,1.84066
1329618273526,1.83384
1329618333526,1.83012
1329618393526,1.81857
1329618453526,1.82073
1329618513526,1.83701
1329618573526,1.82084
1329618633526,1.82218
1329618693526,1.82040
1329618753526,1.84112
1329618813526,1.84078
1329618873526,1.82776
1329618933526,1.83489
1329618993526,1.82942
1329619053526,1.81861
1329619113526,1.82963
1329619173526,1.81918
1329619233526,1.83626
1329619293526,1.82255
1329619353526,1.84108
1329619413526,1.83147
1329619473526,1.82550
1329619533526,1.82573
1329619593526,1.80921
1329619653526,1.82960
1329619713526,1.81999
1329619773526,1.81632
1329619833526,1.82426
1329619893526,1.85199
1329619953526,1.82069
1329620013526,1.83243
1329620073526,1.80777
1329620133526,1.82272
1329620193526,1.82739
1329620253526,1.83425
1329620313526,1.81514
1329620373526,1.81883
1329620433537,1.83608
1329620493537,1.82683
1329620553537,1.84044
1329620613537,1.82428
1329620673537,1.83106
1329620733537,1.81839
1329620793537,1.82671
1329620853537,1.81412
1329620913537,1.81841
1329620973537,1.83198
1329621033537,1.82631
1329621093537,1.83074
1329621153537,1.83824
1329621213537,1.82744
1329621273537,1.84506
1329621333537,1.82536
1329621393537,1.82492
1329621453537,1.81779
1329621513537,1.81519
1329621573537,1.82322
1329621633537,1.83096
1329621693537,1.84424
1329621753537,1.82890
1329621813537,1.84093
1329621873537,1.83754
1329621933537,1.83594
1329621993537,1.82758
1329622053537,1.84354
1329622113537,1.83903
1329622173537,1.83974
1329622233537,1.81421
1329622293537,1.82968
1329622353537,1.83362
1329622413537,1.82301
1329622473537,1.82694
1329622533537,1.82696
1329622593537,1.83490
1329622653537,1.82548
1329622713537,1.82358
1329622773537,1.83799
1329622833537,1.82154
1329622893537,1.83072
1329622953537,1.84113
1329623013537,1.81729
1329623073537,1.82340
1329623133537,1.84462
1329623193537,1.81923
1329623253537,1.84844
1329623313537,1.85597
1329623373537,1.80749
1329623433537,1.83331
1329623493537,1.82059
1329623553537,1.81150
1329623613537,1.84087
1329623673537,1.81680
1329623733537,1.81910
1329623793537,1.82780
1329623853537,1.81400
1329623913537,1.83647
1329623973537,1.83051
1329624033549,1.83029
1329624093549,1.82393
1329624153549,1.82761
1329624213549,1.81769
1329624273549,1.82212
1329624333549,1.81495
1329624393549,1.83233
1329624453549,1.82521
1329624513549,1.81946
1329624573549,1.80842
1329624633549,1.81312
1329624693549,1.82522
1329624753549,1.84248
1329624813549,1.82916
1329624873549,1.82308
1329624933549,1.83754
1329624993549,1.83392
1329625053549,1.83001
1329625113549,1.81860
1329625173549,1.81800
1329625233549,1.84067
1329625293549,1.82204
1329625353549,1.84177
1329625413549,1.80870
1329625473549,1.83299
1329625533549,1.84773
1329625593549,1.81561
1329625653549,1.82828
1329625713549,1.81176
1329625773549,1.83579
1329625833549,1.84142
1329625893549,1.83986
1329625953549,1.81666
1329626013549,1.81342
1329626073549,1.83525
1329626133549,1.81896
1329626193549,1.82695
1329626253549,1.82547
1329626313549,1.84658
1329626373549,1.95420
1329626433549,1.83796
1329626493549,1.84099
1329626553549,1.82060
1329626613549,1.83039
1329626673549,1.84545
1329626733549,1.83415
1329626793549,1.80055
1329626853549,1.83688
1329626913549,1.80776
1329626973549,1.80696
1329627033549,1.81657
1329627093549,1.80969
1329627153549,1.81996
1329627213549,1.82207
1329627273549,1.86220
1329627333549,1.91506
1329627393549,1.85027
1329627453549,1.81516
1329627513549,1.81960
1329627573549,1.82923
1329627633560,1.83262
1329627693560,1.81313
1329627753560,1.82918
1329627813560,1.82786
1329627873560,1.82711
1329627933560,1.82250
1329627993560,1.83037
1329628053560,1.83780
1329628113560,1.81598
1329628173560,1.83089
1329628233560,1.81409
1329628293560,1.83680
1329628353560,1.81260
1329628413560,1.81544
1329628473560,1.82053
1329628533560,1.81942
1329628593560,1.80732
1329628653560,1.81132
1329628713560,1.83410
1329628773560,1.84057
1329628833560,1.82318
1329628893560,1.84564
1329628953560,1.82997
1329629013560,1.83794
1329629073560,1.81365
1329629133560,1.81485
1329629193560,1.82128
1329629253560,1.83778
1329629313560,1.82852
1329629373560,1.85708
1329629433560,1.79677
1329629493560,1.83142
1329629553560,1.83240
1329629613560,1.83723
1329629673560,1.83991
1329629733560,1.83535
1329629793560,1.83541
1329629853560,1.84554
1329629913560,1.82939
1329629973560,1.84372
1329630033560,1.83044
1329630093560,1.83252
1329630153560,1.82818
1329630213560,1.82374
1329630273560,1.84472
1329630333560,1.84909
1329630393560,1.82055
1329630453560,1.83268
1329630513560,1.83635
1329630573560,1.84207
1329630633560,1.83764
1329630693560,1.83168
1329630753560,1.82837
1329630813560,1.83752
1329630873560,1.82997
1329630933560,1.83921
1329630993560,1.84154
1329631053560,1.83267
1329631113560,1.82872
1329631173560,1.82980
1329631233572,1.84490
1329631293572,1.84255
1329631353572,1.84355
1329631413572,1.83729
1329631473572,1.84297
1329631533572,1.82342
1329631593572,1.83789
1329631653572,1.84978
1329631713572,1.82921
1329631773572,1.83695
1329631833572,1.84457
1329631893572,1.82888
1329631953572,1.83707
1329632013572,1.82851
1329632073572,1.82981
1329632133572,1.82145
1329632193572,1.85844
1329632253572,1.82540
1329632313572,1.81765
1329632373572,1.84822
1329632433572,1.83147
1329632493572,1.85528
1329632553572,1.85779
1329632613572,1.82300
1329632673572,1.81884
1329632733572,1.85327
1329632793572,1.65511
1329632853572,1.84112
1329632913572,1.84130
1329632973572,1.83724
1329633033572,1.83583
1329633093572,1.85039
1329633153572,1.84024
1329633213572,1.84204
1329633273572,1.83592
1329633333572,1.84401
1329633393572,1.83738
1329633453572,1.82909
1329633513572,1.83082
1329633573572,1.84294
1329633633572,1.84444
1329633693572,1.83089
1329633753572,1.83119
1329633813572,1.83230
1329633873572,1.83620
1329633933572,1.82459
1329633993572,1.84062
1329634053572,1.82884
1329634113572,1.82057
1329634173572,1.83839
1329634233572,1.81960
1329634293572,1.83564
1329634353572,1.82841
1329634413572,1.82517
1329634473572,1.84917
1329634533572,1.81286
1329634593572,1.83088
1329634653572,1.83359
1329634713572,1.83033
1329634773572,1.84061
1329634833583,1.81348
1329634893583,1.83898
1329634953583,1.81649
1329635013583,1.82724
1329635073583,1.83868
1329635133583,1.82250
1329635193583,1.84294
1329635253583,1.82619
1329635313583,1.81605
1329635373583,1.83660
1329635433583,1.83175
1329635493583,1.83870
1329635553583,1.88092
1329635613583,1.84409
1329635673583,1.84439
1329635733583,1.83424
1329635793583,1.82439
1329635853583,1.84634
1329635913583,1.84549
1329635973583,1.82181
1329636033583,1.83835
1329636093583,1.82773
1329636153583,1.81529
1329636213583,1.83590
1329636273583,1.83271
1329636333583,1.82064
1329636393583,1.80817
1329636453583,1.82096
1329636513583,1.83042
1329636573583,1.84263
1329636633583,1.83179
1329636693583,1.84699
1329636753583,1.83446
1329636813583,1.83751
1329636873583,1.82327
1329636933583,1.83479
1329636993583,1.83642
1329637053583,1.83770
1329637113583,1.85406
1329637173583,1.83188
1329637233583,1.82496
1329637293583,1.84113
1329637353583,1.83101
1329637413583,1.85535
1329637473583,1.83406
1329637533583,1.81941
1329637593583,1.82986
1329637653583,1.83652
1329637713583,1.84791
1329637773583,1.83388
1329637833583,1.82808
1329637893583,1.83214
1329637953583,1.81906
1329638013583,1.82788
1329638073583,1.80757
1329638133583,1.83394
1329638193583,1.83202
1329638253583,1.82088
1329638313583,1.82831
1329638373583,1.82376
1329638433595,1.83988
1329638493595,1.82906
1329638553595,1.83144
1329638613595,1.84376
1329638673595,1.83049
1329638733595,1.83069
1329638793595,1.83103
1329638853595,1.82305
1329638913595,1.82449
1329638973595,1.83416
1329639033595,1.80618
1329639093595,1.82340
1329639153595,1.84012
1329639213595,1.81917
1329639273595,1.82226
1329639333595,1.81104
1329639393595,1.83885
1329639453595,1.82970
1329639513595,1.82532
1329639573595,1.81319
1329639633595,1.83635
1329639693595,1.84251
1329639753595,1.82967
1329639813595,1.82882
1329639873595,1.80313
1329639933595,1.82164
1329639993595,1.83694
1329640053595,1.82154
1329640113595,1.82784
1329640173595,1.82585
1329640233595,1.84375
1329640293595,1.82491
1329640353595,1.83871
1329640413595,1.82949
1329640473595,1.82808
1329640533595,1.81785
1329640593595,1.84146
1329640653595,1.83622
1329640713595,1.84439
1329640773595,1.82412
1329640833595,1.84413
1329640893595,1.84494
1329640953595,1.81893
1329641013595,1.80892
1329641073595,1.84145
1329641133595,1.84895
1329641193595,1.82229
1329641253595,1.83709
1329641313595,1.85682
1329641373595,1.86017
1329641433595,1.85541
1329641493595,1.83745
1329641553595,1.84610
1329641613595,1.85268
1329641673595,1.84504
1329641733595,1.86099
1329641793595,1.88018
1329641853595,1.87430
1329641913595,1.85377
1329641973595,1.86836
1329642033607,1.87340
1329642093607,1.89362
1329642153607,1.85719
1329642213607,1.89488
1329642273607,1.88870
1329642333607,1.87776
1329642393607,1.89254
1329642453607,1.87962
1329642513607,1.89010
1329642573607,1.87710
1329642633607,1.87664
1329642693607,1.87887
1329642753607,1.87513
1329642813607,1.85975
1329642873607,1.84999
1329642933607,1.85736
1329642993607,1.86608
1329643053607,1.86234
1329643113607,1.87202
1329643173607,1.85922
1329643233607,1.86225
1329643293607,1.85708
1329643353607,1.86172
1329643413607,1.85551
1329643473607,1.85927
1329643533607,1.86483
1329643593607,1.85660
1329643653607,1.84591
1329643713607,1.85375
1329643773607,1.84396
1329643833607,1.86055
1329643893607,1.84595
1329643953607,1.84534
1329644013607,1.85003
1329644073607,1.84707
1329644133607,1.84324
1329644193607,1.84410
1329644253607,1.85016
1329644313607,1.84672
1329644373607,1.84103
1329644433607,1.84232
1329644493607,1.84217
1329644553607,1.83481
1329644613607,1.84933
1329644673607,1.84766
1329644733607,1.85081
1329644793607,1.85376
1329644853607,1.84949
1329644913607,1.82883
1329644973607,1.82623
1329645033607,1.84095
1329645093607,1.83937
1329645153607,1.82637
1329645213607,1.81312
1329645273607,1.82417
1329645333607,1.84919
1329645393607,1.82464
1329645453607,1.82892
1329645513607,1.82808
1329645573607,1.82969
1329645633618,1.84057
1329645693618,1.82707
1329645753618,1.80948
1329645813618,1.84275
1329645873618,1.83689
1329645933618,1.84195
1329645993618,1.82895
1329646053618,1.81104
1329646113618,1.81984
1329646173618,1.81221
1329646233619,1.82261
1329646293618,1.83348
1329646353618,1.81763
1329646413618,1.82322
1329646473618,1.84034
1329646533618,1.83203
1329646593619,1.82363
1329646653619,1.83410
1329646713619,1.82969
1329646773619,1.82967
1329646833619,1.81939
1329646893619,1.82282
1329646953618,1.83478
1329647013618,1.81967
1329647073618,1.85437
1329647133618,1.82463
1329647193618,1.81980
1329647253618,1.83582
1329647313618,1.81239
1329647373618,1.81807
1329647433618,1.86269
1329647493618,1.83328
1329647553618,1.82107
1329647613618,1.81977
1329647673618,1.83337
1329647733618,1.82508
1329647793618,1.83394
1329647853618,1.80608
1329647913619,1.83202
1329647973619,1.83371
1329648033619,1.82019
1329648093619,1.82303
1329648153619,1.82258
1329648213619,1.82538
1329648273618,1.83573
1329648333618,1.84036
1329648393618,1.82963
1329648453618,1.82290
1329648513618,1.80674
1329648573618,1.82666
1329648633618,1.83061
1329648693618,1.82421
1329648753618,1.81773
1329648813618,1.81440
1329648873618,1.82215
1329648933619,1.81544
1329648993618,1.82271
1329649053618,1.83264
1329649113618,1.81592
1329649173618,1.82035
1329649233630,1.80991
1329649293630,1.83360
1329649353630,1.80283
1329649413630,1.84822
1329649473630,1.81548
1329649533630,1.83180
1329649593630,1.81845
1329649653630,1.82226
1329649713630,1.80988
1329649773630,1.83056
1329649833630,1.82515
1329649893630,1.82025
1329649953630,1.81163
1329650013630,1.83207
1329650073630,1.82416
1329650133630,1.82834
1329650193630,1.82567
1329650253630,1.83808
1329650313630,1.81929
1329650373630,1.83183
1329650433630,1.84864
1329650493630,1.81449
1329650553630,1.82365
1329650613630,1.83451
1329650673630,1.82646
1329650733630,1.83142
1329650793630,1.83921
1329650853630,1.80867
1329650913630,1.80958
1329650973630,1.81572
1329651033630,1.82515
1329651093630,1.82809
1329651153630,1.81621
1329651213630,1.83971
1329651273630,1.81236
1329651333630,1.84623
1329651393630,1.82606
1329651453630,1.83062
1329651513630,1.83402
1329651573630,1.81485
1329651633630,1.81471
1329651693630,1.84133
1329651753630,1.82872
1329651813630,1.83175
1329651873630,1.82160
1329651933630,1.82892
1329651993630,1.84330
1329652053630,1.84152
1329652113630,1.81525
1329652173630,1.83069
1329652233630,1.82038
1329652293630,1.80341
1329652353630,1.82770
1329652413630,1.80643
1329652473630,1.83292
1329652533630,1.83194
1329652593630,1.81706
1329652653630,1.82546
1329652713630,1.82261
1329652773630,1.81447
1329652833642,1.80847
1329652893642,1.81514
1329652953642,1.84613
1329653013642,1.81966
1329653073642,1.81814
1329653133642,1.84768
1329653193642,1.82813
1329653253642,1.82460
1329653313642,1.82927
1329653373642,1.82801
1329653433642,1.81336
1329653493642,1.81784
1329653553642,1.82281
1329653613642,1.81932
1329653673642,1.80800
1329653733642,1.81645
1329653793642,1.81730
1329653853642,1.85064
1329653913642,1.82872
1329653973642,1.81681
1329654033642,1.82212
1329654093642,1.82270
1329654153642,1.80404
1329654213642,1.83638
1329654273642,1.83058
1329654333642,1.82175
1329654393642,1.82234
1329654453642,1.83441
1329654513642,1.82838
1329654573642,1.82516
1329654633642,1.83114
1329654693642,1.81714
1329654753642,1.81891
1329654813642,1.82197
1329654873642,1.82546
1329654933642,1.80689
1329654993642,1.82546
1329655053642,1.82664
1329655113642,1.81942
1329655173642,1.81194
1329655233642,1.82241
1329655293642,1.83513
1329655353642,1.83379
1329655413642,1.83705
1329655473642,1.82461
1329655533642,1.84159
1329655593642,1.82417
1329655653642,1.81223
1329655713642,1.82154
1329655773642,1.81063
1329655833642,1.82127
1329655893642,1.80936
1329655953642,1.81877
1329656013642,1.85929
1329656073642,1.83019
1329656133642,1.82607
1329656193642,1.82938
1329656253642,1.82845
1329656313642,1.81984
1329656373642,1.84061
1329656433654,1.83533
1329656493654,1.82492
1329656553654,1.82544
1329656613654,1.83302
1329656673654,1.82737
1329656733654,1.83263
1329656793654,1.82013
1329656853654,1.83475
1329656913654,1.81643
1329656973654,1.82554
1329657033654,1.81081
1329657093654,1.84055
1329657153654,1.82621
1329657213654,1.80833
1329657273654,1.80777
1329657333654,1.81308
1329657393654,1.82908
1329657453654,1.82462
1329657513654,1.82817
1329657573654,1.80575
1329657633654,1.81952
1329657693654,1.81683
1329657753654,1.67587
1329657813654,1.82804
1329658953654,1.83525
1329659013654,1.74763
1329659073654,1.80691
1329659133654,1.80354
1329659193654,1.81986
1329659253654,1.82563
1329659313654,1.84398
1329659373654,1.82330
1329659433654,1.81750
1329659493654,1.83248
1329659553654,1.83270
1329659613654,1.82237
1329659673654,1.81683
1329659733654,1.82489
1329659793654,1.81945
1329659853654,1.82019
1329659913654,1.80024
1329659973654,1.83499
1329660033666,1.82658
1329660093666,1.82822
1329660153666,1.82188
1329660213666,1.83297
1329660273666,1.81305
1329660333666,1.81149
1329660393666,1.83639
1329660453666,1.83242
1329660513666,1.81967
1329660573666,1.82469
1329660633666,1.81248
1329660693666,1.81004
1329660753666,1.84025
1329660813666,1.82301
1329660873666,1.82612
1329660933666,1.83526
1329660993666,1.81376
1329661053666,1.82464
1329661113666,1.81035
1329661173666,1.83434
1329661233666,1.83705
1329661293666,1.81343
1329661353666,1.82241
1329661413666,1.82351
1329661473666,1.82203
1329661533666,1.82484
1329661593666,1.83713
1329661653666,1.82284
1329661713666,1.84871
1329661773666,1.82965
1329661833666,1.83727
1329661893666,1.82021
1329661953666,1.83209
1329662013666,1.83127
1329662073666,1.83678
1329662133666,1.83969
1329662193666,1.81748
1329662253666,1.82664
1329662313666,1.82417
1329662373666,1.80910
1329662433666,1.80938
1329662493666,1.83619
1329662553666,1.82232
1329662613666,1.81595
1329662673666,1.82201
1329662733666,1.82556
1329662793666,1.82826
1329662853666,1.82499
1329662913666,1.82827
1329662973666,1.82502
1329663033666,1.82495
1329663093666,1.82606
1329663153666,1.83013
1329663213666,1.82604
1329663273666,1.83455
1329663333666,1.81528
1329663393666,1.82846
1329663453666,1.83060
1329663513666,1.83468
1329663573666,1.82002
1329663633677,1.81662
1329663693677,1.83136
1329663753677,1.82565
1329663813677,1.82952
1329663873677,1.83287
1329663933677,1.85213
1329663993677,1.84508
1329664053677,1.83424
1329664113677,1.82253
1329664173677,1.84084
1329664233677,1.82776
1329664293677,1.82604
1329664353677,1.84157
1329664413677,1.81550
1329664473677,1.82511
1329664533677,1.84105
1329664593677,1.85321
1329664653677,1.82937
1329664713677,1.84624
1329664773677,1.82920
1329664833677,1.84217
1329664893677,1.83485
1329664953677,1.83146
1329665013677,1.84147
1329665073677,1.82519
1329665133677,1.83492
1329665193677,1.82973
1329665253677,1.84804
1329665313677,1.85175
1329665373677,1.83969
1329665433677,1.83992
1329665493677,1.83870
1329665553677,1.84326
1329665613677,1.83335
1329665673677,1.84035
1329665733677,1.85568
1329665793677,1.83120
1329665853677,1.83701
1329665913677,1.82892
1329665973677,1.83390
1329666033677,1.83829
1329666093677,1.82224
1329666153677,1.82904
1329666213677,1.84211
1329666273677,1.84478
1329666333677,1.84053
1329666393677,1.85435
1329666453677,1.83991
1329666513677,1.82188
1329666573677,1.84626
1329666633677,1.83545
1329666693677,1.82604
1329666753677,1.82830
1329666813677,1.84863
1329666873677,1.84331
1329666933677,1.83951
1329666993677,1.85125
1329667053677,1.85116
1329667113677,1.81840
1329667173677,1.83739
1329667233689,1.83167
1329667293689,1.82914
1329667353689,1.82476
1329667413689,1.83631
1329667473689,1.82979
1329667533689,1.83688
1329667593689,1.81184
1329667653689,1.83823
1329667713689,1.83105
1329667773689,1.85076
1329667833689,1.84043
1329667893689,1.83949
1329667953689,1.84151
1329668013689,1.83930
1329668073689,1.82846
1329668133689,1.84493
1329668193689,1.84634
1329668253689,1.83909
1329668313689,1.76490
1329668373689,1.85788
1329668433689,1.84674
1329668493689,1.84743
1329668553689,1.84523
1329668613689,1.84038
1329668673689,1.82738
1329668733689,1.84053
1329668793689,1.85586
1329668853689,1.84970
1329668913689,1.84177
1329668973689,1.85293
1329669033689,1.84719
1329669093689,1.85153
1329669153689,1.84625
1329669213689,1.84095
1329669273689,1.84674
1329669333689,1.84718
1329669393689,1.83832
1329669453689,1.85950
1329669513689,1.86236
1329669573689,1.86159
1329669633689,1.84672
1329669693689,1.83927
1329669753689,1.86133
1329669813689,1.84929
1329669873689,1.85469
1329669933689,1.85203
1329669993689,1.85246
1329670053689,1.85496
1329670113689,1.83960
1329670173689,1.84047
1329670233689,1.83772
1329670293689,1.84763
1329670353689,1.84572
1329670413689,1.85575
1329670473689,1.86176
1329670533689,1.86441
1329670593689,1.83463
1329670653689,1.85251
1329670713689,1.83762
1329670773689,1.85673
1329670833700,1.84744
1329670893700,1.84890
1329670953700,1.84797
1329671013700,1.85432
1329671073700,1.82817
1329671133700,1.85540
1329671193700,1.83543
1329671253700,1.84259
1329671313700,1.85316
1329671373700,1.83608
1329671433700,1.85080
1329671493700,1.84673
1329671553700,1.84737
1329671613700,1.86359
1329671673700,1.83476
1329671733700,1.83084
1329671793700,1.84911
1329671853700,1.84810
1329671913700,1.85634
1329671973700,1.85279
1329672033700,1.82271
1329672093700,1.84060
1329672153700,1.83866
1329672213700,1.82058
1329672273700,1.82412
1329672333700,1.83702
1329672393700,1.84406
1329672453700,1.82887
1329672513700,1.83060
1329672573700,1.84352
1329672633700,1.84435
1329672693700,1.83964
1329672753700,1.83420
1329672813700,1.83271
1329672873700,1.84154
1329672933700,1.88046
1329672993700,1.83313
1329673053700,1.83027
1329673113700,1.85494
1329673173700,1.82230
1329673233700,1.83378
1329673293700,1.84295
1329673353700,1.82554
1329673413700,1.82001
1329673473700,1.82597
1329673533700,1.82800
1329673593700,1.84329
1329673653700,1.83310
1329673713700,1.82510
1329673773700,1.84269
1329673833700,1.84246
1329673893700,1.82827
1329673953700,1.83698
1329674013700,1.85358
1329674073700,1.83954
1329674133700,1.83663
1329674193700,1.82084
1329674253700,1.82538
1329674313700,1.82190
1329674373700,1.81698
1329674433712,1.82003
1329674493712,1.84545
1329674553712,1.84348
1329674613712,1.83974
1329674673712,1.82597
1329674733712,1.83181
1329674793712,1.83013
1329674853712,1.82691
1329674913712,1.83313
1329674973712,1.81970
1329675033712,1.83068
1329675093712,1.82924
1329675153712,1.83597
1329675213712,1.82688
1329675273712,1.82754
1329675333712,1.83295
1329675393712,1.81308
1329675453712,1.83331
1329675513712,1.84611
1329675573712,1.82805
1329675633712,1.82927
1329675693712,1.81826
1329675753712,1.82230
1329675813712,1.83271
1329675873712,1.84141
1329675933712,1.80297
1329675993712,1.81648
1329676053712,1.83911
1329676113712,1.84017
1329676173712,1.84012
1329676233712,1.82429
1329676293712,1.82897
1329676353712,1.82667
1329676413712,1.83630
1329676473712,1.84289
1329676533712,1.83951
1329676593712,1.82960
1329676653712,1.83050
1329676713712,1.82661
1329676773712,1.84221
1329676833712,1.82429
1329676893712,1.72588
1329676953712,1.83844
1329677013712,1.82973
1329677073712,1.83316
1329677133712,1.83450
1329677193712,1.84488
1329677253712,1.82437
1329677313712,1.84924
1329677373712,1.84353
1329677433712,1.83706
1329677493712,1.82316
1329677553712,1.84682
1329677613712,1.82834
1329677673712,1.84142
1329677733712,1.82835
1329677793712,1.85942
1329677853712,1.81984
1329677913712,1.82987
1329677973712,1.86274
1329678033723,1.84254
1329678093723,1.84991
1329678153723,1.85153
1329678213723,1.81654
1329678273723,1.82837
1329678333723,1.84422
1329678393723,1.83628
1329678453723,1.85539
1329678513723,1.84930
1329678573723,1.85944
1329678633723,1.71417
1329678693723,1.81733
1329678753723,1.83156
1329678813723,1.85005
1329678873723,1.84460
1329678933723,1.84825
1329678993723,1.83814
1329679053723,1.84535
1329679113723,1.85239
1329679173723,1.82364
1329679233723,1.85508
1329679293723,1.85021
1329679353723,1.81490
1329679413723,1.84043
1329679473723,1.83744
1329679533723,1.84774
1329679593723,1.84031
1329679653723,1.82958
1329679713723,1.82406
1329679773723,1.83638
1329679833723,1.83910
1329679893723,1.82590
1329679953723,1.84533
1329680013723,1.84157
1329680073723,1.83764
1329680133723,1.87209
1329680193723,1.84532
1329680253723,1.84607
1329680313723,1.84275
1329680373723,1.83551
1329680433723,1.80980
1329680493723,1.83849
1329680553723,1.82783
1329680613723,1.85062
1329680673723,1.83889
1329680733723,1.84166
1329680793723,1.82922
1329680853723,1.86471
1329680913723,1.83443
1329680973723,1.85171
1329681033723,1.83100
1329681093723,1.82221
1329681153723,1.84465
1329681213723,1.83017
1329681273723,1.84580
1329681333723,1.83738
1329681393723,1.83328
1329681453723,1.83590
1329681513723,1.83984
1329681573723,1.83601
1329681633734,1.83231
1329681693734,1.83109
1329681753734,1.84296
1329681813734,1.84560
1329681873734,1.82686
1329681933734,1.84190
1329681993734,1.82537
1329682053734,1.84955
1329682113734,1.83940
1329682173734,1.85282
1329682233734,1.84031
1329682293734,1.83600
1329682353734,1.84571
1329682413734,1.86875
1329682473734,1.85796
1329682533734,1.84503
1329682593734,1.82770
1329682653734,1.82812
1329682713734,1.84164
1329682773734,1.83223
1329682833734,1.84808
1329682893734,1.85957
1329682953734,1.85036
1329683013734,1.84181
1329683073734,1.84955
1329683133734,1.82884
1329683193734,1.84950
1329683253734,1.83735
1329683313734,1.84138
1329683373734,1.82789
1329683433734,1.83726
1329683493734,1.83468
1329683553734,1.84000
1329683613734,1.85324
1329683673734,1.83925
1329683733734,1.85433
1329683793734,1.83388
1329683853734,1.85471
1329683913734,1.86011
1329683973734,1.84108
1329684033734,1.87693
1329684093734,1.85404
1329684153734,1.84043
1329684213734,1.85894
1329684273734,1.83760
1329684333734,1.84604
1329684393734,1.84299
1329684453734,1.84164
1329684513734,1.84659
1329684573734,1.83428
1329684633734,1.83834
1329684693734,1.82945
1329684753734,1.84286
1329684813734,1.84011
1329684873734,1.85510
1329684933734,1.86419
1329684993734,1.83138
1329685053734,1.85152
1329685113734,1.84352
1329685173734,1.85004
1329685233745,1.84993
1329685293745,1.83236
1329685353745,1.83116
1329685413745,1.85272
1329685473745,1.84591
1329685533745,1.86174
1329685593745,1.85737
1329685653745,1.84365
1329685713745,1.84611
1329685773745,1.85610
1329685833745,1.83934
1329685893745,1.85108
1329685953745,1.85966
1329686013745,1.83996
1329686073745,1.87013
1329686133745,1.85108
1329686193745,1.84620
1329686253745,1.83462
1329686313745,1.84413
1329686373745,1.86455
1329686433745,1.85567
1329686493745,1.86123
1329686553745,1.84615
1329686613745,1.86926
1329686673745,1.85700
1329686733745,1.85432
1329686793745,1.85942
1329686853745,1.86747
1329686913745,1.86749
1329686973745,1.86924
1329687033745,1.87010
1329687093745,1.85934
1329687153745,1.84634
1329687213745,1.84742
1329687273745,1.85883
1329687333745,1.86012
1329687393745,1.85031
1329687453745,1.85614
1329687513745,1.86719
1329687573745,1.85164
1329687633745,1.84983
1329687693745,1.86204
1329687753745,1.86193
1329687813745,1.87618
1329687873745,1.84574
1329687933745,1.84131
1329687993745,1.87735
1329688053745,1.85947
1329688113745,1.84875
1329688173745,1.86735
1329688233745,1.86393
1329688293745,1.84741
1329688353745,1.85649
1329688413745,1.86753
1329688473745,1.87071
1329688533745,1.85180
1329688593745,1.86762
1329688653745,1.87817
1329688713745,1.86056
1329688773745,1.87641
1329688833756,1.87201
1329688893756,1.84451
1329688953756,1.86128
1329689013756,1.88082
1329689073756,1.85584
1329689133756,1.87340
1329689193756,1.85785
1329689253756,1.88089
1329689313756,1.85892
1329689373756,1.86476
1329689433756,1.86740
1329689493756,1.85416
1329689553756,1.86029
1329689613756,1.86669
1329689673756,1.86149
1329689733756,1.86427
1329689793756,1.86716
1329689853756,1.86592
1329689913756,1.81831
1329689973756,1.85511
1329690033756,1.85370
1329690093756,1.87517
1329690153756,1.83711
1329690213756,1.87004
1329690273756,1.85502
1329690333756,1.86304
1329690393756,1.83521
1329690453756,1.83489
1329690513756,1.85108
1329690573756,1.84961
1329690633756,1.84481
1329690693756,1.87544
1329690753756,1.87016
1329690813756,1.87360
1329690873756,1.86630
1329690933756,1.85922
1329690993756,1.83318
1329691053756,1.85305
1329691113756,1.84513
1329691173756,1.83998
1329691233756,1.84961
1329691293756,1.85923
1329691353756,1.85142
1329691413756,1.83783
1329691473756,1.85420
1329691533756,1.85985
1329691593756,1.84532
1329691653756,1.83887
1329691713756,1.86864
1329691773756,1.86618
1329691833756,1.84798
1329691893756,1.85122
1329691953756,1.87210
1329692013756,1.83999
1329692073756,1.84794
1329692133756,1.86064
1329692193756,1.85280
1329692253756,1.86087
1329692313756,1.84993
1329692373756,1.84419
1329692433767,1.84989
1329692493767,1.85752
1329692553767,1.84981
1329692613767,1.84228
1329692673767,1.80623
1329692733767,1.85420
1329692793767,1.83882
1329692853767,1.84808
1329692913767,1.83020
1329692973767,1.82041
1329693033767,1.84138
1329693093767,1.85489
1329693153767,1.82001
1329693213767,1.85753
1329693273767,1.84478
1329693333767,1.83856
1329693393767,1.85356
1329693453767,1.84965
1329693513767,1.83854
1329693573767,1.84478
1329693633767,1.83583
1329693693767,1.83895
1329693753767,1.83497
1329693813767,1.83572
1329693873767,1.84852
1329693933767,1.84319
1329693993767,1.84251
1329694053767,1.83166
1329694113767,1.84412
1329694173767,1.83159
1329694233767,1.82568
1329694293767,1.82136
1329694353767,1.82413
1329694413767,1.84570
1329694473767,1.83893
1329694533767,1.84336
1329694593767,1.85307
1329694653767,1.84500
1329694713767,1.83383
1329694773767,1.83958
1329694833767,1.83403
1329694893767,1.85312
1329694953767,1.83156
1329695013767,1.83251
1329695073767,1.82646
1329695133767,1.84087
1329695193767,1.83064
1329695253767,1.82443
1329695313767,1.83395
1329695373767,1.84614
1329695433767,1.84315
1329695493767,1.83190
1329695553767,1.83627
1329695613767,1.84048
1329695673767,1.84878
1329695733767,1.84312
1329695793767,1.82546
1329695853767,1.83895
1329695913767,1.84440
1329695973767,1.86831