1329868834320,1.80066
1329868894320,1.82661
1329868954320,1.79970
1329869014320,1.80399
1329869074320,1.82050
1329869134320,1.81712
1329869194320,1.80680
1329869254320,1.79840
1329869314320,1.79522
1329869374320,1.80369
1329869434320,1.80167
1329869494320,1.79695
1329869554320,1.78953
1329869614320,1.82652
1329869674320,1.80409
1329869734320,1.78813
1329869794320,1.82349
1329869854320,1.79559
1329869914320,1.80407
1329869974320,1.78583
1329870034320,1.79237
1329870094320,1.81742
1329870154320,1.79670
1329870214320,1.80164
1329870274320,1.80146
1329870334320,1.78572
1329870394320,1.81218
1329870454320,1.78698
1329870514320,1.78467
1329870574320,1.78702
1329870634320,1.79320
1329870694320,1.81019
1329870754320,1.79469
1329870814320,1.79225
1329870874320,1.80206
1329870934320,1.77662
1329870994320,1.78523
1329871054320,1.78935
1329871114320,1.79678
1329871174320,1.78753
1329871234320,1.79634
1329871294320,1.80928
1329871354320,1.79549
1329871414320,1.78762
1329871474320,1.78221
1329871534320,1.80178
1329871594320,1.78411
1329871654320,1.78977
1329871714320,1.79622
1329871774320,1.79153
1329871834320,1.80568
1329871894320,1.79803
1329871954320,1.80037
1329872014320,1.77688
1329872074320,1.77904
1329872134320,1.79717
1329872194320,1.77919
1329872254320,1.80871
1329872314320,1.77724
1329872374320,1.78561
1329872434331,1.77912
1329872494331,1.78244
1329872554331,1.79031
1329872614331,1.78183
1329872674331,1.79349
1329872734331,1.78019
1329872794331,1.80021
1329872854331,1.79398
1329872914331,1.80499
1329872974331,1.78501
1329873034331,1.79122
1329873094331,1.76266
1329873154331,1.79543
1329873214331,1.77039
1329873274331,1.78869
1329873334331,1.78802
1329873394331,1.78122
1329873454331,1.78871
1329873514331,1.77162
1329873574331,1.78600
1329873634331,1.77757
1329873694331,1.78080
1329873754331,1.76554
1329873814331,1.76759
1329873874331,1.77854
1329873934331,1.78441
1329873994331,1.77505
1329874054331,1.76638
1329874114331,1.78173
1329874174331,1.78108
1329874234331,1.77151
1329874294331,1.79376
1329874354331,1.77301
1329874414331,1.79731
1329874474331,1.78624
1329874534331,1.79721
1329874594331,1.78146
1329874654331,1.76319
1329874714331,1.77309
1329874774331,1.78312
1329874834331,1.77384
1329874894331,1.79708
1329874954331,1.76066
1329875014331,1.76973
1329875074331,1.77918
1329875134331,1.78577
1329875194331,1.78153
1329875254331,1.78951
1329875314331,1.79223
1329875374331,1.80242
1329875434331,1.78125
1329875494331,1.78218
1329875554331,1.79840
1329875614331,1.77858
1329875674331,1.77487
1329875734331,1.78390
1329875794331,1.80796
1329875854331,1.76901
1329875914331,1.76186
1329875974331,1.77409
1329876034342,1.77363
1329876094342,1.77189
1329876154342,1.78716
1329876214342,1.77994
1329876274342,1.79377
1329876334342,1.76514
1329876394342,1.77505
1329876454342,1.80295
1329876514342,1.78219
1329876574342,1.79166
1329876634342,1.80284
1329876694342,1.77253
1329876754342,1.79221
1329876814342,1.79740
1329876874342,1.77309
1329876934342,1.77968
1329876994342,1.78712
1329877054342,1.78438
1329877114342,1.79283
1329877174342,1.77223
1329877234342,1.78315
1329877294342,1.79493
1329877354342,1.78700
1329877414342,1.76797
1329877474342,1.76915
1329877534342,1.79180
1329877594342,1.78617
1329877654342,1.79609
1329877714342,1.78792
1329877774342,1.77824
1329877834342,1.78895
1329877894342,1.79143
1329877954342,1.80519
1329878014342,1.78273
1329878074342,1.79511
1329878134342,1.78573
1329878194342,1.79543
1329878254342,1.77708
1329878314342,1.78837
1329878374342,1.77951
1329878434342,1.80250
1329878494342,1.79061
1329878554342,1.77105
1329878614342,1.76762
1329878674342,1.79731
1329878734342,1.76961
1329878794342,1.76495
1329878854342,1.78068
1329878914342,1.76906
1329878974342,1.78782
1329879034342,1.79271
1329879094342,1.78285
1329879154342,1.75942
1329879214342,1.78651
1329879274342,1.77191
1329879334342,1.77894
1329879394342,1.77051
1329879454342,1.77695
1329879514342,1.76752
1329879574342,1.77950
1329879634353,1.77944
1329879694353,1.77093
1329879754353,1.75934
1329879814353,1.77245
1329879874353,1.78897
1329879934353,1.78300
1329879994353,1.78215
1329880054353,1.79669
1329880114353,1.79719
1329880174353,1.77579
1329880234353,1.80912
1329880294353,1.79568
1329880354353,1.79257
1329880414353,1.77492
1329880474353,1.78727
1329880534353,1.78043
1329880594353,1.76419
1329880654353,1.77094
1329880714353,1.77686
1329880774353,1.77378
1329880834353,1.77046
1329880894353,1.77633
1329880954353,1.77518
1329881014353,1.78937
1329881074353,1.77827
1329881134353,1.79553
1329881194353,1.76545
1329881254353,1.78314
1329881314353,1.79784
1329881374353,1.78290
1329881434353,1.77673
1329881494353,1.84358
1329881554353,1.79357
1329881614353,1.78582
1329881674353,1.78910
1329881734353,1.77369
1329881794353,1.79616
1329881854353,1.77541
1329881914353,1.77346
1329881974353,1.77168
1329882034353,1.78058
1329882094353,1.78425
1329882154353,1.78471
1329882214353,1.77016
1329882274353,1.78202
1329882334353,1.77804
1329882394353,1.78558
1329882454353,1.77551
1329882514353,1.78681
1329882574353,1.78493
1329882634353,1.76810
1329882694353,1.78671
1329882754353,1.77377
1329882814353,1.76681
1329882874353,1.76283
1329882934353,1.76966
1329882994353,1.77314
1329883054353,1.77832
1329883114353,1.79823
1329883174353,1.77088
1329883234364,1.78152
1329883294364,1.77240
1329883354364,1.76598
1329883414364,1.79713
1329883474364,1.80106
1329883534364,1.79756
1329883594364,1.78617
1329883654364,1.77705
1329883714365,1.77464
1329883774365,1.78046
1329883834365,1.78557
1329883894364,1.77163
1329883954364,1.64836
1329884014364,1.76435
1329884074365,1.77571
1329884134365,1.75663
1329884194365,1.78552
1329884254365,1.78519
1329884314365,1.79517
1329884374365,1.79192
1329884434365,1.76518
1329884494365,1.77528
1329884554365,1.79264
1329884614364,1.79599
1329884674364,1.80021
1329884734364,1.77589
1329884794364,1.78294
1329884854364,1.78696
1329884914364,1.78298
1329884974364,1.79560
1329885034364,1.78675
1329885094365,1.75842
1329885154365,1.78980
1329885214365,1.78903
1329885274364,1.78002
1329885334364,1.77561
1329885394365,1.78336
1329885454365,1.77980
1329885514365,1.79464
1329885574365,1.77658
1329885634365,1.77062
1329885694365,1.77959
1329885754365,1.78257
1329885814365,1.78695
1329885874365,1.77782
1329885934364,1.78796
1329885994364,1.79309
1329886054364,1.78748
1329886114364,1.76957
1329886174364,1.78386
1329886234364,1.76834
1329886294364,1.78461
1329886354364,1.80034
1329886414365,1.78568
1329886474365,1.78263
1329886534365,1.77970
1329886594364,1.80153
1329886654364,1.76407
1329886714364,1.77668
1329886774365,1.77071
1329886834376,1.76894
1329886894376,1.76538
1329886954376,1.78450
1329887014376,1.78843
1329887074376,1.77249
1329887134376,1.80690
1329887194376,1.77781
1329887254376,1.77483
1329887314376,1.76571
1329887374376,1.77722
1329887434376,1.78652
1329887494376,1.69892
1329888034376,1.78996
1329888094376,1.75173
1329888154376,1.76654
1329888214376,1.76517
1329888274376,1.77000
1329888334376,1.77273
1329888394376,1.77504
1329888454376,1.77102
1329888514376,1.77449
1329888574376,1.76570
1329888634376,1.76803
1329888694376,1.78954
1329888754376,1.75567
1329888814376,1.78731
1329888874376,1.77449
1329888934376,1.76324
1329888994376,1.77247
1329889054376,1.78709
1329889114376,1.77460
1329889174376,1.78133
1329889234376,1.77345
1329889294376,1.77916
1329889354376,1.79386
1329889414376,1.76949
1329889474376,1.79203
1329889534376,1.77712
1329889594376,1.77104
1329889654376,1.77691
1329889714376,1.77339
1329889774376,1.77261
1329889834376,1.78175
1329889894376,1.77437
1329889954376,1.77368
1329890014376,1.78127
1329890074376,1.78388
1329890134376,1.79720
1329890194376,1.78034
1329890254376,1.77856
1329890314376,1.77441
1329890374376,1.78180
1329890434387,1.78673
1329890494387,1.79141
1329890554387,1.79894
1329890614387,1.77943
1329890674387,1.77856
1329890734387,1.77613
1329890794387,1.78522
1329890854387,1.79064
1329890914387,1.79381
1329890974387,1.79143
1329891034387,1.79238
1329891094387,1.78076
1329891154387,1.79692
1329891214387,1.77271
1329891274387,1.78067
1329891334387,1.77721
1329891394387,1.76842
1329891454387,1.79901
1329891514387,1.80649
1329891574387,1.78530
1329891634387,1.78294
1329891694387,1.79173
1329891754387,1.76885
1329891814387,1.77656
1329891874387,1.77162
1329891934387,1.79085
1329891994387,1.77609
1329892054387,1.76156
1329892114387,1.77571
1329892174387,1.79207
1329892234387,1.80096
1329892294387,1.76199
1329892354387,1.78976
1329892414387,1.78630
1329892474387,1.79251
1329892534387,1.78352
1329892594387,1.79221
1329892654387,1.78450
1329892714387,1.77892
1329892774387,1.79326
1329892834387,1.80886
1329892894387,1.79422
1329892954387,1.77890
1329893014387,1.81083
1329893074387,1.79037
1329893134387,1.78944
1329893194387,1.77951
1329893254387,1.78727
1329893314387,1.77822
1329893374387,1.77332
1329893434387,1.78392
1329893494387,1.78758
1329893554387,1.78014
1329893614387,1.82307
1329893674387,1.76790
1329893734387,1.80101
1329893794387,1.78267
1329893854387,1.79452
1329893914387,1.79685
1329893974387,1.78912
1329894034399,1.79047
1329894094399,1.78542
1329894154399,1.78881
1329894214399,1.79959
1329894274399,1.80005
1329894334399,1.79938
1329894394399,1.79581
1329894454399,1.79799
1329894514399,1.77918
1329894574399,1.78421
1329894634399,1.78329
1329894694399,1.78829
1329894754399,1.78490
1329894814399,1.78573
1329894874399,1.77865
1329894934399,1.80118
1329894994399,1.78870
1329895054399,1.79067
1329895114399,1.79089
1329895174399,1.78621
1329895234399,1.80057
1329895294399,1.78749
1329895354399,1.80584
1329895414399,1.78226
1329895474399,1.78282
1329895534399,1.78993
1329895594399,1.78865
1329895654399,1.70296
1329895714399,1.79570
1329895774399,1.80179
1329895834399,1.78094
1329895894399,1.80750
1329895954399,1.80112
1329896014399,1.77691
1329896074399,1.79327
1329896134399,1.79096
1329896194399,1.79524
1329896254399,1.77897
1329896314399,1.80675
1329896374399,1.79948
1329896434399,1.79660
1329896494399,1.79240
1329896554399,1.80739
1329896614399,1.78500
1329896674399,1.80599
1329896734399,1.80994
1329896794399,1.87566
1329896854399,1.79602
1329896914399,1.79393
1329896974399,1.79783
1329897034399,1.79681
1329897094399,1.80948
1329897154399,1.80176
1329897214399,1.79276
1329897274399,1.80565
1329897334399,1.78462
1329897394399,1.79538
1329897454399,1.81365
1329897514399,1.80217
1329897574399,1.78866
1329897634410,1.83514
1329897694410,1.83394
1329897754410,1.79924
1329897814410,1.80473
1329897874410,1.80455
1329897934410,1.79656
1329897994410,1.80238
1329898054410,1.81368
1329898114410,1.80558
1329898174410,1.79150
1329898234410,1.78766
1329898294410,1.79369
1329898354410,1.76702
1329898414410,1.78417
1329898474410,1.78796
1329898534410,1.80917
1329898594410,1.78268
1329898654410,1.79293
1329898714410,1.81821
1329898774410,1.79564
1329898834410,1.83998
1329898894410,1.80118
1329898954410,1.80612
1329899014410,1.78443
1329899074410,1.80041
1329899134410,1.78620
1329899194410,1.78877
1329899254410,1.77729
1329899314410,1.80545
1329899374410,1.79020
1329899434410,1.78700
1329899494410,1.79732
1329899554410,1.79213
1329899614410,1.79075
1329899674410,1.79309
1329899734410,1.79930
1329899794410,1.79049
1329899854410,1.78338
1329899914410,1.80616
1329899974410,1.77051
1329900034410,1.80851
1329900094410,1.78055
1329900154410,1.77709
1329900214410,1.79742
1329900274410,1.80142
1329900334410,1.79835
1329900394410,1.82328
1329900454410,1.79310
1329900514410,1.77615
1329900574410,1.79846
1329900634410,1.78286
1329900694410,1.80038
1329900754410,1.78861
1329900814410,1.79969
1329900874410,1.78674
1329900934410,1.79048
1329900994410,1.79575
1329901054410,1.80765
1329901114410,1.79059
1329901174410,1.80744
1329901234422,1.79010
1329901294422,1.80726
1329901354422,1.80436
1329901414422,1.80064
1329901474422,1.79539
1329901534422,1.79773
1329901594422,1.77826
1329901654422,1.79972
1329901714422,1.79463
1329901774422,1.81578
1329901834422,1.79512
1329901894422,1.79466
1329901954422,1.80171
1329902014422,1.79911
1329902074422,1.79166
1329902134422,1.79445
1329902194422,1.81680
1329902254422,1.79778
1329902314422,1.79169
1329902374422,1.77980
1329902434422,1.81577
1329902494422,1.79625
1329902554422,1.80435
1329902614422,1.80365
1329902674422,1.80014
1329902734422,1.80402
1329902794422,1.79086
1329902854422,1.80454
1329902914422,1.79582
1329902974422,1.81850
1329903034422,1.78059
1329903094422,1.80125
1329903154422,1.78971
1329903214422,1.78837
1329903274422,1.80824
1329903334422,1.79219
1329903394422,1.80182
1329903454422,1.79225
1329903514422,1.80739
1329903574422,1.79470
1329903634422,1.80114
1329903694422,1.80761
1329903754422,1.79674
1329903814422,1.80840
1329903874422,1.62681
1329903934422,1.78548
1329903994422,1.81856
1329904054422,1.79750
1329904114422,1.80195
1329904174422,1.80649
1329904234422,1.79446
1329904294422,1.80804
1329904354422,1.79347
1329904414422,1.79998
1329904474422,1.78814
1329904534422,1.79044
1329904594422,1.77857
1329904654422,1.78878
1329904714422,1.79341
1329904774422,1.79065
1329904834434,1.79687
1329904894434,1.78326
1329904954434,1.81055
1329905014434,1.80575
1329905074434,1.80040
1329905134434,1.80595
1329905194434,1.79885
1329905254434,1.82512
1329905314434,1.80003
1329905374434,1.78489
1329905434434,1.78842
1329905494434,1.80627
1329905554434,1.80627
1329905614434,1.80480
1329905674434,1.80294
1329905734434,1.81183
1329905794434,1.79476
1329905854434,1.79306
1329905914434,1.81952
1329905974434,1.79570
1329906034434,1.79501
1329906094434,1.79592
1329906154434,1.78696
1329906214434,1.78433
1329906274434,1.78776
1329906334434,1.79156
1329906394434,1.77888
1329906454434,1.79012
1329906514434,1.80304
1329906574434,1.80069
1329906634434,1.78680
1329906694434,1.79234
1329906754434,1.78456
1329906814434,1.79468
1329906874434,1.80165
1329906934434,1.78286
1329906994434,1.78158
1329907054434,1.78168
1329907114434,1.78075
1329907174434,1.78281
1329907234434,1.79855
1329907294434,1.78383
1329907354434,1.79121
1329907414434,1.77306
1329907474434,1.78275
1329907534434,1.79273
1329907594434,1.78572
1329907654434,1.77664
1329907714434,1.78464
1329907774434,1.78097
1329907834434,1.83676
1329907894434,1.79110
1329907954434,1.78232
1329908014434,1.78752
1329908074434,1.79147
1329908134434,1.67518
1329908194434,1.80591
1329908254434,1.79647
1329908314434,1.78237
1329908374434,1.79614
1329908434446,1.80029
1329908494446,1.79013
1329908554446,1.78058
1329908614446,1.77417
1329908674446,1.79438
1329908734446,1.79864
1329908794446,1.77710
1329908854446,1.80282
1329908914446,1.77182
1329908974446,1.79419
1329909034446,1.78881
1329909094446,1.81328
1329909154446,1.76890
1329909214446,1.78430
1329909274446,1.78384
1329909334446,1.77756
1329909394446,1.77373
1329909454446,1.78451
1329909514446,1.77898
1329909574446,1.80081
1329909634446,1.78700
1329909694446,1.78513
1329909754446,1.77734
1329909814446,1.79267
1329909874446,1.80650
1329909934446,1.79519
1329909994446,1.77535
1329910054446,1.78251
1329910114446,1.79027
1329910174446,1.78737
1329910234446,1.78761
1329910294446,1.78663
1329910354446,1.77836
1329910414446,1.77890
1329910474446,1.79700
1329910534446,1.77764
1329910594446,1.78582
1329910654446,1.78295
1329910714446,1.78141
1329910774446,1.81813
1329910834446,1.78084
1329910894446,1.79364
1329910954446,1.78533
1329911014446,1.78997
1329911074446,1.78400
1329911134446,1.78836
1329911194446,1.77920
1329911254446,1.79372
1329911314446,1.77861
1329911374446,1.79258
1329911434446,1.79007
1329911494446,1.77231
1329911554446,1.79311
1329911614446,1.78064
1329911674446,1.76522
1329911734446,1.79609
1329911794446,1.77409
1329911854446,1.78958
1329911914446,1.76719
1329911974446,1.77432
1329912034457,1.77178
1329912094457,1.77969
1329912154457,1.77803
1329912214457,1.77211
1329912274457,1.78771
1329912334457,1.79570
1329912394457,1.79191
1329912454457,1.77429
1329912514457,1.78664
1329912574457,1.78168
1329912634457,1.78685
1329912694457,1.79239
1329912754457,1.78674
1329912814457,1.80774
1329912874457,1.79175
1329912934457,1.79993
1329912994457,1.80789
1329913054457,1.77836
1329913114457,1.78950
1329913174457,1.79477
1329913234457,1.78044
1329913294457,1.76976
1329913354457,1.77635
1329913414457,1.77652
1329913474457,1.80254
1329913534457,1.80863
1329913594457,1.78274
1329913654457,1.79819
1329913714457,1.78935
1329913774457,1.77031
1329913834457,1.77684
1329913894457,1.77587
1329913954457,1.78126
1329914014457,1.79085
1329914074457,1.79684
1329914134457,1.78542
1329914194457,1.77684
1329914254457,1.77601
1329914314457,1.79820
1329914374457,1.77844
1329914434457,1.78699
1329914494457,1.78134
1329914554457,1.78557
1329914614457,1.79328
1329914674457,1.79278
1329914734457,1.78633
1329914794457,1.79478
1329914854457,1.79035
1329914914457,1.80468
1329914974457,1.78468
1329915034457,1.79376
1329915094457,1.79905
1329915154457,1.79753
1329915214457,1.78090
1329915274457,1.78965
1329915334457,1.77925
1329915394457,1.77906
1329915454457,1.78911
1329915514457,1.78883
1329915574457,1.81095
1329915634469,1.79101
1329915694469,1.77784
1329915754469,1.77781
1329915814469,1.79586
1329915874469,1.80548
1329915934469,1.79169
1329915994469,1.80014
1329916054469,1.79037
1329916114469,1.78849
1329916174469,1.79893
1329916234469,1.81585
1329916294469,1.84515
1329916354469,1.77686
1329916414469,1.80328
1329916474469,1.79670
1329916534469,1.80336
1329916594469,1.78475
1329916654469,1.77756
1329916714469,1.79911
1329916774469,1.79051
1329916834469,1.77912
1329916894469,1.78845
1329916954469,1.80085
1329917014469,1.79217
1329917074469,1.78328
1329917134469,1.78133
1329917194469,1.80675
1329917254469,1.79563
1329917314469,1.76239
1329917374469,1.78043
1329917434469,1.77806
1329917494469,1.79468
1329917554469,1.79749
1329917614469,1.79326
1329917674469,1.79013
1329917734469,1.78640
1329917794469,1.80461
1329917854469,1.80830
1329917914469,1.79674
1329917974469,1.79608
1329918034469,1.80292
1329918094469,1.79954
1329918154469,1.79221
1329918214469,1.80839
1329918274469,1.79792
1329918334469,1.79267
1329918394469,1.80960
1329918454469,1.81122
1329918514469,1.79350
1329918574469,1.80206
1329918634469,1.80345
1329918694469,1.79196
1329918754469,1.79491
1329918814469,1.78860
1329918874469,1.80375
1329918934469,1.79286
1329918994469,1.81180
1329919054469,1.78858
1329919114469,1.79410
1329919174469,1.81070
1329919234461,1.79788
1329919294461,1.79206
1329919354461,1.66058
1329919414461,1.81345
1329919474461,1.79541
1329919534461,1.78926
1329919594461,1.78773
1329919654460,1.80191
1329919714460,1.79884
1329919774460,1.80607
1329919834460,1.80990
1329919894460,1.81146
1329919954460,1.78177
1329920014460,1.79916
1329920074461,1.78683
1329920134461,1.80308
1329920194461,1.78135
1329920254461,1.80827
1329920314460,1.80506
1329920374460,1.79770
1329920434461,1.79461
1329920494461,1.78976
1329920554461,1.79710
1329920614461,1.81063
1329920674461,1.79972
1329920734461,1.80426
1329920794461,1.80921
1329920854461,1.79564
1329920914461,1.81646
1329920974460,1.79710
1329921034460,1.79352
1329921094460,1.81133
1329921154460,1.81209
1329921214460,1.81058
1329921274460,1.81428
1329921334460,1.79538
1329921394460,1.79791
1329921454461,1.80367
1329921514461,1.80987
1329921574461,1.80393
1329921634460,1.80500
1329921694460,1.79858
1329921754461,1.82261
1329921814461,1.82979
1329921874461,1.82294
1329921934461,1.80267
1329921994461,1.81869
1329922054461,1.81169
1329922114461,1.82399
1329922174461,1.80533
1329922234461,1.81753
1329922294461,1.81599
1329922354460,1.81190
1329922414460,1.81560
1329922474460,1.80046
1329922534460,1.80025
1329922594460,1.81166
1329922654460,1.81488
1329922714460,1.78301
1329922774461,1.81960
1329922834472,1.81467
1329922894472,1.82670
1329922954472,1.81433
1329923014472,1.81362
1329923074472,1.81766
1329923134472,1.81782
1329923194472,1.80057
1329923254472,1.81185
1329923314472,1.80615
1329923374472,1.80335
1329923434472,1.81308
1329923494472,1.81274
1329923554472,1.81283
1329923614472,1.81404
1329923674472,1.81200
1329923734472,1.80236
1329923794472,1.79257
1329923854472,1.80791
1329923914472,1.81572
1329923974472,1.81030
1329924034472,1.83172
1329924094472,1.80079
1329924154472,1.79548
1329924214472,1.83799
1329924274472,1.81433
1329924334472,1.81550
1329924394472,1.81810
1329924454472,1.81283
1329924514472,1.78835
1329924574472,1.80854
1329924634472,1.80241
1329924694472,1.81554
1329924754472,1.81604
1329924814472,1.81156
1329924874472,1.80023
1329924934472,1.80149
1329924994472,1.79686
1329925054472,1.80341
1329925114472,1.80078
1329925174472,1.78606
1329925234472,1.81102
1329925294472,1.78323
1329925354472,1.80222
1329925414472,1.81044
1329925474472,1.78798
1329925534472,1.81438
1329925594472,1.79466
1329925654472,1.81635
1329925714472,1.80135
1329925774472,1.80941
1329925834472,1.80882
1329925894472,1.79015
1329925954472,1.78858
1329926014472,1.79266
1329926074472,1.79986
1329926134472,1.78690
1329926194472,1.79852
1329926254472,1.80030
1329926314472,1.79534
1329926374472,1.78046
1329926434483,1.79518
1329926494483,1.79986
1329926554483,1.78159
1329926614483,1.80093
1329926674483,1.79314
1329926734483,1.79746
1329926794483,1.80509
1329926854483,1.78194
1329926914483,1.81857
1329926974483,1.79933
1329927034483,1.79198
1329927094483,1.79076
1329927154483,1.80393
1329927214483,1.79985
1329927274483,1.78139
1329927334483,1.78369
1329927394483,1.79695
1329927454483,1.80104
1329927514483,1.79532
1329927574483,1.81309
1329927634483,1.79692
1329927694483,1.78551
1329927754483,1.80466
1329927814483,1.80111
1329927874483,1.78901
1329927934483,1.79243
1329927994483,1.80222
1329928054483,1.80197
1329928114483,1.78441
1329928174483,1.80310
1329928234483,1.79056
1329928294483,1.78784
1329928354483,1.81534
1329928414483,1.78740
1329928474483,1.77724
1329928534483,1.79521
1329928594483,1.80473
1329928654483,1.81796
1329928714483,1.79074
1329928774483,1.78307
1329928834483,1.80505
1329928894483,1.77300
1329928954483,1.79686
1329929014483,1.78232
1329929074483,1.78749
1329929134483,1.79723
1329929194483,1.78733
1329929254483,1.80313
1329929314483,1.80240
1329929374483,1.78897
1329929434483,1.78177
1329929494483,1.79566
1329929554483,1.78761
1329929614483,1.78991
1329929674483,1.80283
1329929734483,1.79885
1329929794483,1.78841
1329929854483,1.81230
1329929914483,1.90023
1329929974483,1.79950
1329930034494,1.80202
1329930094494,1.79927
1329930154494,1.79391
1329930214494,1.79023
1329930274494,1.79109
1329930334494,1.78787
1329930394494,1.78710
1329930454494,1.78583
1329930514494,1.78010
1329930574494,1.80550
1329930634494,1.80164
1329930694494,1.80855
1329930754494,1.80816
1329930814494,1.79560
1329930874494,1.80307
1329930934494,1.76701
1329930994494,1.78973
1329931054494,1.78240
1329931114494,1.78559
1329931174494,1.79697
1329931234494,1.80815
1329931294494,1.81179
1329931354494,1.80130
1329931414494,1.77864
1329931474494,1.77728
1329931534494,1.79338
1329931594494,1.79634
1329931654494,1.79672
1329931714494,1.80247
1329931774494,1.78798
1329931834494,1.79508
1329931894494,1.78487
1329931954494,1.78979
1329932014494,1.79855
1329932074494,1.78460
1329932134494,1.79018
1329932194494,1.81985
1329932254494,1.77471
1329932314494,1.79194
1329932374494,1.79147
1329932434494,1.81261
1329932494494,1.80227
1329932554494,1.79407
1329932614494,1.80963
1329932674494,1.80238
1329932734494,1.78959
1329932794494,1.80756
1329932854494,1.79724
1329932914494,1.78964
1329932974494,1.78947
1329933034494,1.79728
1329933094494,1.78863
1329933154494,1.81104
1329933214494,1.81763
1329933274494,1.81050
1329933334494,1.80191
1329933394494,1.79808
1329933454494,1.80562
1329933514494,1.78929
1329933574494,1.79859
1329933634504,1.81286
1329933694504,1.79879
1329933754504,1.79345
1329933814504,1.80908
1329933874504,1.79844
1329933934504,1.78788
1329933994504,1.79329
1329934054504,1.80001
1329934114504,1.79858
1329934174504,1.81388
1329934234504,1.81703
1329934294504,1.80710
1329934354504,1.80383
1329934414504,1.81786
1329934474504,1.79989
1329934534504,1.79850
1329934594504,1.79706
1329934654504,1.82053
1329934714504,1.80466
1329934774504,1.80508
1329934834504,1.82849
1329934894504,1.79114
1329934954504,1.79088
1329935014504,1.79964
1329935074504,1.82096
1329935134504,1.80593
1329935194504,1.80479
1329935254504,1.80863
1329935314504,1.80982
1329935374504,1.81516
1329935434504,1.79029
1329935494504,1.80286
1329935554504,1.81388
1329935614504,1.80975
1329935674504,1.80250
1329935734504,1.81625
1329935794504,1.79541
1329935854504,1.80637
1329935914504,1.80257
1329935974504,1.79793
1329936034504,1.80280
1329936094504,1.81378
1329936154504,1.80672
1329936214504,1.81086
1329936274504,1.81096
1329936334504,1.80420
1329936394504,1.79928
1329936454504,1.81510
1329936514504,1.81503
1329936574504,1.80758
1329936634504,1.81346
1329936694504,1.79589
1329936754504,1.80473
1329936814504,1.80336
1329936874504,1.90271
1329936934504,1.82323
1329936994504,1.82466
1329937054504,1.80119
1329937114504,1.81587
1329937174504,1.81608
1329937234515,1.82097
1329937294515,1.81120
1329937354515,1.82058
1329937414515,1.81454
1329937474515,1.81920
1329937534515,1.78935
1329937594515,1.83263
1329937654515,1.82486
1329937714515,1.81669
1329937774515,1.79511
1329937834515,1.81004
1329937894515,1.81092
1329937954515,1.78928
1329938014515,1.80864
1329938074515,1.80776
1329938134515,1.81666
1329938194515,1.81113
1329938254515,1.81750
1329938314515,1.81336
1329938374515,1.82946
1329938434515,1.81191
1329938494515,1.80345
1329938554515,1.80043
1329938614515,1.80367
1329938674515,1.81652
1329938734515,1.80548
1329938794515,1.81548
1329938854515,1.81757
1329938914515,1.82178
1329938974515,1.80969
1329939034515,1.80923
1329939094515,1.80748
1329939154515,1.82061
1329939214515,1.80801
1329939274515,1.83672
1329939334515,1.80819
1329939394515,1.81066
1329939454515,1.81475
1329939514515,1.82482
1329939574515,1.80817
1329939634515,1.81291
1329939694515,1.82871
1329939754515,1.82135
1329939814515,1.81831
1329939874515,1.93232
1329939934515,1.81597
1329939994515,1.81396
1329940054515,1.82081
1329940114515,1.80134
1329940174515,1.83114
1329940234515,1.82406
1329940294515,1.81097
1329940354515,1.82300
1329940414515,1.81695
1329940474515,1.82033
1329940534515,1.82969
1329940594515,1.80867
1329940654515,1.81186
1329940714515,1.83480
1329940774515,1.81222
1329940834525,1.81214
1329940894525,1.82740
1329940954525,1.82982
1329941014525,1.82224
1329941074525,1.83340
1329941134525,1.82601
1329941194525,1.80698
1329941254525,1.82883
1329941314525,1.84532
1329941374525,1.82753
1329941434525,1.81088
1329941494525,1.81419
1329941554525,1.81669
1329941614525,1.83604
1329941674525,1.81651
1329941734525,1.81019
1329941794525,1.81610
1329941854525,1.82622
1329941914525,1.81226
1329941974525,1.83205
1329942034525,1.82960
1329942094525,1.81409
1329942154525,1.81341
1329942214525,1.81557
1329942274525,1.82767
1329942334525,1.83441
1329942394525,1.82862
1329942454525,1.82499
1329942514525,1.84121
1329942574525,1.83178
1329942634525,1.83183
1329942694525,1.81492
1329942754525,1.83228
1329942814525,1.83132
1329942874525,1.83561
1329942934525,1.82878
1329942994525,1.82552
1329943054525,1.82538
1329943114525,1.84417
1329943174525,1.81042
1329943234525,1.81510
1329943294525,1.82381
1329943354525,1.82601
1329943414525,1.82477
1329943474525,1.83336
1329943534525,1.81412
1329943594525,1.80407
1329943654525,1.83742
1329943714525,1.83215
1329943774525,1.81122
1329943834525,1.82448
1329943894525,1.83919
1329943954525,1.82684
1329944014525,1.82388
1329944074525,1.83860
1329944134525,1.82809
1329944194525,1.81863
1329944254525,1.83265
1329944314525,1.84293
1329944374525,1.84660
1329944434536,1.82844
1329944494536,1.82096
1329944554536,1.82233
1329944614536,1.82201
1329944674536,1.81871
1329944734536,1.83926
1329944794536,1.82608
1329944854536,1.84012
1329944914536,1.82861
1329944974536,1.82979
1329945034536,1.81925
1329945094536,1.82064
1329945154536,1.82550
1329945214536,1.84045
1329945274536,1.84109
1329945334536,1.82008
1329945394536,1.80425
1329945454536,1.82235
1329945514536,1.80515
1329945574536,1.82882
1329945634536,1.84221
1329945694536,1.85924
1329945754536,1.86000
1329945814536,1.82266
1329945874536,1.82592
1329945934536,1.82035
1329945994536,1.84844
1329946054536,1.85340
1329946114536,1.82573
1329946174536,1.83903
1329946234536,1.84545
1329946294536,1.84403
1329946354536,1.83021
1329946414536,1.83615
1329946474536,1.81020
1329946534536,1.82757
1329946594536,1.84392
1329946654536,1.82449
1329946714536,1.83406
1329946774536,1.80935
1329946834536,1.82057
1329946894536,1.82271
1329946954536,1.83031
1329947014536,1.79791
1329947074536,1.83128
1329947134536,1.82791
1329947194536,1.83675
1329947254536,1.83204
1329947314536,1.82825
1329947374536,1.82715
1329947434536,1.83289
1329947494536,1.84729
1329947554536,1.83799
1329947614536,1.82262
1329947674536,1.82526
1329947734536,1.82475
1329947794536,1.82493
1329947854536,1.84948
1329947914536,1.83621
1329947974536,1.83470
1329948034546,1.81677
1329948094546,1.82990
1329948154546,1.83106
1329948214546,1.84301
1329948274546,1.83017
1329948334546,1.83050
1329948394546,1.83781
1329948454546,1.82089
1329948514546,1.83806
1329948574546,1.82787
1329948634546,1.82980
1329948694546,1.80940
1329948754546,1.83777
1329948814546,1.83367
1329948874546,1.84300
1329948934546,1.83908
1329948994546,1.82397
1329949054546,1.83081
1329949114546,1.84308
1329949174546,1.84156
1329949234546,1.82473
1329949294546,1.82686
1329949354546,1.83698
1329949414546,1.82732
1329949474546,1.81160
1329949534546,1.83604
1329949594546,1.82059
1329949654546,1.83426
1329949714546,1.84618
1329949774546,1.83640
1329949834546,1.82314
1329949894546,1.81964
1329949954546,1.82222
1329950014546,1.81377
1329950074546,1.82850
1329950134546,1.81923
1329950194546,1.81167
1329950254546,1.81634
1329950314546,1.83538
1329950374546,1.91282
1329950434546,1.82960
1329950494546,1.81859
1329950554546,1.82081
1329950614546,1.85378
1329950674546,1.82073
1329950734546,1.83437
1329950794546,1.82106
1329950854546,1.81713
1329950914546,1.82674
1329950974546,1.83487
1329951034546,1.82961
1329951094546,1.84094
1329951154546,1.81805
1329951214546,1.81440
1329951274546,1.82176
1329951334546,1.83541
1329951394546,1.83238
1329951454546,1.82304
1329951514546,1.83855
1329951574546,1.85109
1329951634556,1.82523
1329951694556,1.77313
1329951754556,1.84533
1329951814556,1.82467
1329951874556,1.80686
1329951934556,1.82695
1329951994556,1.83954
1329952054556,1.81730
1329952114556,1.81285
1329952174556,1.84665
1329952234556,1.82953
1329952294556,1.83470
1329952354556,1.83129
1329952414556,1.83131
1329952474556,1.81611
1329952534556,1.83380
1329952594556,1.82373
1329952654556,1.82664
1329952714556,1.81142
1329952774556,1.83221
1329952834556,1.82217
1329952894556,1.82588
1329952954556,1.82472
1329953014556,1.82908
1329953074556,1.81830
1329953134556,1.81930
1329953194556,1.84323
1329953254556,1.82229
1329953314556,1.82400
1329953374556,1.82277
1329953434556,1.81771
1329953494556,1.82197
1329953554556,1.83015
1329953614556,1.80846
1329953674556,1.81160
1329953734556,1.81517
1329953794556,1.81398
1329953854556,1.83172
1329953914556,1.80969
1329953974556,1.80380
1329954034556,1.82034
1329954094556,1.82464
1329954154556,1.82925
1329954214556,1.82999
1329954274556,1.81381
1329954334556,1.79620
1329954394556,1.81071
1329954454556,1.81586
1329954514556,1.80389
1329954574556,1.80977
1329954634556,1.81577
1329954694556,1.80844
1329954754556,1.82297
1329954814556,1.82615
1329954874556,1.80864
1329954934556,1.80043
1329954994556,1.80323
1329955054556,1.81015
1329955114556,1.79696
1329955174556,1.80396