1329955234567,1.85035
1329955294567,1.79374
1329955354567,1.82797
1329955414567,1.80837
1329955474567,1.80256
1329955534567,1.80066
1329955594567,1.80922
1329955654567,1.81259
1329955714567,1.79600
1329955774567,1.80260
1329955834567,1.81675
1329955894567,1.80527
1329955954567,1.80069
1329956014567,1.79327
1329956074567,1.79951
1329956134567,1.82641
1329956194567,1.79410
1329956254567,1.81303
1329956314567,1.81329
1329956374567,1.80046
1329956434567,1.81475
1329956494567,1.80410
1329956554567,1.80089
1329956614567,1.80906
1329956674567,1.78144
1329956734567,1.81075
1329956794567,1.80224
1329956854567,1.80320
1329956914567,1.80091
1329956974567,1.79749
1329957034567,1.79246
1329957094567,1.79597
1329957154567,1.81146
1329957214567,1.80595
1329957274567,1.81272
1329957334567,1.81123
1329957394567,1.80973
1329957454567,1.81328
1329957514567,1.81764
1329957574567,1.79794
1329957634567,1.77286
1329957694567,1.80356
1329957754567,1.79634
1329957814567,1.79847
1329957874567,1.82849
1329957934567,1.80415
1329957994567,1.80745
1329958054567,1.80254
1329958114567,1.80641
1329958174567,1.80142
1329958234567,1.79395
1329958294567,1.80005
1329958354567,1.78612
1329958414567,1.81889
1329958474567,1.78809
1329958534567,1.80512
1329958594567,1.79756
1329958654567,1.78531
1329958714567,1.80274
1329958774567,1.79284
1329958834577,1.78838
1329958894577,1.79785
1329958954577,1.79488
1329959014577,1.80651
1329959074577,1.80226
1329959134577,1.80573
1329959194577,1.81121
1329959254577,1.78653
1329959314577,1.81447
1329959374577,1.80502
1329959434577,1.79254
1329959494577,1.80425
1329959554577,1.81494
1329959614577,1.80946
1329959674577,1.78456
1329959734577,1.81735
1329959794577,1.78689
1329959854577,1.81261
1329959914577,1.80479
1329959974577,1.79901
1329960034577,1.80175
1329960094577,1.80333
1329960154577,1.81803
1329960214577,1.81263
1329960274577,1.80143
1329960334577,1.79865
1329960394577,1.80541
1329960454577,1.79856
1329960514577,1.82285
1329960574577,1.80055
1329960634577,1.81288
1329960694577,1.80864
1329960754577,1.80749
1329960814577,1.81471
1329960874577,1.80286
1329960934577,1.79820
1329960994577,1.82325
1329961054577,1.79503
1329961114577,1.80690
1329961174577,1.80485
1329961234577,1.80847
1329961294577,1.79287
1329961354577,1.81277
1329961414577,1.79890
1329961474577,1.80417
1329961534577,1.79385
1329961594577,1.79175
1329961654577,1.78565
1329961714577,1.80479
1329961774577,1.80983
1329961834577,1.78948
1329961894577,1.78374
1329961954577,1.80622
1329962014577,1.80537
1329962074577,1.79671
1329962134577,1.79927
1329962194577,1.79607
1329962254577,1.82736
1329962314577,1.79727
1329962374577,1.79936
1329962434588,1.80486
1329962494588,1.85622
1329962554588,1.80520
1329962614588,1.79075
1329962674588,1.78881
1329962734588,1.79173
1329962794588,1.80398
1329962854588,1.80185
1329962914588,1.79768
1329962974588,1.79771
1329963034588,1.80862
1329963094588,1.79139
1329963154588,1.78946
1329963214588,1.79838
1329963274588,1.81646
1329963334588,1.79940
1329963394588,1.80273
1329963454588,1.79488
1329963514588,1.80609
1329963574588,1.81225
1329963634588,1.78197
1329963694588,1.80229
1329963754588,1.80943
1329963814588,1.79091
1329963874588,1.79952
1329963934588,1.79298
1329963994588,1.80593
1329964054588,1.80194
1329964114588,1.79532
1329964174588,1.80654
1329964234588,1.79741
1329964294588,1.81777
1329964354588,1.79104
1329964414588,1.80862
1329964474588,1.79646
1329964534588,1.80435
1329964594588,1.80065
1329964654588,1.80992
1329964714588,1.80964
1329964774588,1.80167
1329964834588,1.81256
1329964894588,1.80286
1329964954588,1.80551
1329965014588,1.81602
1329965074588,1.79651
1329965134588,1.80125
1329965194588,1.80719
1329965254588,1.79568
1329965314588,1.82263
1329965374588,1.80221
1329965434588,1.78813
1329965494588,1.81146
1329965554588,1.81115
1329965614588,1.78494
1329965674588,1.79551
1329965734588,1.79920
1329965794588,1.80429
1329965854588,1.80371
1329965914588,1.79819
1329965974588,1.81583
1329966034599,1.81868
1329966094599,1.81564
1329966154599,1.78584
1329966214599,1.81016
1329966274599,1.80704
1329966334599,1.79418
1329966394599,1.80480
1329966454599,1.81102
1329966514599,1.81227
1329966574599,1.79091
1329966634599,1.82135
1329966694599,1.80512
1329966754599,1.82378
1329966814599,1.80021
1329966874599,1.81149
1329966934599,1.81909
1329966994599,1.79231
1329967054599,1.81250
1329967114599,1.82412
1329967174599,1.80136
1329967234599,1.81713
1329967294599,1.81162
1329967354599,1.81625
1329967414599,1.81638
1329967474599,1.82779
1329967534599,1.80397
1329967594599,1.81235
1329967654599,1.79098
1329967714599,1.80735
1329967774599,1.80371
1329967834599,1.78522
1329967894599,1.80676
1329967954599,1.82168
1329968014599,1.81079
1329968074599,1.83360
1329968134599,1.80321
1329968194599,1.81205
1329968254599,1.81530
1329968314599,1.82443
1329968374599,1.81405
1329968434599,1.82807
1329968494599,1.80796
1329968554599,1.80102
1329968614599,1.82925
1329968674599,1.81711
1329968734599,1.80150
1329968794599,1.81418
1329968854599,1.81662
1329968914599,1.88313
1329968974599,1.81806
1329969034599,1.82351
1329969094599,1.80490
1329969154599,1.82659
1329969214599,1.79899
1329969274599,1.82436
1329969334599,1.82344
1329969394599,1.81782
1329969454599,1.80724
1329969514599,1.80907
1329969574599,1.83875
1329969634610,1.81585
1329969694610,1.81445
1329969754610,1.83640
1329969814610,1.82067
1329969874610,1.81579
1329969934610,1.82209
1329969994610,1.80543
1329970054610,1.81409
1329970114610,1.82809
1329970174610,1.81891
1329970234610,1.82264
1329970294610,1.81753
1329970354610,1.84985
1329970414610,1.80677
1329970474610,1.81417
1329970534610,1.80763
1329970594610,1.83035
1329970654610,1.81407
1329970714610,1.82874
1329970774610,1.81284
1329970834610,1.81223
1329970894610,1.82717
1329970954610,1.80630
1329971014610,1.82563
1329971074610,1.81930
1329971134610,1.83673
1329971194610,1.81804
1329971254610,1.82410
1329971314610,1.82153
1329971374610,1.82300
1329971434610,1.83304
1329971494610,1.81708
1329971554610,1.80332
1329971614610,1.79565
1329971674610,1.83781
1329971734610,1.81057
1329971794610,1.82479
1329971854610,1.82565
1329971914610,1.83320
1329971974610,1.83401
1329972034610,1.81465
1329972094610,1.84180
1329972154610,1.82816
1329972214610,1.82132
1329972274610,1.82474
1329972334610,1.81381
1329972394610,1.83824
1329972454610,1.81722
1329972514610,1.82531
1329972574610,1.85005
1329972634610,1.83384
1329972694610,1.81366
1329972754610,1.81765
1329972814610,1.83145
1329972874610,1.82639
1329972934610,1.83849
1329972994610,1.82267
1329973054610,1.82389
1329973114610,1.81134
1329973174610,1.82648
1329973234620,1.81659
1329973294620,1.81896
1329973354620,1.81383
1329973414620,1.83221
1329973474620,1.83905
1329973534620,1.82068
1329973594620,1.82703
1329973654620,1.82646
1329973714620,1.82407
1329973774620,1.83228
1329973834620,1.83496
1329973894620,1.84129
1329973954620,1.83801
1329974014620,1.81595
1329974074620,1.84086
1329974134620,1.81728
1329974194620,1.82318
1329974254620,1.83545
1329974314620,1.83598
1329974374620,1.83698
1329974434620,1.82737
1329974494620,1.81678
1329974554620,1.82228
1329974614620,1.81425
1329974674620,1.81598
1329974734620,1.84594
1329974794620,1.84389
1329974854620,1.83865
1329974914620,1.81729
1329974974620,1.81567
1329975034620,1.80301
1329975094620,1.82994
1329975154620,1.82284
1329975214620,1.84565
1329975274620,1.82521
1329975334620,1.84032
1329975394620,1.83236
1329975454620,1.82392
1329975514620,1.82946
1329975574620,1.84944
1329975634620,1.82207
1329975694620,1.83780
1329975754620,1.83772
1329975814620,1.83566
1329975874620,1.84140
1329975934620,1.84118
1329975994620,1.82285
1329976054620,1.84065
1329976114620,1.83284
1329976174620,1.83922
1329976234620,1.84374
1329976294620,1.82748
1329976354620,1.86165
1329976414620,1.84038
1329976474620,1.83285
1329976534620,1.83506
1329976594620,1.84776
1329976654620,1.84408
1329976714620,1.83654
1329976774620,1.82593
1329976834631,1.85334
1329976894631,1.83922
1329976954631,1.82865
1329977014631,1.85276
1329977074631,1.83379
1329977134631,1.82833
1329977194631,1.83447
1329977254631,1.84637
1329977314631,1.82648
1329977374631,1.83030
1329977434631,1.82142
1329977494631,1.81289
1329977554631,1.83293
1329977614631,1.84517
1329977674631,1.85005
1329977734631,1.82458
1329977794631,1.82305
1329977854631,1.83367
1329977914631,1.83770
1329977974631,1.83181
1329978034631,1.83863
1329978094631,1.83832
1329978154631,1.84816
1329978214631,1.82669
1329978274631,1.82206
1329978334631,1.84010
1329978394631,1.83426
1329978454631,1.81374
1329978514631,1.82614
1329978574631,1.85623
1329978634631,1.82131
1329978694631,1.84859
1329978754631,1.83731
1329978814631,1.83139
1329978874631,1.83095
1329978934631,1.83877
1329978994631,1.83425
1329979054631,1.83509
1329979114631,1.82680
1329979174631,1.84840
1329979234631,1.83645
1329979294631,1.82798
1329979354631,1.84224
1329979414631,1.83564
1329979474631,1.83120
1329979534631,1.84423
1329979594631,1.83805
1329979654631,1.83248
1329979714631,1.85360
1329979774631,1.83577
1329979834631,1.83349
1329979894631,1.82506
1329979954631,1.83061
1329980014631,1.82749
1329980074631,1.84912
1329980134631,1.84167
1329980194631,1.84425
1329980254631,1.81791
1329980314631,1.83207
1329980374631,1.82551
1329980434643,1.82170
1329980494643,1.83273
1329980554643,1.85518
1329980614642,1.83336
1329980674642,1.84294
1329980734642,1.84511
1329980794642,1.86746
1329980854642,1.83015
1329980914642,1.83589
1329980974642,1.83428
1329981034642,1.84955
1329981094643,1.74901
1329981634643,1.82961
1329981694643,1.80937
1329981754643,1.82873
1329981814643,1.84470
1329981874643,1.83115
1329981934643,1.87202
1329981994642,1.84380
1329982054642,1.84450
1329982114642,1.83905
1329982174642,1.84755
1329982234642,1.84321
1329982294642,1.83770
1329982354642,1.80715
1329982414642,1.81378
1329982474643,1.84325
1329982534643,1.83671
1329982594643,1.83992
1329982654642,1.82270
1329982714642,1.82755
1329982774642,1.83944
1329982834643,1.82750
1329982894643,1.82921
1329982954643,1.83007
1329983014643,1.84540
1329983074643,1.84867
1329983134643,1.82556
1329983194643,1.81726
1329983254643,1.82690
1329983314642,1.83271
1329983374642,1.84072
1329983434642,1.83938
1329983494642,1.82247
1329983554642,1.84588
1329983614642,1.82815
1329983674642,1.84583
1329983734642,1.83086
1329983794643,1.84235
1329983854643,1.82809
1329983914643,1.82336
1329983974642,1.83823
1329984034654,1.82602
1329984094654,1.84322
1329984154654,1.85815
1329984214654,1.85207
1329984274654,1.83004
1329984334654,1.83526
1329984394654,1.82964
1329984454654,1.85707
1329984514654,1.84695
1329984574654,1.84914
1329984634654,1.84024
1329984694654,1.85193
1329984754654,1.83504
1329984814654,1.84377
1329984874654,1.85224
1329984934654,1.84542
1329984994654,1.85730
1329985054654,1.84897
1329985114654,1.84606
1329985174654,1.85485
1329985234654,1.85001
1329985294654,1.83995
1329985354654,1.84648
1329985414654,1.83821
1329985474654,1.85896
1329985534654,1.86133
1329985594654,1.85785
1329985654654,1.85720
1329985714654,1.85850
1329985774654,1.86276
1329985834654,1.82419
1329985894654,1.86010
1329985954654,1.87510
1329986014654,1.86401
1329986074654,1.88446
1329986134654,1.87500
1329986194654,1.86977
1329986254654,1.87009
1329986314654,1.88071
1329986374654,1.85290
1329986434654,1.87886
1329986494654,1.86920
1329986554654,1.86940
1329986614654,1.86091
1329986674654,1.89413
1329986734654,1.88242
1329986794654,1.89116
1329986854654,1.89053
1329986914654,1.87102
1329986974654,1.87710
1329987034654,1.89289
1329987094654,1.88328
1329987154654,1.87973
1329987214654,1.89750
1329987274654,1.87695
1329987334654,1.89046
1329987394654,1.91058
1329987454654,1.90015
1329987514654,1.90456
1329987574654,1.89400
1329987634665,1.88458
1329987694665,1.90252
1329987754665,1.87972
1329987814665,1.89598
1329987874665,1.87688
1329987934665,1.89052
1329987994665,1.89428
1329988054665,1.90255
1329988114665,1.89550
1329988174665,1.90838
1329988234665,1.90213
1329988294665,1.89405
1329988354665,1.88694
1329988414665,1.88586
1329988474665,1.89830
1329988534665,1.91141
1329988594665,1.87903
1329988654665,1.90635
1329988714665,1.90755
1329988774665,1.88579
1329988834665,1.90594
1329988894665,1.90788
1329988954665,1.89391
1329989014665,1.88935
1329989074665,1.89757
1329989134665,1.89254
1329989194665,1.87977
1329989254665,1.88390
1329989314665,1.89136
1329989374665,1.84605
1329989434665,1.90086
1329989494665,1.88002
1329989554665,1.87912
1329989614665,1.89307
1329989674665,1.87428
1329989734665,1.88987
1329989794665,1.89629
1329989854665,1.87861
1329989914665,1.90602
1329989974665,1.88023
1329990034665,1.87015
1329990094665,1.89305
1329990154665,1.90126
1329990214665,1.88709
1329990274665,1.89557
1329990334665,1.89523
1329990394665,1.88652
1329990454665,1.87464
1329990514665,1.91176
1329990574665,1.89096
1329990634665,1.86334
1329990694665,1.89179
1329990754665,1.88967
1329990814665,1.87240
1329990874665,1.88366
1329990934665,1.87243
1329990994665,1.87746
1329991054665,1.86914
1329991114665,1.88071
1329991174665,1.88010
1329991234676,1.86567
1329991294676,1.86615
1329991354676,1.88766
1329991414676,1.88936
1329991474676,1.88853
1329991534676,1.88123
1329991594676,1.86548
1329991654676,1.87991
1329991714676,1.89661
1329991774676,1.88568
1329991834676,1.88456
1329991894676,1.87075
1329991954676,1.83689
1329992014676,1.87640
1329992074676,1.97953
1329992134676,1.87311
1329992194676,1.85821
1329992254676,1.85690
1329992314676,1.86509
1329992374676,1.87335
1329992434676,1.85671
1329992494676,1.86546
1329992554676,1.86987
1329992614676,1.87181
1329992674676,1.88265
1329992734676,1.88002
1329992794676,1.88188
1329992854676,1.85933
1329992914676,1.86121
1329992974676,1.86767
1329993034676,1.86248
1329993094676,1.86842
1329993154676,1.87384
1329993214676,1.86234
1329993274676,1.87398
1329993334676,1.86611
1329993394676,1.88463
1329993454676,1.86303
1329993514676,1.86603
1329993574676,1.86362
1329993634676,1.88372
1329993694676,1.85285
1329993754676,1.87282
1329993814676,1.88365
1329993874676,1.85913
1329993934676,1.86165
1329993994676,1.86887
1329994054676,1.88641
1329994114676,1.86137
1329994174676,1.85237
1329994234676,1.86473
1329994294676,1.87965
1329994354676,1.87764
1329994414676,1.87516
1329994474676,1.87092
1329994534676,1.88536
1329994594676,1.86069
1329994654676,1.85757
1329994714676,1.87630
1329994774676,1.86774
1329994834687,1.85978
1329994894687,1.85988
1329994954687,1.87529
1329995014687,1.85323
1329995074687,1.88666
1329995134687,1.87782
1329995194687,1.86735
1329995254687,1.87636
1329995314687,1.85760
1329995374687,1.88047
1329995434687,1.86494
1329995494687,1.86418
1329995554687,1.90353
1329995614687,1.85898
1329995674687,1.86556
1329995734687,1.85437
1329995794687,1.88570
1329995854687,1.87248
1329995914687,1.89016
1329995974687,1.86242
1329996034687,1.86264
1329996094687,1.87580
1329996154687,1.87853
1329996214687,1.88101
1329996274687,1.85704
1329996334687,1.86674
1329996394687,1.87938
1329996454687,1.88693
1329996514687,1.85139
1329996574687,1.86617
1329996634687,1.87558
1329996694687,1.86625
1329996754687,1.87699
1329996814687,1.88155
1329996874687,1.85130
1329996934687,1.88310
1329996994687,1.86518
1329997054687,1.87150
1329997114687,1.85889
1329997174687,1.87404
1329997234687,1.85327
1329997294687,1.86489
1329997354687,1.86663
1329997414687,1.87471
1329997474687,1.87510
1329997534687,1.86533
1329997594687,1.88203
1329997654687,1.88063
1329997714687,1.87403
1329997774687,1.87163
1329997834687,1.87524
1329997894687,1.88860
1329997954687,1.87235
1329998014687,1.89693
1329998074687,1.87916
1329998134687,1.87657
1329998194687,1.89477
1329998254687,1.87956
1329998314687,1.87714
1329998374687,1.88901
1329998434698,1.87422
1329998494698,1.88064
1329998554698,1.88709
1329998614698,1.87733
1329998674698,1.89196
1329998734698,1.87337
1329998794698,1.89561
1329998854698,1.88651
1329998914698,1.88728
1329998974698,1.89219
1329999034698,1.89387
1329999094698,1.88333
1329999154698,1.88530
1329999214698,1.90115
1329999274698,1.88020
1329999334698,1.87121
1329999394698,1.88501
1329999454698,1.89111
1329999514698,1.88172
1329999574698,1.88498
1329999634698,1.87335
1329999694698,1.89474
1329999754698,1.87944
1329999814698,1.88821
1329999874698,1.89352
1329999934698,1.87769
1329999994698,1.89223
1330000054698,1.87452
1330000114698,1.88724
1330000174698,1.89471
1330000234698,1.89731
1330000294698,1.88469
1330000354698,1.89662
1330000414698,1.91064
1330000474698,1.88978
1330000534698,1.89119
1330000594698,1.90824
1330000654698,1.89096
1330000714698,1.89255
1330000774698,1.90085
1330000834698,1.88819
1330000894698,1.90163
1330000954698,1.87021
1330001014698,1.88950
1330001074698,1.88881
1330001134698,1.91217
1330001194698,1.89890
1330001254698,1.89977
1330001314698,1.87517
1330001374698,1.87880
1330001434698,1.87931
1330001494698,1.89276
1330001554698,1.89433
1330001614698,1.89093
1330001674698,1.91801
1330001734698,1.87716
1330001794698,1.88459
1330001854698,1.87371
1330001914698,1.89097
1330001974698,1.88433
1330002034709,1.89543
1330002094709,1.89589
1330002154709,1.88705
1330002214709,1.89893
1330002274709,1.88416
1330002334709,1.88874
1330002394709,1.86727
1330002454709,1.87670
1330002514709,1.87484
1330002574709,1.88798
1330002634709,1.89939
1330002694709,1.88770
1330002754709,1.87790
1330002814709,1.89819
1330002874709,1.89680
1330002934709,1.89221
1330002994709,1.88029
1330003054709,1.87224
1330003114709,1.88181
1330003174709,1.88394
1330003234709,1.87741
1330003294709,1.86644
1330003354709,1.87163
1330003414709,1.89974
1330003474709,1.89087
1330003534709,1.89173
1330003594709,1.90595
1330003654709,1.89326
1330003714709,1.90425
1330003774709,1.89647
1330003834709,1.90029
1330003894709,1.88486
1330003954709,1.88685
1330004014709,1.89605
1330004074709,1.88612
1330004134709,1.90237
1330004194709,1.88151
1330004254709,1.87226
1330004314709,1.90172
1330004374709,1.88932
1330004434709,1.90157
1330004494709,1.86342
1330004554709,1.89541
1330004614709,1.89935
1330004674709,1.88171
1330004734709,1.88636
1330004794709,1.89731
1330004854709,1.88969
1330004914709,1.88739
1330004974709,1.90720
1330005034709,1.88602
1330005094709,1.89814
1330005154709,1.89824
1330005214709,1.89998
1330005274709,1.88482
1330005334709,1.89253
1330005394709,1.89278
1330005454709,1.89281
1330005514709,1.90946
1330005574709,1.90735
1330005634720,1.87638
1330005694720,1.89478
1330005754720,1.89838
1330005814720,1.87521
1330005874720,1.90344
1330005934720,1.91106
1330005994720,1.89437
1330006054720,1.90257
1330006114720,1.88797
1330006174720,1.91305
1330006234720,1.87743
1330006294720,1.88086
1330006354720,1.89080
1330006414720,1.91283
1330006474720,1.91121
1330006534720,1.89396
1330006594720,1.89224
1330006654720,1.90483
1330006714720,1.90171
1330006774720,1.90348
1330006834720,1.88632
1330006894720,1.90019
1330006954720,1.89608
1330007014720,1.89129
1330007074720,1.92609
1330007134720,1.92370
1330007194720,1.89996
1330007254720,1.88682
1330007314720,1.88958
1330007374720,1.90144
1330007434720,1.90184
1330007494720,1.90601
1330007554720,1.88799
1330007614720,1.89551
1330007674720,1.89120
1330007734720,1.88732
1330007794720,1.90649
1330007854720,1.89453
1330007914720,1.89384
1330007974720,1.89288
1330008034720,1.88489
1330008094720,1.89690
1330008154720,1.90326
1330008214720,1.88160
1330008274720,1.89034
1330008334720,1.88757
1330008394720,1.89455
1330008454720,1.90774
1330008514720,1.90220
1330008574720,1.87018
1330008634720,1.90151
1330008694720,1.88993
1330008754720,1.90833
1330008814720,1.89164
1330008874720,1.88282
1330008934720,1.88897
1330008994720,1.90011
1330009054720,1.90007
1330009114720,1.96061
1330009174720,1.88405
1330009234731,1.89308
1330009294731,1.89513
1330009354731,1.90120
1330009414731,1.88510
1330009474731,1.89696
1330009534731,1.88933
1330009594731,1.88359
1330009654731,1.89137
1330009714731,1.86699
1330009774731,1.90182
1330009834731,1.88971
1330009894731,1.87682
1330009954731,1.88388
1330010014731,1.89123
1330010074731,1.86961
1330010134731,1.88127
1330010194731,1.86770
1330010254731,1.90909
1330010314731,1.88155
1330010374731,1.87228
1330010434731,1.89053
1330010494731,1.89384
1330010554731,1.89131
1330010614731,1.89339
1330010674731,1.88399
1330010734731,1.93910
1330010794731,1.87448
1330010854731,1.88057
1330010914731,1.88740
1330010974731,1.85923
1330011034731,1.86795
1330011094731,1.88170
1330011154731,1.87276
1330011214731,1.88420
1330011274731,1.87407
1330011334731,1.88715
1330011394731,1.87929
1330011454731,1.88370
1330011514731,1.87793
1330011574731,1.87460
1330011634731,1.88780
1330011694731,1.87230
1330011754731,1.89015
1330011814731,1.88815
1330011874731,1.89164
1330011934731,1.90772
1330011994731,1.90170
1330012054731,1.88626
1330012114731,1.89252
1330012174731,1.88031
1330012234731,1.87539
1330012294731,1.88433
1330012354731,1.88587
1330012414731,1.86989
1330012474731,1.87150
1330012534731,1.90024
1330012594731,1.88817
1330012654731,1.88067
1330012714731,1.88453
1330012774731,1.88424
1330012834742,1.88889
1330012894742,1.91419
1330012954742,1.89072
1330013014742,1.88479
1330013074742,1.88681
1330013134742,1.89078
1330013194742,1.89318
1330013254742,1.90285
1330013314742,1.90406
1330013374742,1.90107
1330013434742,1.88452
1330013494742,1.86450
1330013554742,1.87557
1330013614742,1.87739
1330013674742,1.88175
1330013734742,1.88602
1330013794742,1.88435
1330013854742,1.87988
1330013914742,1.89844
1330013974742,1.88463
1330014034742,1.86960
1330014094742,1.89214
1330014154742,1.87556
1330014214742,1.88244
1330014274742,1.87892
1330014334742,1.88919
1330014394742,1.86428
1330014454742,1.89226
1330014514742,1.89065
1330014574742,1.88963
1330014634742,1.86317
1330014694742,1.88699
1330014754742,1.88515
1330014814742,1.86865
1330014874742,1.88699
1330014934742,1.87297
1330014994742,1.86005
1330015054742,1.88571
1330015114742,1.87385
1330015174742,1.87685
1330015234742,1.88212
1330015294742,1.88222
1330015354742,1.88601
1330015414742,1.87354
1330015474742,1.87252
1330015534742,1.89551
1330015594742,1.88549
1330015654742,1.85953
1330015714742,1.88401
1330015774742,1.89587
1330015834742,1.88874
1330015894742,1.87506
1330015954742,1.88795
1330016014742,1.89851
1330016074742,1.88074
1330016134742,1.88865
1330016194742,1.87977
1330016254742,1.86240
1330016314742,1.88914
1330016374742,1.89095
1330016434752,1.88116
1330016494752,1.89439
1330016554752,1.88454
1330016614752,1.89657
1330016674752,1.88583
1330016734752,1.88513
1330016794752,1.89358
1330016854752,1.87441
1330016914752,1.89641
1330016974752,1.88116
1330017034752,1.88230
1330017094752,1.87290
1330017154752,1.89961
1330017214752,1.89411
1330017274752,1.90441
1330017334752,1.88579
1330017394752,1.89043
1330017454752,1.87423
1330017514752,1.89115
1330017574752,1.89892
1330017634752,1.88523
1330017694752,1.89342
1330017754752,1.89729
1330017814752,1.87905
1330017874752,1.88119
1330017934752,1.88524
1330017994752,1.90311
1330018054752,1.89125
1330018114752,1.86969
1330018174752,1.88280
1330018234752,1.88921
1330018294752,1.90901
1330018354752,1.87379
1330018414752,1.87875
1330018474752,1.89548
1330018534752,1.88129
1330018594752,1.89009
1330018654752,1.87946
1330018714752,1.89852
1330018774752,1.87782
1330018834752,1.86620
1330018894752,1.88434
1330018954752,1.86268
1330019014752,1.87607
1330019074752,1.88574
1330019134752,1.88775
1330019194752,1.81915
1330019254752,1.87269
1330019314752,1.87184
1330019374752,1.88787
1330019434752,1.87417
1330019494752,1.87389
1330019554752,1.88213
1330019614752,1.87622
1330019674752,1.87607
1330019734752,1.88864
1330019794752,1.85422
1330019854752,1.89490
1330019914752,1.88604
1330019974752,1.88419
1330020034763,1.86254
1330020094763,1.87179
1330020154763,1.89082
1330020214763,1.87104
1330020274763,1.87268
1330020334763,1.88608
1330020394763,1.87868
1330020454763,1.86263
1330020514763,1.87349
1330020574763,1.87174
1330020634763,1.86547
1330020694763,1.87112
1330020754763,1.86241
1330020814763,1.86087
1330020874763,1.86918
1330020934763,1.87059
1330020994763,1.85373
1330021054763,1.87435
1330021114763,1.87015
1330021174763,1.85592
1330021234763,1.86788
1330021294763,1.86298
1330021354763,1.88737
1330021414763,1.84579
1330021474763,1.87006
1330021534763,1.86860
1330021594763,1.88719
1330021654763,1.88763
1330021714763,1.84892
1330021774763,1.86300
1330021834763,1.84836
1330021894763,1.88449
1330021954763,1.87049
1330022014763,1.85718
1330022074763,1.87324
1330022134763,1.87498
1330022194763,1.85660
1330022254763,1.85676
1330022314763,1.87432
1330022374763,1.86474
1330022434763,1.87671
1330022494763,1.87280
1330022554763,1.88922
1330022614763,1.87668
1330022674763,1.85651
1330022734763,1.87871
1330022794763,1.87872
1330022854763,1.87270
1330022914763,1.88145
1330022974763,1.87135
1330023034763,1.89040
1330023094763,1.86627
1330023154763,1.87690
1330023214763,1.87874
1330023274763,1.88698
1330023334763,1.87525
1330023394763,1.89042
1330023454763,1.87618
1330023514763,1.87095
1330023574763,1.87306
1330023634774,1.88227
1330023694774,1.88728
1330023754774,1.86582
1330023814774,1.88730
1330023874774,1.87900
1330023934774,1.86445
1330023994774,1.88937
1330024054774,1.88137
1330024114774,1.89775
1330024174774,1.89378
1330024234774,1.88033
1330024294774,1.88586
1330024354774,1.88157
1330024414774,1.88592
1330024474774,1.88782
1330024534774,1.89186
1330024594774,1.87151
1330024654774,1.89847
1330024714774,1.89416
1330024774774,1.88347
1330024834774,1.88182
1330024894774,1.88270
1330024954774,1.88640
1330025014774,1.88188
1330025074774,1.87911
1330025134774,1.89117
1330025194774,1.88978
1330025254774,1.88056
1330025314774,1.87421
1330025374774,1.89448
1330025434774,1.87497
1330025494774,1.88017
1330025554774,1.87012
1330025614774,1.89449
1330025674774,1.86015
1330025734774,1.88782
1330025794774,1.88546
1330025854774,1.86521
1330025914774,1.87908
1330025974774,1.87334
1330026034774,1.88209
1330026094774,1.89389
1330026154774,1.87440
1330026214774,1.88454
1330026274774,1.88644
1330026334774,1.88086
1330026394774,1.88844
1330026454774,1.86980
1330026514774,1.88415
1330026574774,1.86434
1330026634774,1.87439
1330026694774,1.81726
1330026754774,1.87758
1330026814774,1.87383
1330026874774,1.88045
1330026934774,1.86610
1330026994774,1.87942
1330027054774,1.88034
1330027114774,1.87095
1330027174774,1.88668
1330027234784,1.86915
1330027294784,1.87665
1330027354784,1.87930
1330027414784,1.89227
1330027474784,1.87935
1330027534784,1.88913
1330027594784,1.88716
1330027654784,1.89034
1330027714784,1.89564
1330027774784,1.88407
1330027834784,1.88720
1330027894784,1.87698
1330027954784,1.88559
1330028014784,1.82549
1330028074784,1.90139
1330028134784,1.88246
1330028194784,1.87596
1330028254784,1.88842
1330028314784,1.89772
1330028374784,1.90024
1330028434784,1.85795
1330028494784,1.86499
1330028554784,1.87067
1330028614784,1.90145
1330028674784,1.88506
1330028734784,1.87588
1330028794784,1.90411
1330028854784,1.87980
1330028914784,1.87649
1330028974784,1.88642
1330029034784,1.88453
1330029094784,1.89205
1330029154784,1.88207
1330029214784,1.89756
1330029274784,1.89183
1330029334784,1.90905
1330029394784,1.89497
1330029454784,1.89363
1330029514784,1.88381
1330029574784,1.90279
1330029634784,1.87397
1330029694784,1.89340
1330029754784,1.89641
1330029814784,1.89265
1330029874784,1.88955
1330029934784,1.89140
1330029994784,1.90679
1330030054784,1.90599
1330030114784,1.89728
1330030174784,1.89662
1330030234784,1.88680
1330030294784,1.90357
1330030354784,1.91242
1330030414784,1.88883
1330030474784,1.90310
1330030534784,1.89502
1330030594784,1.91081
1330030654784,1.89822
1330030714784,1.89833
1330030774784,1.91006
1330030834795,1.88806
1330030894795,1.89357
1330030954795,1.89241
1330031014795,1.90042
1330031074795,1.91457
1330031134795,1.92662
1330031194795,1.88379
1330031254795,1.90866
1330031314795,1.90506
1330031374795,1.90784
1330031434795,1.90450
1330031494795,1.89418
1330031554795,1.90668
1330031614795,1.89453
1330031674795,1.89864
1330031734795,1.90178
1330031794795,1.92467
1330031854795,1.89999
1330031914795,1.91582
1330031974795,1.90630
1330032034795,1.93110
1330032094795,1.90220
1330032154795,1.89801
1330032214795,1.88960
1330032274795,1.89249
1330032334795,1.89438
1330032394795,1.91599
1330032454795,1.91000
1330032514795,1.91324
1330032574795,1.90195
1330032634795,1.91102
1330032694795,1.89461
1330032754795,1.88494
1330032814795,1.91003
1330032874795,1.91262
1330032934795,1.91010
1330032994795,1.91894
1330033054795,1.91820
1330033114795,1.90823
1330033174795,1.90343
1330033234795,1.91685
1330033294795,1.88035
1330033354795,1.89413
1330033414795,1.90008
1330033474795,1.90343
1330033534795,1.91075
1330033594795,1.91501
1330033654795,1.95032
1330033714795,1.90882
1330033774795,1.89342
1330033834795,1.88820
1330033894795,1.90885
1330033954795,1.90072
1330034014795,1.90318
1330034074795,1.93177
1330034134795,1.90992
1330034194795,1.92382
1330034254795,1.91364
1330034314795,1.91743
1330034374795,1.92337
1330034434805,1.91007
1330034494805,1.89849
1330034554805,1.92893
1330034614805,1.92928
1330034674805,1.90402
1330034734805,1.92885
1330034794805,1.90468
1330034854805,1.92880
1330034914805,1.90165
1330034974805,1.89904
1330035034805,1.89256
1330035094805,1.90192
1330035154805,1.92451
1330035214805,1.90386
1330035274805,1.91185
1330035334805,1.89289
1330035394805,1.91789
1330035454805,1.91776
1330035514805,1.90195
1330035574805,1.89363
1330035634805,1.89973
1330035694805,1.91144
1330035754805,1.89718
1330035814805,1.93359
1330035874805,1.90651
1330035934805,1.91514
1330035994805,1.91126
1330036054805,1.93134
1330036114805,1.92098
1330036174805,1.91111
1330036234805,1.89809
1330036294805,1.90061
1330036354805,1.88594
1330036414805,1.88368
1330036474805,1.89269
1330036534805,1.90152
1330036594805,1.90636
1330036654805,1.90165
1330036714805,1.88791
1330036774805,1.91526
1330036834805,1.90965
1330036894805,1.89811
1330036954805,1.90024
1330037014805,1.90498
1330037074805,1.93514
1330037134805,1.91378
1330037194805,1.91139
1330037254805,1.92371
1330037314805,1.91803
1330037374805,1.90609
1330037434805,1.87471
1330037494805,1.91339
1330037554805,1.91685
1330037614805,1.89900
1330037674805,1.90397
1330037734805,1.89673
1330037794805,1.91252
1330037854805,1.89699
1330037914805,1.88881
1330037974805,1.91384
1330038034816,1.90718
1330038094816,1.91681
1330038154816,1.90347
1330038214816,1.90107
1330038274816,1.91465
1330038334816,1.90499
1330038394816,1.90541
1330038454816,1.90402
1330038514816,1.88997
1330038574816,1.90670
1330038634816,1.90995
1330038694816,1.88577
1330038754816,1.91082
1330038814816,1.90337
1330038874816,1.90743
1330038934816,1.88745
1330038994816,1.91539
1330039054816,1.92787
1330039114816,1.88571
1330039174816,1.92842
1330039234816,1.90361
1330039294816,1.92987
1330039354816,1.90277
1330039414816,1.90159
1330039474816,1.90229
1330039534816,1.90194
1330039594816,1.89240
1330039654816,1.90136
1330039714816,1.90296
1330039774816,1.90776
1330039834816,1.88017
1330039894816,1.89417
1330039954816,1.90086
1330040014816,1.91418
1330040074816,1.91858
1330040134816,1.89950
1330040194816,1.90078
1330040254816,1.89378
1330040314816,1.89966
1330040374816,1.91218
1330040434816,1.90768
1330040494816,1.91172
1330040554816,1.90684
1330040614816,1.91333
1330040674816,1.89229
1330040734816,1.89307
1330040794816,1.89185
1330040854816,1.90876
1330040914816,1.90865
1330040974816,1.91085
1330041034816,1.89803
1330041094816,1.89604
1330041154816,1.90163
1330041214816,1.88943
1330041274816,1.89482
1330041334816,1.90042
1330041394816,1.91535
1330041454816,1.89188
1330041514816,1.89231
1330041574816,1.90837