1330041634827,1.89947
1330041694827,1.91116
1330041754827,1.90490
1330041814827,1.92292
1330041874827,1.90836
1330041934827,1.90985
1330041994827,1.89485
1330042054827,1.91138
1330042114827,1.89930
1330042174827,1.89985
1330042234827,1.91605
1330042294827,1.90789
1330042354827,1.90880
1330042414827,1.90683
1330042474827,1.89018
1330042534827,1.89015
1330042594827,1.91527
1330042654827,1.91908
1330042714827,1.92198
1330042774827,1.88932
1330042834827,1.93360
1330042894827,1.90646
1330042954827,1.89944
1330043014827,1.90367
1330043074827,1.89585
1330043134827,1.89587
1330043194827,1.90383
1330043254827,1.90667
1330043314827,1.90823
1330043374827,1.91458
1330043434827,1.89923
1330043494827,1.90498
1330043554827,1.88411
1330043614827,1.90188
1330043674827,1.92040
1330043734827,1.89974
1330043794827,1.90977
1330043854827,1.89149
1330043914827,1.89626
1330043974827,1.79536
1330044034827,1.89179
1330044094827,1.89109
1330044154827,1.90883
1330044214827,1.89344
1330044274827,1.88095
1330044334827,1.91813
1330044394827,1.88479
1330044454827,1.88959
1330044514827,1.90813
1330044574827,1.90788
1330044634827,1.88951
1330044694827,1.88679
1330044754827,1.89561
1330044814827,1.90839
1330044874827,1.90376
1330044934827,1.91656
1330044994827,1.88636
1330045054827,1.87939
1330045114827,1.96011
1330045174827,1.90997
1330045234837,1.89913
1330045294837,1.90025
1330045354837,1.91429
1330045414837,1.88876
1330045474837,1.91214
1330045534837,1.89458
1330045594837,1.88820
1330045654837,1.89698
1330045714837,1.89612
1330045774837,1.90533
1330045834837,1.88133
1330045894837,1.90345
1330045954837,1.90613
1330046014837,1.90062
1330046074837,1.89631
1330046134837,1.88742
1330046194837,1.89791
1330046254837,1.89296
1330046314837,1.90706
1330046374837,1.89762
1330046434837,1.89009
1330046494837,1.89527
1330046554837,1.91230
1330046614837,1.90500
1330046674837,1.90425
1330046734837,1.90998
1330046794837,1.90007
1330046854837,1.88962
1330046914837,1.89427
1330046974837,1.90368
1330047034837,1.90083
1330047094837,1.91367
1330047154837,1.89061
1330047214837,1.91018
1330047274837,1.89809
1330047334837,1.89897
1330047394837,1.89664
1330047454837,1.88605
1330047514837,1.90180
1330047574837,1.90068
1330047634837,1.90440
1330047694837,1.90100
1330047754837,1.88254
1330047814837,1.90450
1330047874837,1.91998
1330047934837,1.90600
1330047994837,1.89617
1330048054837,1.90199
1330048114837,1.90436
1330048174837,1.92365
1330048234837,1.90450
1330048294837,1.88755
1330048354837,1.92534
1330048414837,1.89409
1330048474837,1.88182
1330048534837,1.92606
1330048594837,1.89490
1330048654837,1.89759
1330048714837,1.91624
1330048774837,1.92611
1330048834848,1.91191
1330048894848,1.89964
1330048954848,1.90047
1330049014848,1.88411
1330049074848,1.90748
1330049134848,1.91046
1330049194848,1.90711
1330049254848,1.90315
1330049314848,1.89410
1330049374848,1.90504
1330049434848,1.91355
1330049494848,1.90208
1330049554848,1.90409
1330049614848,1.89149
1330049674848,1.89782
1330049734848,1.91284
1330049794848,1.91313
1330049854848,1.89688
1330049914848,1.90620
1330049974848,1.90572
1330050034848,1.91548
1330050094848,1.91144
1330050154848,1.90771
1330050214848,1.90500
1330050274848,1.91654
1330050334848,1.91809
1330050394848,1.90896
1330050454848,1.91212
1330050514848,1.91458
1330050574848,1.90940
1330050634848,1.92917
1330050694848,1.92012
1330050754848,1.93165
1330050814848,1.92005
1330050874848,1.91707
1330050934848,1.89999
1330050994848,1.92508
1330051054848,1.88842
1330051114848,1.92985
1330051174848,1.92113
1330051234848,1.92672
1330051294848,1.90937
1330051354848,1.91213
1330051414848,1.91575
1330051474848,1.93122
1330051534848,1.89952
1330051594848,1.92045
1330051654848,1.91758
1330051714848,1.90168
1330051774848,1.89694
1330051834848,1.90964
1330051894848,1.91864
1330051954848,1.90304
1330052014848,1.90809
1330052074848,1.91433
1330052134848,1.90151
1330052194848,1.89939
1330052254848,1.91023
1330052314848,1.91116
1330052374848,1.90650
1330052434859,1.90361
1330052494859,1.91117
1330052554859,1.90628
1330052614859,1.89105
1330052674859,1.93648
1330052734859,1.90668
1330052794859,1.90350
1330052854859,1.90515
1330052914859,1.91820
1330052974859,1.92507
1330053034859,1.92446
1330053094859,1.91602
1330053154859,1.92104
1330053214859,1.91287
1330053274859,1.89678
1330053334859,1.91066
1330053394859,1.93623
1330053454859,1.91186
1330053514859,1.90203
1330053574859,1.92428
1330053634859,1.90410
1330053694859,1.91275
1330053754859,1.91401
1330053814859,1.92608
1330053874859,1.93217
1330053934859,1.92799
1330053994859,1.92068
1330054054859,1.91759
1330054114859,1.91827
1330054174859,1.92701
1330054234859,1.93709
1330054294859,1.92399
1330054354859,1.93104
1330054414859,1.92610
1330054474859,1.91049
1330054534859,1.90992
1330054594859,1.92470
1330054654859,1.92726
1330054714859,1.91628
1330054774859,1.93807
1330054834859,1.91978
1330054894859,1.92776
1330054954859,1.91190
1330055014859,1.92621
1330055074859,1.92241
1330055134859,1.94188
1330055194859,1.91914
1330055254859,1.92618
1330055314859,1.94142
1330055374859,1.90936
1330055434859,1.92288
1330055494859,1.90466
1330055554859,1.93054
1330055614859,1.91377
1330055674859,1.92041
1330055734859,1.92089
1330055794859,1.92805
1330055854859,1.92661
1330055914859,1.92806
1330055974859,1.93066
1330056034870,1.94158
1330056094870,1.92935
1330056154870,1.94061
1330056214870,1.93067
1330056274870,1.92577
1330056334870,1.93082
1330056394870,1.93672
1330056454870,1.93598
1330056514870,1.93298
1330056574870,1.94375
1330056634870,1.92864
1330056694870,1.94105
1330056754870,1.92569
1330056814870,1.93152
1330056874870,1.93856
1330056934870,1.92470
1330056994870,1.93259
1330057054870,1.94276
1330057114870,1.95161
1330057174870,1.93064
1330057234870,1.94612
1330057294870,1.93197
1330057354870,1.94152
1330057414870,1.93108
1330057474870,1.94256
1330057534870,1.94984
1330057594870,1.95483
1330057654870,1.92679
1330057714870,1.93201
1330057774870,1.94649
1330057834870,1.94168
1330057894870,1.94291
1330057954870,1.92277
1330058014870,1.93086
1330058074870,1.94710
1330058134870,1.94911
1330058194870,1.94126
1330058254870,1.92810
1330058314870,1.92556
1330058374870,1.93580
1330058434870,1.93679
1330058494870,1.94418
1330058554870,1.94946
1330058614870,1.94046
1330058674870,1.94880
1330058734870,1.95823
1330058794870,1.95592
1330058854870,1.94452
1330058914870,1.94112
1330058974870,1.93144
1330059034870,1.92642
1330059094870,1.94559
1330059154870,1.93788
1330059214870,1.94691
1330059274870,1.95365
1330059334870,1.94148
1330059394870,1.96792
1330059454870,1.95441
1330059514870,1.93333
1330059574870,1.98380
1330059634881,1.95354
1330059694881,1.95027
1330059754881,1.95860
1330059814881,1.95488
1330059874881,1.95492
1330059934881,1.94456
1330059994881,1.95266
1330060054881,1.96721
1330060114881,1.96371
1330060174881,1.97207
1330060234881,1.94025
1330060294881,1.95627
1330060354881,1.95936
1330060414881,1.95684
1330060474881,1.98302
1330060534881,1.96463
1330060594881,1.96113
1330060654881,1.97703
1330060714881,1.97778
1330060774881,1.97340
1330060834881,1.96038
1330060894881,1.97283
1330060954881,1.97075
1330061014881,1.94757
1330061074881,1.94735
1330061134881,1.95534
1330061194881,1.95349
1330061254881,1.96852
1330061314881,1.94868
1330061374881,1.95753
1330061434881,1.98097
1330061494881,1.97198
1330061554881,1.96485
1330061614881,1.96190
1330061674881,1.96169
1330061734881,1.96405
1330061794881,1.95612
1330061854881,1.97736
1330061914881,1.94569
1330061974881,1.94785
1330062034881,1.97072
1330062094881,1.97655
1330062154881,1.96259
1330062214881,1.96732
1330062274881,1.94393
1330062334881,1.97533
1330062394881,1.97518
1330062454881,1.98489
1330062514881,1.97786
1330062574881,1.95755
1330062634881,1.95885
1330062694881,1.95109
1330062754881,1.96922
1330062814881,1.97456
1330062874881,1.95584
1330062934881,1.96479
1330062994881,1.97307
1330063054881,1.98095
1330063114881,1.95963
1330063174881,1.96346
1330063234892,1.95447
1330063294892,1.96266
1330063354892,1.97370
1330063414892,1.98297
1330063474892,1.96251
1330063534892,1.98214
1330063594892,1.95787
1330063654892,1.97520
1330063714892,1.96906
1330063774892,1.96974
1330063834892,1.97807
1330063894892,1.97035
1330063954892,1.96767
1330064014892,1.96366
1330064074892,1.95117
1330064134892,1.98246
1330064194892,1.95119
1330064254892,1.95716
1330064314892,1.95271
1330064374892,1.99422
1330064434892,1.97004
1330064494892,1.97467
1330064554892,1.96840
1330064614892,1.94544
1330064674892,1.96426
1330064734892,1.97797
1330064794892,1.97210
1330064854892,1.96711
1330064914892,1.97671
1330064974892,1.97927
1330065034892,1.96928
1330065094892,1.97136
1330065154892,1.96431
1330065214892,1.98119
1330065274892,1.99153
1330065334892,1.96847
1330065394892,1.96065
1330065454892,1.97561
1330065514892,1.97998
1330065574892,1.96337
1330065634892,1.97718
1330065694892,1.96665
1330065754892,2.04281
1330065814892,1.96723
1330065874892,1.97372
1330065934892,1.96566
1330065994892,1.97319
1330066054892,1.97016
1330066114892,1.97001
1330066174892,1.96038
1330066234892,1.96104
1330066294892,1.98869
1330066354892,2.02412
1330066414892,1.99265
1330066474892,1.97238
1330066534892,1.96722
1330066594892,1.96667
1330066654892,1.96962
1330066714892,1.96673
1330066774892,1.99276
1330066834904,1.97792
1330066894903,1.96539
1330066954903,1.96338
1330067014904,1.98853
1330067074904,1.98553
1330067134904,1.99316
1330067194904,1.94268
1330067254904,1.98131
1330067314904,1.98511
1330067374904,1.99143
1330067434904,1.98874
1330067494904,1.99412
1330067554903,1.99405
1330067614903,1.98838
1330067674903,1.98293
1330067734903,1.97283
1330067794903,1.99855
1330067854903,1.98512
1330067914903,1.97793
1330067974903,1.98313
1330068034904,1.98476
1330068094904,1.97370
1330068154904,2.00824
1330068214903,1.98678
1330068274903,1.98902
1330068334903,1.98153
1330068394904,1.97189
1330068454904,1.99954
1330068514904,1.97783
1330068574904,1.97679
1330068634904,1.97965
1330068694904,1.98043
1330068754904,1.99170
1330068814904,1.99883
1330068874904,1.98836
1330068934903,1.95756
1330068994903,1.96510
1330069054903,1.97907
1330069114903,1.98219
1330069174903,1.99726
1330069234903,1.98683
1330069294903,1.99233
1330069354903,1.96748
1330069414904,1.98618
1330069474904,1.99574
1330069534904,1.99393
1330069594903,1.97973
1330069654903,1.96881
1330069714904,1.99654
1330069774904,1.97260
1330069834904,1.97972
1330069894904,2.00216
1330069954904,1.98421
1330070014904,1.97310
1330070074904,1.99892
1330070134904,2.00476
1330070194904,1.98599
1330070254903,1.98889
1330070314903,1.98596
1330070374903,1.98967
1330070434915,1.97921
1330070494915,1.98089
1330070554915,1.98363
1330070614915,1.98365
1330070674915,1.97426
1330070734915,1.96914
1330070794915,1.97641
1330070854915,1.97230
1330070914915,1.98667
1330070974915,1.96578
1330071034915,1.98346
1330071094915,1.98444
1330071154915,1.96572
1330071214915,1.98182
1330071274915,1.98140
1330071334915,1.98104
1330071394915,1.98025
1330071454915,1.96986
1330071514915,1.96395
1330071574915,1.99198
1330071634915,1.98332
1330071694915,2.03296
1330071754915,1.94751
1330071814915,1.98911
1330071874915,1.98108
1330071934915,1.97857
1330071994915,1.96999
1330072054915,1.97549
1330072114915,1.98833
1330072174915,1.97652
1330072234915,1.98361
1330072294915,1.98741
1330072354915,1.96633
1330072414915,1.97917
1330072474915,1.97306
1330072534915,1.96652
1330072594915,1.96958
1330072654915,1.97999
1330072714915,1.97304
1330072774915,1.96575
1330072834915,1.96344
1330072894915,1.96851
1330072954915,1.97982
1330073014915,1.95649
1330073074915,1.98643
1330073134915,1.96423
1330073194915,1.98074
1330073254915,1.96283
1330073314915,1.97078
1330073374915,1.96743
1330073434915,1.97686
1330073494915,1.96617
1330073554915,1.95756
1330073614915,1.97143
1330073674915,1.93865
1330073734915,1.96246
1330073794915,1.96749
1330073854915,1.98133
1330073914915,1.97434
1330073974915,1.97804
1330074034926,1.96199
1330074094926,1.97898
1330074154926,1.96879
1330074214926,1.96018
1330074274926,1.96211
1330074334926,1.98035
1330074394926,1.98099
1330074454926,1.99500
1330074514926,1.95243
1330074574926,1.96663
1330074634926,1.95209
1330074694926,1.89918
1330075234926,1.96008
1330075294926,1.92498
1330075354926,1.96639
1330075414926,1.95677
1330075474926,1.96890
1330075534926,1.97387
1330075594926,1.96081
1330075654926,1.95359
1330075714926,1.96694
1330075774926,1.97206
1330075834926,1.95106
1330075894926,1.95870
1330075954926,1.95434
1330076014926,1.95930
1330076074926,1.96197
1330076134926,1.96472
1330076194926,1.95898
1330076254926,1.96586
1330076314926,1.95793
1330076374926,1.96378
1330076434926,1.95159
1330076494926,1.95176
1330076554926,1.96300
1330076614926,1.96001
1330076674926,1.96146
1330076734926,1.96405
1330076794926,1.96147
1330076854926,1.96252
1330076914926,1.96405
1330076974926,1.95992
1330077034926,1.96817
1330077094926,1.96761
1330077154926,1.94303
1330077214926,1.96457
1330077274926,1.96342
1330077334926,1.95724
1330077394926,1.94885
1330077454926,1.96709
1330077514926,1.96303
1330077574926,1.96846
1330077634937,1.94925
1330077694937,1.96515
1330077754937,1.95607
1330077814937,1.96546
1330077874937,1.94821
1330077934937,1.96834
1330077994937,1.98698
1330078054937,1.96541
1330078114937,1.95082
1330078174937,1.96908
1330078234937,1.97220
1330078294937,1.97222
1330078354937,1.95316
1330078414937,1.99037
1330078474937,1.96387
1330078534937,1.97122
1330078594937,1.95466
1330078654937,1.96622
1330078714937,1.98225
1330078774937,1.98275
1330078834937,1.96284
1330078894937,1.96330
1330078954937,1.97034
1330079014937,1.97045
1330079074937,1.97030
1330079134937,1.97234
1330079194937,1.96448
1330079254937,1.96597
1330079314937,1.95664
1330079374937,1.96977
1330079434937,1.96522
1330079494937,1.96251
1330079554937,1.98665
1330079614937,1.96879
1330079674937,1.97129
1330079734937,1.97601
1330079794937,1.96336
1330079854937,1.98491
1330079914937,1.96224
1330079974937,1.94893
1330080034937,1.95602
1330080094937,1.95446
1330080154937,1.97547
1330080214937,1.96351
1330080274937,1.96549
1330080334937,1.98747
1330080394937,1.96832
1330080454937,1.97172
1330080514937,1.97729
1330080574937,1.95891
1330080634937,1.95713
1330080694937,1.97041
1330080754937,1.98035
1330080814937,1.96961
1330080874937,1.97328
1330080934937,1.95393
1330080994937,1.95682
1330081054937,1.94594
1330081114937,1.97829
1330081174937,1.97179
1330081234948,1.98581
1330081294948,1.94560
1330081354948,1.97095
1330081414948,1.96192
1330081474948,1.96511
1330081534948,1.96748
1330081594948,1.96489
1330081654948,1.96740
1330081714948,1.96717
1330081774948,1.99631
1330081834948,1.96166
1330081894948,1.95843
1330081954948,1.95692
1330082014948,1.96591
1330082074948,1.97057
1330082134948,1.94968
1330082194948,1.98009
1330082254948,1.95657
1330082314948,1.98282
1330082374948,1.97486
1330082434948,1.95808
1330082494948,1.97803
1330082554948,1.96963
1330082614948,1.96878
1330082674948,1.95293
1330082734948,1.96575
1330082794948,1.97513
1330082854948,1.95023
1330082914948,1.98028
1330082974948,1.97736
1330083034948,1.96653
1330083094948,1.98349
1330083154948,1.95511
1330083214948,1.97180
1330083274948,1.97242
1330083334948,1.96953
1330083394948,1.95267
1330083454948,1.96751
1330083514948,1.95501
1330083574948,1.96978
1330083634948,1.94460
1330083694948,1.98079
1330083754948,1.93852
1330083814948,1.96717
1330083874948,1.94846
1330083934948,1.96706
1330083994948,1.95886
1330084054948,1.93934
1330084114948,1.95881
1330084174948,1.96977
1330084234948,1.94785
1330084294948,1.94607
1330084354948,1.95484
1330084414948,1.96783
1330084474948,1.94149
1330084534948,1.96152
1330084594948,1.95741
1330084654948,1.96788
1330084714948,1.96009
1330084774948,1.95388
1330084834960,1.96317
1330084894960,1.93528
1330084954960,1.96313
1330085014960,1.96436
1330085074960,1.95557
1330085134960,1.95162
1330085194960,1.96195
1330085254960,1.98144
1330085314960,1.97104
1330085374960,1.97421
1330085434960,1.95711
1330085494960,1.94738
1330085554960,1.96697
1330085614960,1.95203
1330085674960,1.95516
1330085734960,1.96675
1330085794960,1.95504
1330085854960,1.96195
1330085914960,1.96896
1330085974960,1.95958
1330086034960,1.95767
1330086094960,1.96044
1330086154960,1.97036
1330086214960,1.96284
1330086274960,1.95079
1330086334960,1.94345
1330086394960,1.96508
1330086454960,1.97723
1330086514960,1.95571
1330086574960,1.95587
1330086634960,1.94066
1330086694960,1.93769
1330086754960,1.96163
1330086814960,1.95913
1330086874960,1.95351
1330086934960,1.94791
1330086994960,1.99201
1330087054960,1.95957
1330087114960,1.94833
1330087174960,1.96015
1330087234960,1.94710
1330087294960,1.96080
1330087354960,1.95432
1330087414960,1.94816
1330087474960,1.95126
1330087534960,1.96964
1330087594960,1.94563
1330087654960,1.95055
1330087714960,1.97232
1330087774960,1.95527
1330087834960,1.95518
1330087894960,1.95063
1330087954960,1.94937
1330088014960,1.96208
1330088074960,1.94722
1330088134960,1.95656
1330088194960,1.95838
1330088254960,1.95476
1330088314960,1.95375
1330088374960,1.96133
1330088434986,1.96370
1330088494986,1.94063
1330088554986,1.96128
1330088614986,1.96595
1330088674986,1.95190
1330088734986,1.95545
1330088794986,1.96016
1330088854986,1.94946
1330088914986,1.96194
1330088974986,1.97430
1330089034986,1.93980
1330089094986,1.95604
1330089154986,1.95274
1330089214986,1.96982
1330089274986,1.97078
1330089334986,1.95095
1330089394986,1.96129
1330089454986,1.96549
1330089514986,1.94467
1330089574986,1.96007
1330089634986,1.95874
1330089694986,1.94201
1330089754986,1.94266
1330089814986,1.93631
1330089874986,1.97320
1330089934986,1.94446
1330089994986,1.94838
1330090054986,1.95725
1330090114986,1.94455
1330090174986,1.95969
1330090234986,1.94418
1330090294986,1.96131
1330090354986,1.95939
1330090414986,1.95798
1330090474986,1.95499
1330090534986,1.95771
1330090594986,1.97325
1330090654986,1.96221
1330090714986,1.95798
1330090774986,1.95130
1330090834986,1.96067
1330090894986,1.95156
1330090954986,1.98392
1330091014986,1.94492
1330091074986,1.97383
1330091134986,1.95836
1330091194986,1.95349
1330091254986,1.94198
1330091314986,1.95436
1330091374986,1.95036
1330091434986,1.95763
1330091494986,1.94145
1330091554986,1.94694
1330091614986,1.94594
1330091674986,1.93960
1330091734986,1.93922
1330091794986,1.94732
1330091854986,1.94205
1330091914986,1.94695
1330091974986,1.93959
1330092034997,1.94947
1330092094997,1.95383
1330092154997,1.95212
1330092214997,1.93632
1330092274997,1.94170
1330092334997,1.93954
1330092394997,1.94994
1330092454997,1.93273
1330092514997,1.94318
1330092574997,1.93348
1330092634997,1.94897
1330092694997,1.93592
1330092754997,1.94520
1330092814997,1.95132
1330092874997,1.92606
1330092934997,1.94818
1330092994997,1.94099
1330093054997,1.92637
1330093114997,1.94858
1330093174997,1.94660
1330093234997,1.93651
1330093294997,1.93091
1330093354997,1.93832
1330093414997,1.93465
1330093474997,1.92244
1330093534997,1.91452
1330093594997,1.91893
1330093654997,1.92500
1330093714997,1.93322
1330093774997,1.92534
1330093834997,1.92268
1330093894997,1.92149
1330093954997,1.92483
1330094014997,1.91955
1330094074997,1.92135
1330094134997,1.93323
1330094194997,1.93675
1330094254997,1.92157
1330094314997,1.91993
1330094374997,1.94235
1330094434997,1.94120
1330094494997,1.92474
1330094554997,1.92172
1330094614997,1.92464
1330094674997,1.93918
1330094734997,1.92477
1330094794997,1.92936
1330094854997,1.93874
1330094914997,1.96720
1330094974997,1.92224
1330095034997,1.92576
1330095094997,1.93405
1330095154997,1.92539
1330095214997,1.93250
1330095274997,1.94028
1330095334997,1.91422
1330095394997,1.93292
1330095454997,1.93371
1330095514997,1.92962
1330095574997,1.92547
1330095625009,1.93206
1330095685009,1.93114
1330095745009,1.91571
1330095805009,1.95118
1330095865009,1.92517
1330095925009,1.91046
1330095985009,1.92053
1330096045009,1.95864
1330096105009,1.92884
1330096165009,1.92377
1330096225009,1.92634
1330096285009,1.92569
1330096345009,1.93065
1330096405009,1.93356
1330096465009,1.93826
1330096525009,1.92878
1330096585009,1.94085
1330096645009,1.91491
1330096705009,1.92530
1330096765009,1.93102
1330096825009,1.92548
1330096885009,1.94066
1330096945009,1.92682
1330097005009,1.94764
1330097065009,1.93752
1330097125009,1.94218
1330097185009,1.93047
1330097245009,1.92511
1330097305009,1.92972
1330097365009,1.92833
1330097425009,1.93413
1330097485009,1.93086
1330097545009,1.92834
1330097605009,1.93072
1330097665009,1.91510
1330097725009,1.92667
1330097785009,1.91963
1330097845009,1.92633
1330097905009,1.92262
1330097965009,1.92641
1330098025009,1.93451
1330098085009,1.93696
1330098145009,1.93187
1330098205009,1.90483
1330098265009,1.93348
1330098325009,1.91199
1330098385009,1.94246
1330098445009,1.90831
1330098505009,1.93648
1330098565009,1.93179
1330098625009,1.93608
1330098685009,1.91507
1330098745009,1.90787
1330098805009,1.93946
1330098865009,1.92723
1330098925009,1.92750
1330098985009,1.92268
1330099045009,1.93690
1330099105009,1.92408
1330099165009,1.93874
1330099225020,1.93352
1330099285020,1.93099
1330099345020,1.93242
1330099405020,1.94042
1330099465020,1.93116
1330099525020,1.92420
1330099585020,1.92512
1330099645020,1.93241
1330099705020,1.95554
1330099765020,1.91446
1330099825020,1.91456
1330099885020,1.92349
1330099945020,1.94186
1330100005020,1.93299
1330100065020,1.92438
1330100125020,1.94387
1330100185020,1.92318
1330100245020,1.93213
1330100305020,1.93207
1330100365020,1.93059
1330100425020,1.93319
1330100485020,1.93775
1330100545020,1.94114
1330100605020,1.92629
1330100665020,1.92952
1330100725020,1.93352
1330100785020,1.92389
1330100845020,1.92536
1330100905020,1.94500
1330100965020,1.93028
1330101025020,1.94041
1330101085020,1.92772
1330101145020,1.93445
1330101205020,1.93924
1330101265020,1.93916
1330101325020,1.92739
1330101385020,1.96707
1330101445020,1.94110
1330101505020,1.92434
1330101565020,1.94510
1330101625020,1.93950
1330101685020,1.93283
1330101745020,1.92481
1330101805020,1.92604
1330101865020,1.93944
1330101925020,1.91520
1330101985020,1.93576
1330102045020,1.94311
1330102105020,1.92604
1330102165020,1.93666
1330102225020,1.94316
1330102285020,1.91340
1330102345020,1.92795
1330102405020,1.94023
1330102465020,1.92259
1330102525020,1.92296
1330102585020,1.93086
1330102645020,1.92500
1330102705020,1.92973
1330102765020,1.92114
1330102825031,1.90722
1330102885031,1.92249
1330102945031,1.93556
1330103005031,1.93436
1330103065031,1.94911
1330103125031,1.92300
1330103185031,1.92792
1330103245031,1.94677
1330103305031,1.91068
1330103365031,1.92030
1330103425031,1.92437
1330103485031,1.92146
1330103545031,1.94076
1330103605031,1.92892
1330103665031,1.92009
1330103725031,1.92716
1330103785031,1.93810
1330103845031,1.94086
1330103905031,1.93661
1330103965031,1.93116
1330104025031,1.92454
1330104085031,1.94530
1330104145031,1.92878
1330104205031,1.95560
1330104265031,1.95181
1330104325031,1.94991
1330104385031,1.94350
1330104445031,1.95605
1330104505031,1.93931
1330104565031,1.93990
1330104625031,2.01728
1330104685031,1.94595
1330104745031,1.93783
1330104805031,1.94580
1330104865031,1.94586
1330104925031,1.93164
1330104985031,1.94389
1330105045031,1.93960
1330105105031,1.92775
1330105165031,1.94496
1330105225031,1.96541
1330105285031,1.93922
1330105345031,1.95692
1330105405031,1.93941
1330105465031,1.93341
1330105525031,1.94117
1330105585031,1.94195
1330105645031,1.93467
1330105705031,1.95931
1330105765031,1.94697
1330105825031,1.93839
1330105885031,1.94308
1330105945031,1.94398
1330106005031,1.93539
1330106065031,1.93527
1330106125031,2.00393
1330106185031,1.93625
1330106245031,1.97117
1330106305031,1.94297
1330106365031,1.95292
1330106425043,1.95674
1330106485043,1.95846
1330106545043,1.95382
1330106605043,1.96524
1330106665043,1.96349
1330106725043,1.94234
1330106785043,1.94806
1330106845043,1.95972
1330106905043,1.95467
1330106965043,1.95531
1330107025043,1.95782
1330107085043,1.95165
1330107145043,1.95287
1330107205043,1.94690
1330107265043,1.96945
1330107325043,1.97922
1330107385043,1.95797
1330107445043,1.97063
1330107505043,1.97929
1330107565043,1.98919
1330107625043,1.97389
1330107685043,1.97224
1330107745043,1.94811
1330107805043,1.97657
1330107865043,1.97539
1330107925043,1.97184
1330107985043,1.98230
1330108045043,1.96594
1330108105043,1.97559
1330108165043,1.96495
1330108225043,1.97057
1330108285043,1.94883
1330108345043,1.99199
1330108405043,1.98139
1330108465043,1.96425
1330108525043,1.95203
1330108585043,1.97454
1330108645043,1.96598
1330108705043,1.97377
1330108765043,1.95768
1330108825043,1.98033
1330108885043,1.96292
1330108945043,1.96777
1330109005043,1.96658
1330109065043,1.97798
1330109125043,1.96025
1330109185043,1.98155
1330109245043,1.99814
1330109305043,1.94365
1330109365043,1.93348
1330109425043,1.96357
1330109485043,1.95492
1330109545043,1.94823
1330109605043,1.95995
1330109665043,1.94166
1330109725043,1.94422
1330109785043,1.96612
1330109845043,1.94575
1330109905043,1.94186
1330109965043,1.95296
1330110025054,1.94778
1330110085054,1.94464
1330110145054,1.96220
1330110205054,1.92277
1330110265054,1.95933
1330110325054,1.95575
1330110385054,1.94298
1330110445054,1.96815
1330110505054,1.96124
1330110565054,1.96484
1330110625054,1.94820
1330110685054,1.95880
1330110745054,1.95804
1330110805054,1.95169
1330110865054,1.96521
1330110925054,1.95734
1330110985054,1.96033
1330111045054,1.97142
1330111105054,1.95312
1330111165054,1.95251
1330111225054,1.96748
1330111285054,1.94020
1330111345054,1.94783
1330111405054,1.94276
1330111465054,1.93729
1330111525054,1.96722
1330111585054,1.92948
1330111645054,1.94372
1330111705054,1.94421
1330111765054,1.96463
1330111825054,1.95858
1330111885054,1.95006
1330111945054,1.96118
1330112005054,1.96334
1330112065054,1.94896
1330112125054,1.96128
1330112185054,1.96838
1330112245054,1.95671
1330112305054,1.96070
1330112365054,1.94985
1330112425054,1.98449
1330112485054,1.96250
1330112545054,1.94201
1330112605054,1.97017
1330112665054,1.95927
1330112725054,1.95894
1330112785054,1.95864
1330112845054,1.95462
1330112905054,1.96095
1330112965054,1.96775
1330113025054,1.95327
1330113085054,1.95985
1330113145054,1.96270
1330113205054,1.96401
1330113265054,1.94919
1330113325054,1.96179
1330113385054,1.99664
1330113445054,1.97174
1330113505054,1.97499
1330113565054,1.95177
1330113625065,1.97937
1330113685065,1.96210
1330113745065,1.96951
1330113805065,1.95298
1330113865065,1.98975
1330113925065,1.97413
1330113985065,1.96371
1330114045065,1.96543
1330114105065,1.96127
1330114165065,1.96655
1330114225065,1.97087
1330114285065,1.97087
1330114345065,1.95414
1330114405065,1.98575
1330114465065,1.98782
1330114525065,1.97180
1330114585065,1.95457
1330114645065,1.96831
1330114705065,1.97073
1330114765065,1.97672
1330114825065,2.00271
1330114885065,1.97138
1330114945065,1.95790
1330115005065,1.97815
1330115065065,1.97256
1330115125065,1.98187
1330115185065,1.96909
1330115245065,1.96454
1330115305065,1.97859
1330115365065,1.98106
1330115425065,1.97887
1330115485065,1.95745
1330115545065,1.98056
1330115605065,1.96822
1330115665065,1.97941
1330115725065,1.99380
1330115785065,1.98696
1330115845065,1.98422
1330115905065,1.98351
1330115965065,1.96552
1330116025065,1.96969
1330116085065,1.96840
1330116145065,1.98800
1330116205065,1.96100
1330116265065,1.97347
1330116325065,1.96115
1330116385065,1.96256
1330116445065,1.96296
1330116505065,1.96754
1330116565065,1.97432
1330116625065,1.95775
1330116685065,1.97873
1330116745065,1.98070
1330116805065,1.98029
1330116865065,1.97241
1330116925065,1.97267
1330116985065,1.98575
1330117045065,1.97759
1330117105065,1.98410
1330117165065,1.97304
1330117225076,1.99218
1330117285076,1.98043
1330117345076,1.95878
1330117405076,1.98252
1330117465076,1.99990
1330117525076,1.98782
1330117585076,1.96868
1330117645076,1.98317
1330117705076,2.00881
1330117765076,1.97750
1330117825076,1.97771
1330117885076,1.99484
1330117945076,1.98993
1330118005076,1.97970
1330118065076,1.99255
1330118125076,1.97706
1330118185076,1.99339
1330118245076,1.99149
1330118305076,2.00320
1330118365076,1.97256
1330118425076,1.98603
1330118485076,2.00070
1330118545076,1.99038
1330118605076,1.99375
1330118665076,1.97348
1330118725076,1.98374
1330118785076,1.98076
1330118845076,1.98387
1330118905076,1.96726
1330118965076,1.97802
1330119025076,1.98782
1330119085076,1.98395
1330119145076,1.99227
1330119205076,1.98947
1330119265076,2.00566
1330119325076,1.98533
1330119385076,1.98265
1330119445076,1.98653
1330119505076,1.99528
1330119565076,2.02030
1330119625076,1.99948
1330119685076,1.97337
1330119745076,1.99541
1330119805076,1.98910
1330119865076,1.99738
1330119925076,1.97927
1330119985076,1.97728
1330120045076,1.99899
1330120105076,1.99058
1330120165076,1.99125
1330120225076,1.99718
1330120285076,1.99687
1330120345076,1.99226
1330120405076,1.98708
1330120465076,1.99468
1330120525076,1.98319
1330120585076,1.98097
1330120645076,2.00769
1330120705076,1.99751
1330120765076,1.99719
1330120825087,2.00706
1330120885087,2.02326
1330120945087,1.99595
1330121005087,1.98520
1330121065087,1.98352
1330121125087,1.99415
1330121185087,2.00442
1330121245087,1.99482
1330121305087,1.97934
1330121365087,1.97926
1330121425087,1.98227
1330121485087,1.99778
1330121545087,1.99999
1330121605087,1.99856
1330121665087,2.01482
1330121725087,2.01540
1330121785087,1.98456
1330121845087,1.99228
1330121905087,1.98376
1330121965087,2.01480
1330122025087,2.00862
1330122085087,1.97434
1330122145087,1.99045
1330122205087,1.99599
1330122265087,2.01297
1330122325087,1.99261
1330122385087,1.99140
1330122445087,1.99410
1330122505087,2.00557
1330122565087,1.98224
1330122625087,1.98785
1330122685087,1.99973
1330122745087,2.02061
1330122805087,2.00238
1330122865087,1.96944
1330122925087,1.99400
1330122985087,1.97291
1330123045087,2.00243
1330123105087,1.99464
1330123165087,1.99776
1330123225087,1.98132
1330123285087,1.98154
1330123345087,1.99754
1330123405087,1.99037
1330123465087,2.00463
1330123525087,1.97840
1330123585087,1.98689
1330123645087,1.99669
1330123705087,1.98723
1330123765087,1.98808
1330123825087,1.98912
1330123885087,1.99479
1330123945087,1.99187
1330124005087,1.97612
1330124065087,1.99079
1330124125087,1.97965
1330124185087,1.97251
1330124245087,1.96698
1330124305087,1.96307
1330124365087,2.01046
1330124425099,1.99436
1330124485099,1.98065
1330124545099,1.99054
1330124605099,1.98013
1330124665098,1.96906
1330124725098,1.97877
1330124785098,1.98379
1330124845099,1.97843
1330124905099,1.92494
1330124965099,1.97172
1330125025099,1.96976
1330125085099,1.97136
1330125145099,1.96430
1330125205099,1.96820
1330125265099,1.97451
1330125325099,1.97528
1330125385099,1.98731
1330125445099,1.97438
1330125505099,1.97416
1330125565099,1.97916
1330125625099,1.96265
1330125685099,1.98581
1330125745099,1.97475
1330125805099,1.98175
1330125865099,1.96156
1330125925099,1.97294
1330125985098,1.97614
1330126045098,1.98279
1330126105098,1.98446
1330126165098,1.98062
1330126225099,1.97535
1330126285099,1.98346
1330126345099,1.97792
1330126405099,1.97352
1330126465099,2.00543
1330126525099,1.95669
1330126585099,2.00825
1330126645099,1.97173
1330126705099,1.97892
1330126765099,1.96818
1330126825099,1.95365
1330126885099,1.98938
1330126945099,1.98696
1330127005099,1.97940
1330127065099,1.99046
1330127125099,1.97368
1330127185099,1.99184
1330127245099,1.98339
1330127305099,2.02819
1330127365098,1.98379
1330127425098,1.96706
1330127485098,1.98067
1330127545099,1.98885
1330127605099,1.98925
1330127665099,1.97175
1330127725099,1.98910
1330127785099,1.97997
1330127845099,1.98606
1330127905099,1.98303
1330127965099,1.97550