1330128025110,1.97876
1330128085110,1.97982
1330128145110,1.97916
1330128205110,1.94088
1330128265110,2.00872
1330128325110,1.97901
1330128385110,1.96621
1330128445110,1.99028
1330128505110,1.98082
1330128565110,1.98084
1330128625110,1.97350
1330128685110,1.99875
1330128745110,1.97500
1330128805110,2.00332
1330128865110,1.96949
1330128925110,1.97038
1330128985110,1.99795
1330129045110,1.97099
1330129105110,1.98372
1330129165110,1.99582
1330129225110,1.97797
1330129285110,1.97110
1330129345110,2.01283
1330129405110,1.98275
1330129465110,1.99434
1330129525110,1.98940
1330129585110,1.96411
1330129645110,1.98852
1330129705110,1.97602
1330129765110,1.97131
1330129825110,1.96349
1330129885110,1.98279
1330129945110,1.96403
1330130005110,1.98442
1330130065110,1.96358
1330130125110,1.97988
1330130185110,1.98190
1330130245110,1.97070
1330130305110,1.97863
1330130365110,1.98097
1330130425110,1.96306
1330130485110,1.98443
1330130545110,1.98907
1330130605110,1.97336
1330130665110,2.01742
1330130725110,2.00041
1330130785110,1.96414
1330130845110,1.95855
1330130905110,1.97713
1330130965110,1.96728
1330131025110,1.96763
1330131085110,1.97402
1330131145110,1.96401
1330131205110,1.98905
1330131265110,1.98251
1330131325110,1.98712
1330131385110,1.99862
1330131445110,1.98870
1330131505110,1.95679
1330131565110,1.98610
1330131625121,1.97401
1330131685121,1.97425
1330131745121,1.98650
1330131805121,1.99692
1330131865121,1.98278
1330131925121,1.96342
1330131985121,1.97613
1330132045121,1.98516
1330132105121,1.97437
1330132165121,1.97398
1330132225121,1.99838
1330132285121,1.97846
1330132345121,1.97950
1330132405121,1.97399
1330132465121,1.95968
1330132525121,1.98057
1330132585121,1.98887
1330132645121,1.96872
1330132705121,1.97543
1330132765121,1.95456
1330132825121,1.97660
1330132885121,1.97676
1330132945121,1.98910
1330133005121,1.97702
1330133065121,1.95503
1330133125121,1.98764
1330133185121,1.96439
1330133245121,1.97317
1330133305121,1.96432
1330133365121,1.97828
1330133425121,1.96990
1330133485121,1.97937
1330133545121,1.97831
1330133605121,1.98137
1330133665121,1.97823
1330133725121,1.98391
1330133785121,1.99295
1330133845121,1.98588
1330133905121,1.96605
1330133965121,1.97588
1330134025121,1.97644
1330134085121,1.97979
1330134145121,1.96925
1330134205121,1.97367
1330134265121,1.97519
1330134325121,1.98312
1330134385121,1.97882
1330134445121,2.00060
1330134505121,1.94864
1330134565121,1.97592
1330134625121,1.94834
1330134685121,1.96720
1330134745121,1.96499
1330134805121,1.94905
1330134865121,1.97731
1330134925121,1.99760
1330134985121,1.96368
1330135045121,1.96956
1330135105121,1.98836
1330135165121,1.96917
1330135225133,1.96585
1330135285133,1.97142
1330135345133,1.97582
1330135405133,1.99126
1330135465133,1.96991
1330135525133,1.98421
1330135585133,1.98807
1330135645133,1.98302
1330135705133,1.97840
1330135765133,1.98099
1330135825133,1.96727
1330135885133,1.95512
1330135945133,1.96627
1330136005133,1.96218
1330136065133,1.97896
1330136125133,1.97495
1330136185133,1.97661
1330136245133,1.96865
1330136305133,1.99694
1330136365133,1.96962
1330136425133,1.95958
1330136485133,1.96469
1330136545133,1.93266
1330136605133,1.98262
1330136665133,1.98819
1330136725133,1.98038
1330136785133,1.96319
1330136845133,1.97165
1330136905133,1.98568
1330136965133,1.96998
1330137025133,1.98933
1330137085133,1.97056
1330137145133,1.95609
1330137205133,1.98720
1330137265133,1.98014
1330137325133,1.96927
1330137385133,1.96615
1330137445133,1.99004
1330137505133,1.96453
1330137565133,1.98114
1330137625133,1.98400
1330137685133,1.97257
1330137745133,1.96232
1330137805133,1.98406
1330137865133,1.96550
1330137925133,1.97835
1330137985133,1.97786
1330138045133,1.96907
1330138105133,1.97230
1330138165133,1.98389
1330138225133,1.98178
1330138285133,1.97534
1330138345133,1.97883
1330138405133,1.97744
1330138465133,1.97069
1330138525133,1.97614
1330138585133,1.98227
1330138645133,1.98622
1330138705133,1.97721
1330138765133,1.98603
1330138825144,1.95693
1330138885144,1.97575
1330138945144,1.98956
1330139005144,1.97047
1330139065144,1.96058
1330139125144,1.97416
1330139185144,1.96014
1330139245144,1.98800
1330139305144,1.96661
1330139365144,1.97098
1330139425144,1.97826
1330139485144,1.98546
1330139545144,1.94748
1330139605144,1.97166
1330139665144,1.97794
1330139725144,1.96398
1330139785144,1.98561
1330139845144,1.99809
1330139905144,1.98400
1330139965144,1.97416
1330140025144,1.98609
1330140085144,1.96957
1330140145144,1.96890
1330140205144,1.98412
1330140265144,1.97877
1330140325144,1.99372
1330140385144,1.97055
1330140445144,1.97227
1330140505144,1.98933
1330140565144,1.95621
1330140625144,1.97996
1330140685144,1.97380
1330140745144,1.97389
1330140805144,1.97513
1330140865144,1.97586
1330140925144,1.99102
1330140985144,1.96723
1330141045144,1.97132
1330141105144,1.97471
1330141165144,1.98366
1330141225144,1.97883
1330141285144,1.98732
1330141345144,1.96328
1330141405144,1.97946
1330141465144,1.98036
1330141525144,1.97867
1330141585144,1.98817
1330141645144,1.99160
1330141705144,1.98855
1330141765144,1.98647
1330141825144,2.01449
1330141885144,2.00325
1330141945144,1.96360
1330142005144,1.98237
1330142065144,1.98594
1330142125144,1.97918
1330142185144,1.98437
1330142245144,1.97230
1330142305144,1.98183
1330142365144,1.98290
1330142425156,1.97408
1330142485156,1.97467
1330142545156,1.97609
1330142605156,1.96132
1330142665156,1.97174
1330142725156,2.00637
1330142785156,1.96979
1330142845156,1.97353
1330142905156,1.98287
1330142965156,1.95354
1330143025156,1.96543
1330143085156,2.07227
1330143145156,1.96662
1330143205156,1.97828
1330143265156,1.98641
1330143325156,1.97660
1330143385156,1.97501
1330143445156,1.97420
1330143505156,1.98342
1330143565156,1.98177
1330143625156,1.98125
1330143685156,1.96437
1330143745156,1.96897
1330143805156,1.99287
1330143865156,1.98672
1330143925156,1.98653
1330143985156,1.98070
1330144045156,1.97553
1330144105156,1.96792
1330144165156,1.98036
1330144225156,1.99316
1330144285156,1.96347
1330144345156,1.99070
1330144405156,1.97386
1330144465156,1.99741
1330144525156,1.98270
1330144585156,1.97767
1330144645156,1.97542
1330144705156,1.98764
1330144765156,1.98191
1330144825156,1.97167
1330144885156,1.97802
1330144945156,1.97703
1330145005156,1.97124
1330145065156,1.98234
1330145125156,1.97960
1330145185156,1.97028
1330145245156,1.96343
1330145305156,1.99581
1330145365156,1.97150
1330145425156,1.98607
1330145485156,1.99481
1330145545156,1.97544
1330145605156,1.98487
1330145665156,1.97753
1330145725156,1.98061
1330145785156,1.97902
1330145845156,2.00298
1330145905156,1.97023
1330145965156,1.97502
1330146025168,1.98525
1330146085168,1.95660
1330146145168,1.99524
1330146205168,1.97343
1330146265168,1.97353
1330146325168,1.98503
1330146385168,1.97984
1330146445168,1.98149
1330146505168,1.96984
1330146565168,1.96098
1330146625168,1.97403
1330146685168,1.97719
1330146745168,1.97614
1330146805168,1.97160
1330146865168,1.98977
1330146925168,1.99502
1330146985168,1.99121
1330147045168,1.97937
1330147105168,1.96107
1330147165168,1.95508
1330147225168,1.98341
1330147285168,1.97804
1330147345168,1.96872
1330147405168,1.97989
1330147465168,1.95427
1330147525168,1.97445
1330147585168,1.95498
1330147645168,1.95429
1330147705168,1.95309
1330147765168,1.97051
1330147825168,1.97586
1330147885168,1.96365
1330147945168,1.97700
1330148005168,1.98395
1330148065168,1.96854
1330148125168,1.96751
1330148185168,1.99896
1330148245168,1.98346
1330148305168,1.96405
1330148365168,1.98609
1330148425168,1.97440
1330148485168,1.97040
1330148545168,1.97720
1330148605168,1.96831
1330148665168,1.96121
1330148725168,1.97658
1330148785168,1.97359
1330148845168,1.96504
1330148905168,1.96368
1330148965168,1.97131
1330149025168,1.89662
1330149085168,1.97991
1330149145168,1.96369
1330149205168,1.96615
1330149265168,1.98562
1330149325168,1.96124
1330149385168,1.97421
1330149445168,1.96812
1330149505168,1.95744
1330149565168,1.97687
1330149625179,1.98433
1330149685179,1.97326
1330149745179,1.97230
1330149805179,1.98519
1330149865179,1.96915
1330149925179,1.96358
1330149985179,1.97356
1330150045179,1.88158
1330150105179,1.96859
1330150165179,1.96378
1330150225179,1.95953
1330150285179,1.95732
1330150345179,1.96449
1330150405179,1.98643
1330150465179,1.96518
1330150525179,1.98158
1330150585179,1.97707
1330150645179,1.98310
1330150705179,1.97080
1330150765179,1.97733
1330150825179,1.96030
1330150885179,1.96261
1330150945179,1.98937
1330151005179,1.96925
1330151065179,1.97551
1330151125179,1.99461
1330151185179,1.95277
1330151245179,1.95975
1330151305179,1.96522
1330151365179,1.96065
1330151425179,1.99122
1330151485179,1.96703
1330151545179,1.96646
1330151605179,1.96219
1330151665179,1.96575
1330151725179,1.96270
1330151785179,1.98602
1330151845179,1.95972
1330151905179,1.99061
1330151965179,1.96627
1330152025179,1.96931
1330152085179,1.96285
1330152145179,1.97151
1330152205179,1.96022
1330152265179,1.96001
1330152325179,1.96037
1330152385179,1.96998
1330152445179,1.97330
1330152505179,1.96247
1330152565179,1.97194
1330152625179,1.97263
1330152685179,1.97927
1330152745179,1.95917
1330152805179,1.95523
1330152865179,1.96393
1330152925179,1.99969
1330152985179,1.99475
1330153045179,1.98374
1330153105179,1.95674
1330153165179,1.96804
1330153225191,1.97832
1330153285191,1.96166
1330153345191,1.97806
1330153405191,1.93411
1330153465191,1.94891
1330153525191,1.97443
1330153585191,1.94544
1330153645191,1.94895
1330153705191,1.94291
1330153765191,1.96428
1330153825191,1.96082
1330153885191,1.94090
1330153945191,1.96619
1330154005191,1.95018
1330154065191,1.93591
1330154125191,1.96853
1330154185191,1.94951
1330154245191,1.94299
1330154305191,1.96335
1330154365191,1.95329
1330154425191,1.97320
1330154485191,1.95598
1330154545191,1.96069
1330154605191,1.94753
1330154665191,1.95514
1330154725191,1.94791
1330154785191,1.95306
1330154845191,1.95189
1330154905191,1.97863
1330154965191,1.98097
1330155025191,1.95688
1330155085191,1.95758
1330155145191,1.98342
1330155205191,1.95656
1330155265191,1.96852
1330155325191,1.95244
1330155385191,1.93529
1330155445191,1.96343
1330155505191,1.94942
1330155565191,1.96766
1330155625191,1.95674
1330155685191,1.95454
1330155745191,1.95083
1330155805191,1.96167
1330155865191,1.96213
1330155925191,1.94688
1330155985191,1.96363
1330156045191,1.96456
1330156105191,1.96999
1330156165191,1.94429
1330156225191,1.96257
1330156285191,1.96065
1330156345191,1.94817
1330156405191,1.95757
1330156465191,2.00485
1330156525191,1.96332
1330156585191,1.96100
1330156645191,1.95088
1330156705191,1.98378
1330156765191,1.95884
1330156825203,1.95115
1330156885203,1.98772
1330156945203,1.97947
1330157005203,1.96139
1330157065203,1.97002
1330157125203,1.97044
1330157185203,1.96453
1330157245203,1.96343
1330157305203,1.97693
1330157365203,1.96512
1330157425203,1.97404
1330157485203,1.97509
1330157545203,1.97966
1330157605203,1.96774
1330157665203,1.99416
1330157725203,1.98689
1330157785203,1.97517
1330157845203,1.97955
1330157905203,1.96425
1330157965203,1.95222
1330158025203,1.96081
1330158085203,1.96883
1330158145203,1.97365
1330158205203,1.96498
1330158265203,1.97196
1330158325203,1.96773
1330158385203,1.96745
1330158445203,1.96162
1330158505203,1.96945
1330158565203,1.96588
1330158625203,1.97623
1330158685203,1.97717
1330158745203,1.98075
1330158805203,1.95647
1330158865203,1.96803
1330158925203,1.97629
1330158985203,1.97653
1330159045203,1.95574
1330159105203,1.96697
1330159165203,1.95594
1330159225203,1.96937
1330159285203,1.97754
1330159345203,1.95500
1330159405203,1.96146
1330159465203,1.95919
1330159525203,1.96111
1330159585203,1.97037
1330159645203,1.93862
1330159705203,1.96190
1330159765203,1.97193
1330159825203,1.96597
1330159885203,1.95394
1330159945203,1.95476
1330160005203,1.95247
1330160065203,1.99504
1330160125203,1.94861
1330160185203,1.96294
1330160245203,1.97865
1330160305203,1.97294
1330160365203,1.96929
1330160425215,1.96324
1330160485215,1.97658
1330160545215,1.97806
1330160605215,1.97413
1330160665215,1.97453
1330160725215,1.98120
1330160785215,1.98658
1330160845215,1.96874
1330160905215,1.97810
1330160965215,1.97901
1330161025215,1.97612
1330161085215,1.97426
1330161145215,1.97712
1330161205215,1.97659
1330161265215,1.98951
1330161325215,1.98006
1330161385215,1.98061
1330161445215,1.97954
1330161505215,1.96801
1330161565215,1.95717
1330161625215,1.97087
1330161685215,1.98670
1330161745215,1.96365
1330161805215,1.97928
1330161865215,1.97547
1330161925215,1.97421
1330161985215,1.96160
1330162045215,1.96149
1330162105215,1.96700
1330162165215,1.95162
1330162225215,1.95577
1330162285215,1.97072
1330162345215,1.96967
1330162405215,1.97801
1330162465215,1.96413
1330162525215,1.95654
1330162585215,1.95742
1330162645215,1.97104
1330162705215,1.96859
1330162765215,1.95582
1330162825215,1.96012
1330162885215,1.95542
1330162945215,1.97439
1330163005215,1.96574
1330163065215,1.96070
1330163125215,1.97823
1330163185215,1.96751
1330163245215,1.95268
1330163305215,1.97597
1330163365215,1.96594
1330163425215,1.96180
1330163485215,1.94513
1330163545215,1.98091
1330163605215,1.97841
1330163665215,1.95502
1330163725215,1.98071
1330163785215,1.96370
1330163845215,1.94020
1330163905215,1.95969
1330163965215,1.96651
1330164025227,1.96886
1330164085227,1.94257
1330164145227,1.94478
1330164205227,1.96166
1330164265227,1.95327
1330164325227,1.98095
1330164385227,1.97388
1330164445227,1.94848
1330164505227,1.96161
1330164565227,1.95406
1330164625227,1.95222
1330164685227,1.95431
1330164745227,1.96763
1330164805227,1.97062
1330164865227,1.95690
1330164925227,1.94617
1330164985227,1.95193
1330165045227,1.96230
1330165105227,1.94207
1330165165227,1.95778
1330165225227,1.95751
1330165285227,1.95131
1330165345227,1.97309
1330165405227,1.96878
1330165465227,1.95910
1330165525227,1.96492
1330165585227,1.93966
1330165645227,1.96774
1330165705227,1.96987
1330165765227,1.97957
1330165825227,1.98775
1330165885227,1.96743
1330165945227,1.95950
1330166005227,1.96444
1330166065227,1.94943
1330166125227,1.96853
1330166185227,1.95044
1330166245227,1.94843
1330166305227,1.96123
1330166365227,1.94719
1330166425227,1.96936
1330166485227,1.94710
1330166545227,1.96109
1330166605227,1.96442
1330166665227,1.95732
1330166725227,1.94722
1330166785227,1.93468
1330166845227,1.95676
1330166905227,1.95970
1330166965227,1.94699
1330167025227,1.94745
1330167085227,1.96938
1330167145227,1.95126
1330167205227,1.95946
1330167265227,1.97342
1330167325227,1.95919
1330167385227,1.96386
1330167445227,1.94240
1330167505227,1.95640
1330167565227,1.96135
1330167625239,1.96515
1330167685239,1.95730
1330167745239,1.95750
1330167805239,1.97606
1330167865239,1.97909
1330167925239,1.94825
1330167985239,1.97089
1330168045239,1.95649
1330168105239,1.95096
1330168165239,1.95264
1330168225239,1.95905
1330168285239,1.90690
1330168825239,1.97366
1330168885239,1.91117
1330168945239,1.95136
1330169005239,1.95467
1330169065239,1.95478
1330169125239,1.94914
1330169185239,1.94152
1330169245239,1.94907
1330169305239,1.96363
1330169365239,1.94298
1330169425239,1.96222
1330169485239,1.96682
1330169545239,1.95796
1330169605239,1.94481
1330169665239,1.93308
1330169725239,1.94535
1330169785239,1.92687
1330169845239,1.94603
1330169905239,1.94965
1330169965239,1.97268
1330170025239,1.95322
1330170085239,1.95909
1330170145239,1.95662
1330170205239,1.97534
1330170265239,1.95918
1330170325239,1.95632
1330170385239,1.95313
1330170445239,1.95521
1330170505239,1.94830
1330170565239,1.95150
1330170625239,1.95817
1330170685239,1.94953
1330170745239,1.95794
1330170805239,1.96308
1330170865239,1.95731
1330170925239,1.95590
1330170985239,1.95414
1330171045239,1.95311
1330171105239,1.96764
1330171165239,1.96200
1330171225250,1.97034
1330171285250,1.95989
1330171345250,1.95146
1330171405250,1.95806
1330171465250,1.95814
1330171525250,1.95082
1330171585250,1.95045
1330171645250,1.95514
1330171705250,1.95896
1330171765250,1.96106
1330171825250,1.94124
1330171885250,1.95519
1330171945250,1.95531
1330172005250,1.96859
1330172065250,1.98199
1330172125250,1.95441
1330172185250,1.94580
1330172245250,1.96879
1330172305250,2.09467
1330172365250,1.96840
1330172425250,1.97097
1330172485250,1.96920
1330172545250,1.97717
1330172605250,1.97435
1330172665250,1.96979
1330172725250,1.97122
1330172785250,1.97690
1330172845250,1.96924
1330172905250,1.97484
1330172965250,1.97148
1330173025250,1.98369
1330173085250,1.97212
1330173145250,1.97030
1330173205250,1.97192
1330173265250,1.97739
1330173325250,1.96843
1330173385250,1.97209
1330173445250,1.96269
1330173505250,1.97109
1330173565250,1.96741
1330173625250,1.95565
1330173685250,1.97539
1330173745250,1.97591
1330173805250,1.98584
1330173865250,1.96323
1330173925250,1.95988
1330173985250,1.97114
1330174045250,1.98561
1330174105250,1.97868
1330174165250,1.99324
1330174225250,1.96483
1330174285250,1.96191
1330174345250,1.99912
1330174405250,1.96775
1330174465250,1.98851
1330174525250,2.14160
1330174585250,1.97699
1330174645250,1.98583
1330174705250,1.97732
1330174765250,1.95462
1330174825262,1.96806
1330174885262,1.96652
1330174945262,1.96649
1330175005262,1.97114
1330175065262,1.97292
1330175125262,1.96500
1330175185262,1.96003
1330175245262,1.97290
1330175305262,1.98312
1330175365262,1.98074
1330175425262,1.96686
1330175485262,1.97798
1330175545262,1.97993
1330175605262,1.96877
1330175665262,1.98773
1330175725262,1.96585
1330175785262,1.96814
1330175845262,1.95773
1330175905262,1.96830
1330175965262,1.96166
1330176025262,1.96136
1330176085262,1.97763
1330176145262,1.97896
1330176205262,1.96906
1330176265262,1.95283
1330176325262,1.97786
1330176385262,1.97289
1330176445262,1.96795
1330176505262,1.96802
1330176565262,1.97010
1330176625262,1.97670
1330176685262,1.97220
1330176745262,1.98195
1330176805262,1.98154
1330176865262,1.97586
1330176925262,1.96172
1330176985262,1.97951
1330177045262,1.96123
1330177105262,1.96875
1330177165262,1.97508
1330177225262,1.96044
1330177285262,1.97139
1330177345262,1.97133
1330177405262,1.96276
1330177465262,1.97572
1330177525262,1.95463
1330177585262,1.96283
1330177645262,1.96096
1330177705262,1.95914
1330177765262,1.95741
1330177825262,1.96661
1330177885262,1.98338
1330177945262,1.97316
1330178005262,1.85210
1330178065262,1.96608
1330178125262,1.95995
1330178185262,1.95039
1330178245262,1.95575
1330178305262,1.95022
1330178365262,2.03876
1330178425274,1.97891
1330178485274,1.97616
1330178545274,1.96835
1330178605274,1.96711
1330178665274,1.96510
1330178725274,1.96169
1330178785274,1.97162
1330178845274,1.96551
1330178905274,1.96619
1330178965274,1.96608
1330179025274,1.96575
1330179085274,1.97865
1330179145274,1.95963
1330179205274,1.94341
1330179265274,1.95610
1330179325274,1.96984
1330179385274,1.96311
1330179445274,1.98843
1330179505274,1.93606
1330179565274,1.96623
1330179625274,1.94960
1330179685274,1.97451
1330179745274,1.96559
1330179805274,1.96902
1330179865274,1.96958
1330179925274,1.96974
1330179985274,1.97849
1330180045274,1.96303
1330180105274,1.95695
1330180165274,1.96830
1330180225274,1.97354
1330180285274,1.97174
1330180345274,1.97058
1330180405274,1.96097
1330180465274,1.97865
1330180525274,1.98433
1330180585274,1.97642
1330180645274,1.96028
1330180705274,1.97240
1330180765274,1.95655
1330180825274,1.96478
1330180885274,1.97312
1330180945274,1.98450
1330181005274,1.97345
1330181065274,1.97171
1330181125274,1.97013
1330181185274,1.95737
1330181245274,1.97912
1330181305274,1.95303
1330181365274,1.99004
1330181425274,1.96884
1330181485274,1.96519
1330181545274,1.97809
1330181605274,2.01924
1330181665274,1.95829
1330181725274,1.97962
1330181785274,1.97782
1330181845274,1.97889
1330181905274,1.98586
1330181965274,1.98223
1330182025285,1.97414
1330182085285,1.99164
1330182145285,1.98988
1330182205285,1.96973
1330182265285,1.98236
1330182325285,1.96665
1330182385285,1.96942
1330182445285,1.97876
1330182505285,1.97395
1330182565285,1.96957
1330182625285,1.97408
1330182685285,1.98829
1330182745285,1.98996
1330182805285,1.98474
1330182865285,1.98694
1330182925285,1.95823
1330182985285,1.99225
1330183045285,1.98925
1330183105285,2.00425
1330183165285,1.96482
1330183225285,1.99385
1330183285285,1.98791
1330183345285,1.97302
1330183405285,1.98032
1330183465285,1.98963
1330183525285,1.98574
1330183585285,2.11608
1330183645285,1.98092
1330183705285,1.99403
1330183765285,1.98794
1330183825285,1.99439
1330183885285,1.98326
1330183945285,2.00704
1330184005285,1.97196
1330184065285,1.98565
1330184125285,1.99998
1330184185285,1.97795
1330184245285,1.98835
1330184305285,1.99219
1330184365285,1.97359
1330184425285,1.96357
1330184485285,1.99404
1330184545285,1.98628
1330184605285,1.97102
1330184665285,1.97454
1330184725285,1.98750
1330184785285,1.96317
1330184845285,1.99593
1330184905285,1.99822
1330184965285,2.00797
1330185025285,1.98022
1330185085285,1.99186
1330185145285,1.98314
1330185205285,1.98309
1330185265285,1.98563
1330185325285,1.98696
1330185385285,1.98832
1330185445285,1.95840
1330185505285,1.97820
1330185565285,1.99511
1330185625297,1.99479
1330185685297,1.98307
1330185745297,1.99201
1330185805297,1.96725
1330185865297,1.97674
1330185925297,1.96594
1330185985297,2.00271
1330186045297,1.98933
1330186105297,1.97426
1330186165297,1.97905
1330186225297,1.96776
1330186285297,1.97733
1330186345297,1.99867
1330186405297,1.99725
1330186465297,1.98439
1330186525297,2.00114
1330186585297,1.99855
1330186645297,1.97914
1330186705297,1.98676
1330186765297,1.98349
1330186825297,1.98491
1330186885297,1.97927
1330186945297,1.96898
1330187005297,1.97519
1330187065297,1.95459
1330187125297,1.98577
1330187185297,1.98059
1330187245297,1.97961
1330187305297,1.98013
1330187365297,1.98194
1330187425297,1.99338
1330187485297,1.97523
1330187545297,1.97398
1330187605297,1.97375
1330187665297,1.98481
1330187725297,1.98411
1330187785297,1.99530
1330187845297,1.97445
1330187905297,1.97543
1330187965297,1.98834
1330188025297,1.96468
1330188085297,1.98350
1330188145297,1.96816
1330188205297,1.98658
1330188265297,1.98295
1330188325297,1.96081
1330188385297,1.96452
1330188445297,1.97498
1330188505297,1.97559
1330188565297,1.98310
1330188625297,1.98105
1330188685297,1.98533
1330188745297,1.96761
1330188805297,1.98953
1330188865297,1.97509
1330188925297,1.98572
1330188985297,1.96260
1330189045297,2.02780
1330189105297,1.98571
1330189165297,1.95455
1330189225308,1.97403
1330189285308,1.96306
1330189345308,1.96852
1330189405308,1.96752
1330189465308,1.96776
1330189525308,1.99110
1330189585308,1.97560
1330189645308,1.97731
1330189705308,1.98122
1330189765308,1.97283
1330189825308,1.96212
1330189885308,1.96934
1330189945308,1.99268
1330190005308,1.96286
1330190065308,1.97428
1330190125308,1.96976
1330190185308,1.96328
1330190245308,1.97671
1330190305308,1.97063
1330190365308,1.97338
1330190425308,1.98142
1330190485308,1.96103
1330190545308,1.97634
1330190605308,1.97138
1330190665308,1.97420
1330190725308,1.97691
1330190785308,1.98121
1330190845308,1.96832
1330190905308,1.98318
1330190965308,1.98509
1330191025308,1.97135
1330191085308,1.96625
1330191145308,1.96437
1330191205308,1.96865
1330191265308,1.97903
1330191325308,1.97370
1330191385308,1.97918
1330191445308,2.01507
1330191505308,1.96260
1330191565308,1.97245
1330191625308,1.98728
1330191685308,1.99122
1330191745308,1.96962
1330191805308,1.96668
1330191865308,1.98231
1330191925308,1.95381
1330191985308,1.96545
1330192045308,1.97832
1330192105308,1.98190
1330192165308,1.97547
1330192225308,1.98337
1330192285308,1.97864
1330192345308,1.97696
1330192405308,1.97887
1330192465308,1.95789
1330192525308,1.98623
1330192585308,1.96082
1330192645308,1.95878
1330192705308,1.97579
1330192765308,1.99075
1330192825319,1.98395
1330192885319,1.98805
1330192945319,1.98870
1330193005319,1.97402
1330193065319,1.97968
1330193125319,1.99006
1330193185319,1.99504
1330193245319,1.98413
1330193305319,1.98531
1330193365319,1.97603
1330193425319,1.98258
1330193485319,1.96842
1330193545319,1.96832
1330193605319,1.97683
1330193665319,1.96701
1330193725319,1.97979
1330193785319,1.97216
1330193845319,1.97126
1330193905319,1.96601
1330193965319,1.97296
1330194025319,1.95853
1330194085319,1.96183
1330194145319,1.97202
1330194205319,1.97258
1330194265319,1.97263
1330194325319,1.96488
1330194385319,1.98565
1330194445319,1.96165
1330194505319,1.98025
1330194565319,1.94137
1330194625319,1.98322
1330194685319,1.96421
1330194745319,1.97046
1330194805319,1.95889
1330194865319,1.96536
1330194925319,1.95901
1330194985319,1.96172
1330195045319,1.97631
1330195105319,1.96417
1330195165319,1.96919
1330195225319,1.98595
1330195285319,1.98330
1330195345319,1.99075
1330195405319,1.97449
1330195465319,1.97444
1330195525319,1.85199
1330195585319,2.00313
1330195645319,1.95692
1330195705319,1.95705
1330195765319,1.98916
1330195825319,1.96963
1330195885319,1.98227
1330195945319,1.97003
1330196005319,1.99160
1330196065319,1.97976
1330196125319,1.96073
1330196185319,1.98479
1330196245319,1.97881
1330196305319,1.95894
1330196365319,1.99021
1330196425331,1.97699
1330196485331,1.98940
1330196545331,1.97948
1330196605331,1.97714
1330196665331,1.96795
1330196725331,1.99398
1330196785331,1.98336
1330196845331,1.98547
1330196905331,1.85155
1330196965331,1.97350
1330197025331,1.99117
1330197085331,1.98822
1330197145331,1.98535
1330197205331,2.00385
1330197265331,2.01214
1330197325331,1.98200
1330197385331,1.97986
1330197445331,1.99242
1330197505331,1.98287
1330197565331,1.96006
1330197625331,1.96247
1330197685331,1.97127
1330197745331,1.96854
1330197805331,1.98897
1330197865331,1.98638
1330197925331,1.98804
1330197985331,1.96728
1330198045331,1.99492
1330198105331,1.98299
1330198165331,1.97164
1330198225331,1.98570
1330198285331,2.00228
1330198345331,1.99233
1330198405331,1.96416
1330198465331,1.99810
1330198525331,1.97412
1330198585331,1.99906
1330198645331,1.97739
1330198705331,1.97300
1330198765331,1.98674
1330198825331,1.97335
1330198885331,1.97652
1330198945331,1.98893
1330199005331,1.97908
1330199065331,1.98611
1330199125331,1.98149
1330199185331,1.97718
1330199245331,1.97503
1330199305331,1.98264
1330199365331,1.97918
1330199425331,1.97115
1330199485331,1.97898
1330199545331,1.99291
1330199605331,1.97951
1330199665331,1.96497
1330199725331,1.98634
1330199785331,1.98233
1330199845331,1.99486
1330199905331,1.97313
1330199965331,1.99585
1330200025342,1.99216
1330200085342,1.96441
1330200145342,1.97470
1330200205342,1.94919
1330200265342,1.97480
1330200325342,1.97560
1330200385342,1.98212
1330200445342,1.97782
1330200505342,1.99465
1330200565342,1.97495
1330200625342,1.98309
1330200685342,1.97191
1330200745342,1.98761
1330200805342,1.96420
1330200865342,1.96622
1330200925342,1.96614
1330200985342,1.97616
1330201045342,1.97832
1330201105342,1.99016
1330201165342,1.96308
1330201225342,1.98388
1330201285342,1.99254
1330201345342,1.96384
1330201405342,1.97263
1330201465342,1.98283
1330201525342,1.96209
1330201585342,1.96546
1330201645342,1.97639
1330201705342,1.95606
1330201765342,1.97815
1330201825342,1.99790
1330201885342,2.00814
1330201945342,1.95701
1330202005342,1.97702
1330202065342,1.96177
1330202125342,1.95313
1330202185342,1.97953
1330202245342,1.94081
1330202305342,1.97248
1330202365342,1.94423
1330202425342,1.96412
1330202485342,1.97465
1330202545342,1.95878
1330202605342,1.97855
1330202665342,1.97773
1330202725342,1.94841
1330202785342,1.97005
1330202845342,1.95867
1330202905342,1.96312
1330202965342,1.95671
1330203025342,1.98637
1330203085342,1.99448
1330203145342,1.97765
1330203205342,1.96840
1330203265342,1.96437
1330203325342,1.97321
1330203385342,1.99207
1330203445342,1.95764
1330203505342,1.97654
1330203565342,1.95975
1330203625353,1.97851
1330203685353,1.98775
1330203745353,1.97968
1330203805353,1.95169
1330203865353,1.96534
1330203925353,1.96516
1330203985353,1.97457
1330204045353,1.96280
1330204105353,1.96641
1330204165353,1.96530
1330204225353,1.97332
1330204285353,1.95106
1330204345353,1.96834
1330204405353,1.96768
1330204465353,1.97906
1330204525353,1.98060
1330204585353,1.95898
1330204645353,1.95346
1330204705353,1.96783
1330204765353,1.96914
1330204825353,1.95429
1330204885353,1.95698
1330204945353,1.96036
1330205005353,2.00723
1330205065353,1.97682
1330205125353,1.96043
1330205185353,1.95363
1330205245353,1.96491
1330205305353,1.95807
1330205365353,1.98190
1330205425353,1.96811
1330205485353,1.95854
1330205545353,1.95556
1330205605353,1.96225
1330205665353,1.96140
1330205725353,1.95561
1330205785353,1.93836
1330205845353,1.96203
1330205905353,1.95928
1330205965353,1.94706
1330206025353,1.95274
1330206085353,1.94942
1330206145353,1.93537
1330206205353,1.94953
1330206265353,1.94113
1330206325353,1.93548
1330206385353,1.94777
1330206445353,1.95041
1330206505353,1.95340
1330206565353,1.95354
1330206625353,1.95814
1330206685353,1.97016
1330206745353,1.95792
1330206805353,1.99758
1330206865353,1.95910
1330206925353,1.92620
1330206985353,1.94515
1330207045353,1.96067
1330207105353,1.94201
1330207165353,1.94860
1330207225364,1.94443
1330207285364,1.94036
1330207345364,1.95065
1330207405364,2.02529
1330207465364,1.92599
1330207525364,1.96445
1330207585364,1.94651
1330207645364,1.94292
1330207705364,1.96890
1330207765364,1.95866
1330207825364,1.94139
1330207885364,1.96488
1330207945364,1.95451
1330208005364,1.95470
1330208065364,1.96665
1330208125364,1.95906
1330208185364,1.93011
1330208245364,1.94375
1330208305364,1.95309
1330208365364,1.95477
1330208425364,1.96905
1330208485364,1.95541
1330208545364,1.94897
1330208605364,1.96849
1330208665364,1.98086
1330208725364,1.95947
1330208785364,1.95999
1330208845364,1.93993
1330208905364,1.97082
1330208965364,1.96306
1330209025364,1.94986
1330209085364,1.93863
1330209145364,1.92920
1330209205364,1.94442
1330209265364,1.94064
1330209325364,1.94939
1330209385364,1.94243
1330209445364,1.93980
1330209505364,1.92784
1330209565364,1.95422
1330209625364,1.96099
1330209685364,1.93921
1330209745364,1.95922
1330209805364,1.97103
1330209865364,1.93973
1330209925364,1.94759
1330209985364,1.95330
1330210045364,1.94195
1330210105364,1.94670
1330210165364,1.93888
1330210225364,1.94225
1330210285364,1.95557
1330210345364,1.94452
1330210405364,1.95271
1330210465364,1.94486
1330210525364,1.96319
1330210585364,1.94831
1330210645364,1.96396
1330210705364,1.94957
1330210765364,1.93556
1330210825375,1.93480
1330210885375,1.94869
1330210945375,1.94506
1330211005375,1.95544
1330211065375,1.96306
1330211125375,1.92665
1330211185375,1.95133
1330211245375,1.93985
1330211305375,1.96234
1330211365375,1.95065
1330211425375,1.96008
1330211485375,1.94991
1330211545375,1.95469
1330211605375,1.94832
1330211665375,1.96436
1330211725375,1.94416
1330211785375,1.96635
1330211845375,1.94119
1330211905375,1.93844
1330211965375,1.93531
1330212025375,1.95836
1330212085375,1.95003
1330212145375,1.95965
1330212205375,1.95097
1330212265375,1.94857
1330212325375,1.94439
1330212385375,1.95492
1330212445375,1.96233
1330212505375,1.93191
1330212565375,1.92533
1330212625375,1.99653
1330212685375,1.93670
1330212745375,1.94492
1330212805375,1.94487
1330212865375,1.94228
1330212925375,1.94681
1330212985375,1.94823
1330213045375,1.96017
1330213105375,1.94953
1330213165375,2.02028
1330213225375,1.94057
1330213285375,1.90761
1330213345375,1.93542
1330213405375,1.92952
1330213465375,1.95105
1330213525375,1.94950
1330213585375,1.92634
1330213645375,1.93161
1330213705375,1.93475
1330213765375,1.93489
1330213825375,1.94561
1330213885375,1.92513
1330213945375,1.92979
1330214005375,1.96257
1330214065375,1.95077
1330214125375,1.95377
1330214185375,1.93521
1330214245375,1.94965
1330214305375,1.91659
1330214365375,1.93682