1330214425387,1.93318
1330214485387,1.94655
1330214545387,1.92189
1330214605387,1.92100
1330214665387,1.92939
1330214725387,1.92737
1330214785387,1.92669
1330214845387,1.93476
1330214905387,1.94415
1330214965387,1.94371
1330215025387,1.92233
1330215085387,1.92019
1330215145387,1.94020
1330215205387,1.93761
1330215265387,1.95398
1330215325387,1.93737
1330215385387,1.93622
1330215445387,1.92932
1330215505387,1.92612
1330215565387,1.93989
1330215625387,1.91634
1330215685387,1.94628
1330215745387,1.91693
1330215805387,1.93006
1330215865387,1.95517
1330215925387,1.92207
1330215985387,1.94001
1330216045387,1.93892
1330216105387,1.93378
1330216165387,1.93580
1330216225387,1.95360
1330216285387,1.91625
1330216345387,1.94042
1330216405387,1.97143
1330216465387,1.91815
1330216525387,1.95646
1330216585387,1.95095
1330216645387,1.94290
1330216705387,1.92968
1330216765387,1.93374
1330216825387,1.94543
1330216885387,1.94647
1330216945387,1.93727
1330217005387,1.91623
1330217065387,1.93324
1330217125387,1.96431
1330217185387,1.93762
1330217245387,1.94572
1330217305387,1.93438
1330217365387,1.92811
1330217425387,1.93271
1330217485387,1.94512
1330217545387,1.92071
1330217605387,1.92327
1330217665387,1.92970
1330217725387,1.93326
1330217785387,1.93992
1330217845387,1.92892
1330217905387,1.94600
1330217965387,1.95281
1330218025398,1.94124
1330218085398,1.95763
1330218145398,1.93012
1330218205398,1.93281
1330218265398,1.95761
1330218325398,1.96290
1330218385398,1.93318
1330218445398,1.95414
1330218505398,1.94883
1330218565398,1.93988
1330218625398,1.93505
1330218685398,1.94749
1330218745398,1.95303
1330218805398,1.93179
1330218865398,1.93226
1330218925398,1.94617
1330218985398,1.94308
1330219045398,1.94683
1330219105398,1.93167
1330219165398,1.94778
1330219225398,1.96143
1330219285398,1.95490
1330219345398,1.92690
1330219405398,1.95922
1330219465398,1.95972
1330219525398,1.94640
1330219585398,1.94434
1330219645398,1.90946
1330219705398,1.94021
1330219765398,1.93662
1330219825398,1.93826
1330219885398,1.94674
1330219945398,1.94240
1330220005398,1.92710
1330220065398,1.94788
1330220125398,1.95470
1330220185398,1.93523
1330220245398,1.93087
1330220305398,1.93218
1330220365398,1.94788
1330220425398,1.95597
1330220485398,1.95210
1330220545398,1.94368
1330220605398,1.94098
1330220665398,1.94179
1330220725398,1.95724
1330220785398,1.95269
1330220845398,1.95166
1330220905398,1.94772
1330220965398,1.94703
1330221025398,1.93739
1330221085398,1.94999
1330221145398,1.93569
1330221205398,1.92968
1330221265398,1.93843
1330221325398,1.94015
1330221385398,1.94201
1330221445398,1.93611
1330221505398,1.94868
1330221565398,1.95251
1330221625410,1.94402
1330221685410,1.92094
1330221745410,1.94556
1330221805410,1.94398
1330221865410,1.93683
1330221925410,1.93166
1330221985410,1.95487
1330222045410,1.93841
1330222105410,1.94255
1330222165410,1.93667
1330222225410,1.91341
1330222285410,1.93430
1330222345410,1.91311
1330222405410,1.91942
1330222465410,1.94951
1330222525410,1.93831
1330222585410,1.94468
1330222645410,1.94429
1330222705410,1.92160
1330222765410,1.93661
1330222825410,2.00087
1330222885410,2.00266
1330222945410,1.93450
1330223005410,1.94450
1330223065410,1.94439
1330223125410,1.94011
1330223185410,1.93622
1330223245410,1.92639
1330223305410,1.94463
1330223365410,1.91701
1330223425410,1.94046
1330223485410,1.95940
1330223545410,1.93326
1330223605410,1.91659
1330223665410,1.94287
1330223725410,1.93781
1330223785410,1.94021
1330223845410,1.94282
1330223905410,1.93016
1330223965410,1.92174
1330224025410,1.93977
1330224085410,1.92756
1330224145410,1.94196
1330224205410,1.93698
1330224265410,1.93005
1330224325410,1.93606
1330224385410,1.93861
1330224445410,1.93242
1330224505410,1.94312
1330224565410,1.91766
1330224625410,1.91859
1330224685410,1.93035
1330224745410,1.92377
1330224805410,1.93079
1330224865410,1.93497
1330224925410,1.93248
1330224985410,1.92446
1330225045410,1.93017
1330225105410,1.93294
1330225165410,1.92779
1330225225421,1.94327
1330225285421,1.93418
1330225345421,1.92717
1330225405421,1.94855
1330225465421,1.92517
1330225525421,1.92611
1330225585421,1.92059
1330225645421,1.92918
1330225705421,1.93342
1330225765421,1.92832
1330225825421,1.91483
1330225885421,1.93401
1330225945421,1.89899
1330226005421,1.92299
1330226065421,1.92030
1330226125421,1.91447
1330226185421,1.94359
1330226245421,1.91462
1330226305421,1.93605
1330226365421,1.94331
1330226425421,1.94814
1330226485421,1.92004
1330226545421,1.94754
1330226605421,1.92399
1330226665421,1.93119
1330226725421,1.93531
1330226785421,1.92762
1330226845421,1.96337
1330226905421,1.92162
1330226965421,1.93160
1330227025421,1.94477
1330227085421,1.93083
1330227145421,1.93230
1330227205421,1.92690
1330227265421,1.92729
1330227325421,1.93129
1330227385421,1.92595
1330227445421,1.94703
1330227505421,1.95428
1330227565421,1.93616
1330227625421,1.93566
1330227685421,1.93947
1330227745421,1.92722
1330227805421,1.95461
1330227865421,1.93007
1330227925421,1.92580
1330227985421,1.92044
1330228045421,1.92669
1330228105421,1.93350
1330228165421,1.91865
1330228225421,1.93484
1330228285421,1.94246
1330228345421,1.92936
1330228405421,1.94264
1330228465421,1.93351
1330228525421,1.94568
1330228585421,1.91033
1330228645421,1.95327
1330228705421,1.93192
1330228765421,1.94996
1330228825433,1.94178
1330228885433,1.93754
1330228945433,2.00682
1330229005433,1.94559
1330229065433,1.92992
1330229125433,1.93468
1330229185433,1.94256
1330229245433,1.94344
1330229305433,1.94093
1330229365433,1.94115
1330229425433,2.01945
1330229485433,1.93561
1330229545433,1.93406
1330229605433,1.93742
1330229665433,1.94795
1330229725433,1.96193
1330229785433,1.93746
1330229845433,1.93086
1330229905433,1.94499
1330229965433,1.93117
1330230025433,1.95163
1330230085433,1.92210
1330230145433,1.95199
1330230205433,1.93855
1330230265433,1.94562
1330230325433,1.92435
1330230385433,1.94897
1330230445433,1.94281
1330230505433,1.94108
1330230565433,1.93803
1330230625433,1.94689
1330230685433,1.96385
1330230745433,1.95962
1330230805433,1.93874
1330230865433,1.92888
1330230925433,1.96838
1330230985433,1.95135
1330231045433,1.96558
1330231105433,1.93466
1330231165433,1.96056
1330231225433,1.95085
1330231285433,1.94616
1330231345433,1.95323
1330231405433,1.94931
1330231465433,1.97697
1330231525433,1.96636
1330231585433,1.94128
1330231645433,1.92915
1330231705433,1.94080
1330231765433,1.94247
1330231825433,1.93343
1330231885433,1.93290
1330231945433,1.94517
1330232005433,1.95037
1330232065433,1.94510
1330232125433,1.95582
1330232185433,1.96781
1330232245433,1.94986
1330232305433,1.92430
1330232365433,1.95680
1330232425445,1.97000
1330232485445,1.95663
1330232545445,1.94759
1330232605445,1.94176
1330232665445,1.94482
1330232725445,1.94863
1330232785445,1.93488
1330232845445,1.95194
1330232905445,1.93646
1330232965445,1.95730
1330233025445,1.95863
1330233085445,2.09241
1330233145445,1.94782
1330233205445,1.95850
1330233265445,1.95527
1330233325445,1.95865
1330233385445,1.95921
1330233445445,1.95673
1330233505445,1.95692
1330233565445,1.93768
1330233625445,1.96887
1330233685445,1.94394
1330233745445,1.95853
1330233805445,1.94754
1330233865445,1.95551
1330233925445,1.94882
1330233985445,1.92718
1330234045445,1.95160
1330234105445,1.93887
1330234165445,1.96206
1330234225445,1.94864
1330234285445,1.94210
1330234345445,1.94568
1330234405445,1.94815
1330234465445,1.95843
1330234525445,1.94132
1330234585445,1.94780
1330234645445,1.95127
1330234705445,1.96126
1330234765445,1.95516
1330234825445,1.94462
1330234885445,1.97072
1330234945445,1.94617
1330235005445,1.95716
1330235065445,1.94411
1330235125445,1.94403
1330235185445,1.95503
1330235245445,1.96258
1330235305445,1.96523
1330235365445,1.95390
1330235425445,1.95503
1330235485445,1.97059
1330235545445,1.94971
1330235605445,1.94056
1330235665445,1.95577
1330235725445,1.95052
1330235785445,1.95400
1330235845445,1.93398
1330235905445,1.94806
1330235965445,1.95835
1330236025457,1.94669
1330236085457,1.96793
1330236145457,1.95213
1330236205457,1.96806
1330236265457,1.95391
1330236325457,1.96654
1330236385457,1.95623
1330236445457,1.94733
1330236505457,1.97119
1330236565457,1.95514
1330236625457,1.95674
1330236685457,1.96435
1330236745457,1.94672
1330236805457,1.96724
1330236865457,1.95647
1330236925457,1.95910
1330236985457,1.96611
1330237045457,1.95603
1330237105457,1.96533
1330237165457,1.96669
1330237225457,1.98047
1330237285457,1.96022
1330237345457,1.97685
1330237405457,1.99161
1330237465457,1.98851
1330237525457,1.95799
1330237585457,1.96831
1330237645457,1.96165
1330237705457,1.99751
1330237765457,1.95235
1330237825457,1.95920
1330237885457,1.97501
1330237945457,1.96081
1330238005457,1.96597
1330238065457,1.96468
1330238125457,1.94143
1330238185457,1.97755
1330238245457,1.97070
1330238305457,1.93638
1330238365457,1.96049
1330238425457,1.96346
1330238485457,1.94929
1330238545457,1.96638
1330238605457,1.97338
1330238665457,1.97257
1330238725457,1.97110
1330238785457,1.96038
1330238845457,1.98517
1330238905457,1.96900
1330238965457,1.98451
1330239025457,1.95990
1330239085457,1.97573
1330239145457,1.97380
1330239205457,1.96516
1330239265457,1.97948
1330239325457,1.97906
1330239385457,1.99916
1330239445457,1.97365
1330239505457,1.98497
1330239565457,1.95198
1330239625468,1.96546
1330239685468,1.97129
1330239745468,1.97888
1330239805468,1.98359
1330239865468,1.98602
1330239925468,1.96963
1330239985468,1.98450
1330240045468,1.98606
1330240105468,1.95439
1330240165468,1.95763
1330240225468,1.97035
1330240285468,1.97473
1330240345468,1.97229
1330240405468,1.95966
1330240465468,1.96915
1330240525468,1.98303
1330240585468,1.98828
1330240645468,2.00554
1330240705468,1.97284
1330240765468,1.98655
1330240825468,1.96355
1330240885468,1.97921
1330240945468,1.97871
1330241005468,1.96214
1330241065468,1.97789
1330241125468,1.95689
1330241185468,1.95973
1330241245468,1.97895
1330241305468,1.98527
1330241365468,1.95964
1330241425468,1.96068
1330241485468,1.97757
1330241545468,1.94965
1330241605468,1.95539
1330241665468,1.96392
1330241725468,1.98100
1330241785468,1.98314
1330241845468,1.96802
1330241905468,1.96686
1330241965468,1.97508
1330242025468,1.95427
1330242085468,1.96093
1330242145468,1.96175
1330242205468,1.96014
1330242265468,1.96186
1330242325468,1.96217
1330242385468,1.95528
1330242445468,1.96921
1330242505468,1.95983
1330242565468,1.97078
1330242625468,1.97106
1330242685468,1.95164
1330242745468,1.95547
1330242805468,1.95463
1330242865468,1.96944
1330242925468,1.93980
1330242985468,1.97517
1330243045468,1.95962
1330243105468,1.96494
1330243165468,1.98101
1330243225480,1.96760
1330243285480,1.94941
1330243345480,1.94257
1330243405480,1.98236
1330243465480,1.97042
1330243525480,1.96039
1330243585480,1.97890
1330243645480,1.95954
1330243705480,1.94532
1330243765480,1.96342
1330243825480,1.94852
1330243885480,1.94562
1330243945480,1.95695
1330244005480,1.96259
1330244065480,1.94287
1330244125480,1.97929
1330244185480,1.95785
1330244245480,1.95233
1330244305480,1.95969
1330244365480,1.95543
1330244425480,1.96813
1330244485480,1.96016
1330244545480,1.97472
1330244605480,1.96244
1330244665480,1.96918
1330244725480,1.95789
1330244785480,1.96321
1330244845480,1.95731
1330244905480,1.94751
1330244965480,1.96374
1330245025480,1.96775
1330245085480,1.95348
1330245145480,1.95561
1330245205480,1.95698
1330245265480,1.96740
1330245325480,1.94786
1330245385480,1.94535
1330245445480,1.95183
1330245505480,1.96015
1330245565480,1.94291
1330245625480,1.95348
1330245685480,1.96738
1330245745480,1.96114
1330245805480,1.95561
1330245865480,1.94606
1330245925480,1.95760
1330245985480,1.96475
1330246045480,1.96285
1330246105480,1.95765
1330246165480,1.97691
1330246225480,2.03440
1330246285480,1.96256
1330246345480,1.93803
1330246405480,1.96589
1330246465480,1.95732
1330246525480,1.94781
1330246585480,1.95279
1330246645480,1.94563
1330246705480,1.95976
1330246765480,1.95340
1330246825492,1.95300
1330246885492,1.93768
1330246945492,1.95211
1330247005492,1.96184
1330247065492,1.94101
1330247125492,1.96132
1330247185492,1.96081
1330247245492,1.95078
1330247305492,1.95593
1330247365492,1.94608
1330247425492,1.95715
1330247485492,1.95587
1330247545492,1.96631
1330247605492,1.95779
1330247665492,1.94934
1330247725492,1.93410
1330247785492,1.96347
1330247845492,1.94027
1330247905492,1.96695
1330247965492,1.96595
1330248025492,1.95785
1330248085492,1.96119
1330248145492,1.93775
1330248205492,1.94469
1330248265492,1.94871
1330248325492,1.97205
1330248385492,1.96425
1330248445492,1.95655
1330248505492,1.95660
1330248565492,1.96279
1330248625492,1.95694
1330248685492,1.96433
1330248745492,1.94050
1330248805492,2.00179
1330248865492,1.95364
1330248925492,1.96706
1330248985492,1.94402
1330249045492,1.97111
1330249105492,1.94754
1330249165492,1.96371
1330249225492,1.96245
1330249285492,1.97536
1330249345492,1.95705
1330249405492,1.95329
1330249465492,1.95184
1330249525492,1.96013
1330249585492,1.96572
1330249645492,1.95757
1330249705492,1.98375
1330249765492,1.96411
1330249825492,1.95605
1330249885492,1.95692
1330249945492,1.98240
1330250005492,1.98844
1330250065492,1.98129
1330250125492,1.95980
1330250185492,1.97837
1330250245492,1.97308
1330250305492,1.96928
1330250365492,1.95914
1330250425504,1.97860
1330250485504,1.96089
1330250545504,1.97743
1330250605504,1.96135
1330250665504,1.98004
1330250725504,1.98453
1330250785504,1.97608
1330250845504,1.96214
1330250905504,1.96771
1330250965504,1.96128
1330251025504,1.99346
1330251085504,1.96361
1330251145504,1.97725
1330251205504,1.96889
1330251265504,1.99724
1330251325504,1.99442
1330251385504,1.96605
1330251445504,1.96866
1330251505504,1.98812
1330251565504,1.99103
1330251625504,1.99047
1330251685504,1.99295
1330251745504,1.98400
1330251805504,1.97416
1330251865504,1.97581
1330251925504,1.98465
1330251985504,1.99780
1330252045504,1.98300
1330252105504,1.99592
1330252165504,1.98243
1330252225504,1.97768
1330252285504,1.99276
1330252345504,1.98632
1330252405504,1.98138
1330252465504,1.96242
1330252525504,1.98757
1330252585504,1.98413
1330252645504,1.98278
1330252705504,1.98814
1330252765504,1.96327
1330252825504,1.99049
1330252885504,1.95807
1330252945504,1.99201
1330253005504,1.99280
1330253065504,1.97368
1330253125504,1.98188
1330253185504,1.97785
1330253245504,1.98376
1330253305504,1.98444
1330253365504,1.97017
1330253425504,1.96497
1330253485504,1.96377
1330253545504,1.96800
1330253605504,1.98804
1330253665504,1.99116
1330253725504,1.97585
1330253785504,1.95999
1330253845504,1.98512
1330253905504,1.98503
1330253965504,1.96892
1330254025515,1.96665
1330254085515,1.97943
1330254145515,1.97800
1330254205515,1.97643
1330254265515,1.97097
1330254325515,1.96025
1330254385515,1.95395
1330254445515,1.97248
1330254505515,1.97728
1330254565515,1.97821
1330254625515,1.97116
1330254685515,1.98551
1330254745515,1.98431
1330254805515,1.96987
1330254865515,1.95764
1330254925515,1.96311
1330254985515,2.01438
1330255045515,1.98151
1330255105515,1.98273
1330255165515,1.95918
1330255225515,1.99230
1330255285515,1.95884
1330255345515,1.97942
1330255405515,1.96091
1330255465515,1.99258
1330255525515,1.98002
1330255585515,1.97606
1330255645515,1.98557
1330255705515,2.01890
1330255765515,1.99261
1330255825515,1.98405
1330255885515,2.00315
1330255945515,2.00247
1330256005515,1.99960
1330256065515,1.98128
1330256125515,1.99276
1330256185515,1.99653
1330256245515,2.01603
1330256305515,1.99486
1330256365515,2.00524
1330256425515,2.00795
1330256485515,2.00913
1330256545515,1.98995
1330256605515,2.00992
1330256665515,2.02311
1330256725515,2.00432
1330256785515,2.01161
1330256845515,2.00066
1330256905515,1.98410
1330256965515,1.99528
1330257025515,2.00477
1330257085515,1.99763
1330257145515,1.99847
1330257205515,2.00219
1330257265515,1.99284
1330257325515,2.00496
1330257385515,1.96953
1330257445515,1.97126
1330257505515,1.98304
1330257565515,1.97501
1330257625527,1.96643
1330257685527,1.97224
1330257745527,1.97378
1330257805527,1.97506
1330257865527,1.96733
1330257925527,1.96555
1330257985527,1.95504
1330258045527,1.96030
1330258105527,1.96741
1330258165527,1.95508
1330258225527,1.96476
1330258285527,1.95469
1330258345527,1.95566
1330258405527,1.95919
1330258465527,1.95610
1330258525527,1.95222
1330258585527,1.96045
1330258645527,1.96365
1330258705527,1.95601
1330258765527,1.95394
1330258825527,1.95198
1330258885527,1.96669
1330258945527,1.93115
1330259005527,1.94508
1330259065527,1.96265
1330259125527,1.93168
1330259185527,1.95288
1330259245527,1.96037
1330259305527,1.94647
1330259365527,1.96864
1330259425527,1.95328
1330259485527,1.94920
1330259545527,1.96700
1330259605527,1.95059
1330259665527,1.94432
1330259725527,1.95024
1330259785527,1.93911
1330259845527,1.81166
1330259905527,1.95390
1330259965527,1.93148
1330260025527,1.95345
1330260085527,2.18844
1330260145527,1.94434
1330260205527,1.94471
1330260265527,1.94579
1330260325527,1.92706
1330260385527,1.93384
1330260445527,1.94808
1330260505527,1.93936
1330260565527,1.92112
1330260625527,1.94880
1330260685527,1.96600
1330260745527,1.94584
1330260805527,1.93788
1330260865527,1.93924
1330260925527,1.91979
1330260985527,1.93481
1330261045527,1.91089
1330261105527,1.94904
1330261165527,1.92943
1330261225539,1.93112
1330261285539,1.94622
1330261345539,1.94093
1330261405539,1.93791
1330261465539,1.92656
1330261525539,1.93571
1330261585539,1.92631
1330261645539,1.92098
1330261705539,1.93367
1330261765539,1.93044
1330261825539,1.94546
1330261885539,1.93531
1330261945539,1.93286
1330262005539,1.93563
1330262065539,1.93647
1330262125539,1.94665
1330262185539,1.93536
1330262245539,1.95131
1330262305539,1.91834
1330262365539,1.93840
1330262425539,1.92812
1330262485539,1.94205
1330262545539,1.88146
1330262605539,1.95775
1330263745539,1.93203
1330263805539,1.88574
1330263865539,1.93243
1330263925539,1.92053
1330263985539,1.93056
1330264045539,1.93576
1330264105539,1.95811
1330264165539,1.92116
1330264225539,1.92048
1330264285539,1.91546
1330264345539,1.94362
1330264405539,1.91020
1330264465539,1.92798
1330264525539,1.92084
1330264585539,1.92289
1330264645539,1.92674
1330264705539,1.93649
1330264765539,1.95663
1330264825550,1.93534
1330264885550,1.93421
1330264945550,1.93289
1330265005550,1.93829
1330265065550,1.91891
1330265125550,1.92077
1330265185550,1.90880
1330265245550,1.93736
1330265305550,1.92980
1330265365550,1.92116
1330265425550,1.84510
1330265485550,1.88041
1330265545550,1.93833
1330265605550,1.92662
1330265665550,1.93555
1330265725550,1.94208
1330265785550,1.91501
1330265845550,1.93314
1330265905550,1.92301
1330265965550,1.92882
1330266025550,1.91738
1330266085550,1.94739
1330266145550,1.94827
1330266205550,1.92894
1330266265550,1.92933
1330266325550,1.92933
1330266385550,1.93391
1330266445550,1.93509
1330266505550,1.92015
1330266565550,1.92971
1330266625550,1.92871
1330266685550,1.92513
1330266745550,1.94235
1330266805550,1.95142
1330266865550,1.93350
1330266925550,1.93396
1330266985550,1.92705
1330267045550,1.93420
1330267105550,1.93733
1330267165550,1.92783
1330267225550,1.94205
1330267285550,1.92149
1330267345550,1.94788
1330267405550,1.96046
1330267465550,1.93097
1330267525550,1.95124
1330267585550,1.93311
1330267645550,1.95185
1330267705550,1.93992
1330267765550,1.95930
1330267825550,1.90013
1330267885550,1.95189
1330267945550,1.93204
1330268005550,1.94981
1330268065550,1.93117
1330268125550,1.93206
1330268185550,1.94523
1330268245550,1.90533
1330268305550,1.93861
1330268365550,1.94515
1330268425562,1.93579
1330268485562,1.93734
1330268545562,1.92454
1330268605562,1.92362
1330268665562,1.92416
1330268725562,1.92763
1330268785562,1.92941
1330268845562,1.92982
1330268905562,1.92436
1330268965562,1.92200
1330269025562,1.93202
1330269085562,1.93787
1330269145562,1.91630
1330269205562,1.92780
1330269265562,1.91014
1330269325562,1.95992
1330269385562,1.94503
1330269445562,1.91572
1330269505562,1.92280
1330269565562,1.91845
1330269625562,1.94223
1330269685562,1.92137
1330269745562,1.91232
1330269805562,1.93872
1330269865562,1.91147
1330269925562,1.92704
1330269985562,1.94181
1330270045562,1.91592
1330270105562,1.91937
1330270165562,1.90466
1330270225562,1.92027
1330270285562,1.92110
1330270345562,1.92698
1330270405562,1.94608
1330270465562,1.92145
1330270525562,1.92634
1330270585562,1.93802
1330270645562,1.92221
1330270705562,1.93597
1330270765562,1.91173
1330270825562,1.93858
1330270885562,1.91244
1330270945562,1.90644
1330271005562,1.93633
1330271065562,1.92999
1330271125562,1.91745
1330271185562,1.93623
1330271245562,1.90866
1330271305562,1.94117
1330271365562,1.92408
1330271425562,1.92001
1330271485562,1.91800
1330271545562,1.92986
1330271605562,1.91741
1330271665562,1.92042
1330271725562,1.92574
1330271785562,1.93631
1330271845562,1.92299
1330271905562,1.92966
1330271965562,1.93308
1330272025573,1.94070
1330272085573,1.91414
1330272145573,1.94019
1330272205573,1.93844
1330272265573,1.92040
1330272325573,1.92850
1330272385573,1.92809
1330272445573,1.91667
1330272505573,1.93501
1330272565573,1.92136
1330272625573,1.91997
1330272685573,1.92285
1330272745573,1.93381
1330272805573,1.94262
1330272865573,1.92677
1330272925573,1.92430
1330272985573,1.93960
1330273045573,1.92196
1330273105573,1.91763
1330273165573,1.93874
1330273225573,1.92888
1330273285573,1.93297
1330273345573,1.92148
1330273405573,1.91772
1330273465573,1.92092
1330273525573,1.91852
1330273585573,1.92186
1330273645573,1.91585
1330273705573,1.92572
1330273765573,1.92832
1330273825573,1.91946
1330273885573,1.92446
1330273945573,1.93176
1330274005573,1.92889
1330274065573,1.94375
1330274125573,1.94929
1330274185573,1.93124
1330274245573,1.92404
1330274305573,1.92120
1330274365573,1.93972
1330274425573,1.94327
1330274485573,1.91046
1330274545573,1.92822
1330274605573,1.91332
1330274665573,1.94009
1330274725573,1.94663
1330274785573,1.93058
1330274845573,1.92115
1330274905573,1.91476
1330274965573,1.93479
1330275025573,1.93227
1330275085573,1.94720
1330275145573,1.92817
1330275205573,1.92314
1330275265573,1.92034
1330275325573,1.92617
1330275385573,1.90653
1330275445573,1.93025
1330275505573,1.91379
1330275565573,1.93475
1330275625585,1.93709
1330275685585,1.94338
1330275745585,1.92580
1330275805585,1.93538
1330275865585,1.92832
1330275925585,1.96041
1330275985585,1.93707
1330276045585,1.94973
1330276105585,1.93824
1330276165585,1.92499
1330276225585,1.93211
1330276285585,1.94721
1330276345585,1.93926
1330276405585,1.92606
1330276465585,1.93835
1330276525585,1.93605
1330276585585,1.94066
1330276645585,1.93956
1330276705585,1.93830
1330276765585,1.93332
1330276825585,1.93778
1330276885585,1.94646
1330276945585,1.93409
1330277005585,1.93956
1330277065585,1.93843
1330277125585,1.93740
1330277185585,1.94042
1330277245585,1.94119
1330277305585,1.93573
1330277365585,1.99135
1330277425585,1.94078
1330277485585,1.93356
1330277545585,1.95362
1330277605585,1.94444
1330277665585,1.94606
1330277725585,1.94602
1330277785585,1.94224
1330277845585,1.95602
1330277905585,1.93011
1330277965585,1.94220
1330278025585,1.91995
1330278085585,1.94573
1330278145585,1.94699
1330278205585,1.94983
1330278265585,1.94784
1330278325585,1.95729
1330278385585,1.95357
1330278445585,1.94475
1330278505585,1.95308
1330278565585,1.95389
1330278625585,1.94392
1330278685585,1.94915
1330278745585,1.95517
1330278805585,1.94962
1330278865585,1.95252
1330278925585,1.94581
1330278985585,1.94771
1330279045585,1.94062
1330279105585,1.94680
1330279165585,1.94263
1330279225596,1.94612
1330279285596,1.95660
1330279345596,1.95005
1330279405596,1.95918
1330279465596,1.92455
1330279525596,1.93994
1330279585596,1.94916
1330279645596,1.94553
1330279705596,1.92561
1330279765596,1.94698
1330279825596,1.94119
1330279885596,1.93927
1330279945596,1.94249
1330280005596,1.95820
1330280065596,1.93388
1330280125596,1.93304
1330280185596,1.94760
1330280245596,1.93492
1330280305596,1.94519
1330280365596,1.93494
1330280425596,1.94915
1330280485596,1.94715
1330280545596,1.95052
1330280605596,1.94630
1330280665596,1.93432
1330280725596,1.93541
1330280785596,1.95403
1330280845596,1.94573
1330280905596,1.96718
1330280965596,1.96998
1330281025596,1.94569
1330281085596,1.96164
1330281145596,1.94024
1330281205596,1.96827
1330281265596,1.94195
1330281325596,1.95774
1330281385596,1.95805
1330281445596,1.94413
1330281505596,1.95260
1330281565596,1.95812
1330281625596,1.96431
1330281685596,1.92235
1330281745596,1.94057
1330281805596,1.96145
1330281865596,1.93936
1330281925596,1.95508
1330281985596,1.95252
1330282045596,1.95458
1330282105596,1.95308
1330282165596,1.93940
1330282225596,1.95834
1330282285596,1.96106
1330282345596,1.93357
1330282405596,1.95000
1330282465596,1.95394
1330282525596,1.96099
1330282585596,1.95918
1330282645596,1.96288
1330282705596,1.95134
1330282765596,1.95223
1330282825607,1.94484
1330282885607,1.95996
1330282945607,1.95651
1330283005607,1.93795
1330283065607,1.94527
1330283125607,1.93352
1330283185607,1.98036
1330283245607,1.87217
1330283305607,1.95819
1330283365607,1.96864
1330283425607,1.93970
1330283485607,1.94950
1330283545607,1.95946
1330283605607,1.94374
1330283665607,1.95440
1330283725607,1.94836
1330283785607,1.95269
1330283845607,1.94845
1330283905607,1.96822
1330283965607,1.96476
1330284025607,1.97482
1330284085607,1.97045
1330284145607,1.93918
1330284205607,1.96277
1330284265607,1.95832
1330284325607,1.95472
1330284385607,1.94361
1330284445607,1.94452
1330284505607,1.95600
1330284565607,1.95719
1330284625607,1.95270
1330284685607,1.93197
1330284745607,1.96771
1330284805607,1.95889
1330284865607,1.96370
1330284925607,1.95497
1330284985607,1.97298
1330285045607,1.96114
1330285105607,1.95779
1330285165607,1.95634
1330285225607,1.96708
1330285285607,1.93607
1330285345607,1.97526
1330285405607,1.95062
1330285465607,1.96296
1330285525607,1.92441
1330285585607,1.92831
1330285645607,1.97158
1330285705607,1.93849
1330285765607,1.96549
1330285825607,1.96021
1330285885607,1.95477
1330285945607,1.95291
1330286005607,1.95415
1330286065607,1.94767
1330286125607,1.96228
1330286185607,1.96013
1330286245607,1.95949
1330286305607,1.95225
1330286365607,1.96013
1330286425619,1.94620
1330286485619,1.96594
1330286545619,1.97839
1330286605619,1.93991
1330286665619,1.94563
1330286725619,1.94576
1330286785619,1.97131
1330286845619,1.95977
1330286905619,1.95587
1330286965619,1.96175
1330287025619,1.95627
1330287085619,1.96966
1330287145619,1.94586
1330287205619,1.95533
1330287265619,1.95645
1330287325619,1.95001
1330287385619,2.00340
1330287445619,1.97351
1330287505619,1.96017
1330287565619,1.95884
1330287625619,1.97132
1330287685619,1.96919
1330287745619,1.95080
1330287805619,1.96336
1330287865619,1.95843
1330287925619,1.97009
1330287985619,1.96606
1330288045619,1.93860
1330288105619,1.95834
1330288165619,1.95611
1330288225619,1.95058
1330288285619,1.93983
1330288345619,1.94489
1330288405619,1.95847
1330288465619,1.94546
1330288525619,1.85123
1330288585619,1.94723
1330288645619,1.94973
1330288705619,1.96258
1330288765619,1.94151
1330288825619,1.95864
1330288885619,1.94865
1330288945619,1.97768
1330289005619,1.97713
1330289065619,1.94070
1330289125619,1.94193
1330289185619,1.96836
1330289245619,1.95089
1330289305619,1.96904
1330289365619,1.94516
1330289425619,1.96644
1330289485619,1.96929
1330289545619,1.95531
1330289605619,1.96907
1330289665619,1.96908
1330289725619,1.96571
1330289785619,1.94655
1330289845619,1.96659
1330289905619,1.95390
1330289965619,1.95264
1330290025630,1.95256
1330290085630,1.94583
1330290145630,1.96048
1330290205630,1.95344
1330290265630,1.97152
1330290325630,1.95456
1330290385630,1.94936
1330290445630,1.97404
1330290505630,1.96403
1330290565630,1.95479
1330290625630,1.98349
1330290685630,1.98482
1330290745630,1.97338
1330290805630,1.94767
1330290865630,1.95823
1330290925630,1.97904
1330290985630,1.94583
1330291045630,1.96906
1330291105630,1.95941
1330291165630,1.97425
1330291225630,1.97010
1330291285630,1.93151
1330291345630,1.95542
1330291405630,1.97233
1330291465630,1.96494
1330291525630,1.95667
1330291585630,1.97236
1330291645630,1.96050
1330291705630,1.96541
1330291765630,1.96871
1330291825630,1.97617
1330291885630,1.95981
1330291945630,1.95234
1330292005630,1.95136
1330292065630,1.97899
1330292125630,2.41481
1330292185630,1.96504
1330292245630,1.96077
1330292305630,1.97521
1330292365630,1.98835
1330292425630,1.96829
1330292485630,2.00078
1330292545630,1.99299
1330292605630,1.99280
1330292665630,1.97928
1330292725630,2.00213
1330292785630,2.00959
1330292845630,2.01344
1330292905630,1.98254
1330292965630,1.97378
1330293025630,1.99321
1330293085630,1.99079
1330293145630,2.01144
1330293205630,2.01443
1330293265630,2.01823
1330293325630,1.98285
1330293385630,2.01828
1330293445630,2.01108
1330293505630,2.00837
1330293565630,2.01839
1330293625641,2.02838
1330293685641,1.98834
1330293745641,1.99033
1330293805641,2.01648
1330293865641,2.00342
1330293925641,2.00082
1330293985641,2.00658
1330294045641,1.98717
1330294105641,2.00181
1330294165641,1.98810
1330294225641,1.99875
1330294285641,1.97801
1330294345641,1.99301
1330294405641,1.98664
1330294465641,1.99102
1330294525641,1.98723
1330294585641,1.97574
1330294645641,2.00952
1330294705641,1.98312
1330294765641,1.96948
1330294825641,1.96337
1330294885641,1.95975
1330294945641,1.97877
1330295005641,1.97897
1330295065641,1.95537
1330295125641,1.96722
1330295185641,1.98319
1330295245641,1.95429
1330295305641,1.95206
1330295365641,1.95516
1330295425641,1.95687
1330295485641,1.94962
1330295545641,1.93746
1330295605641,1.93250
1330295665641,1.93976
1330295725641,1.95521
1330295785641,1.93621
1330295845641,1.93408
1330295905641,1.94482
1330295965641,1.93845
1330296025641,1.94224
1330296085641,1.91730
1330296145641,1.95850
1330296205641,1.94017
1330296265641,1.91060
1330296325641,1.91512
1330296385641,1.92900
1330296445641,1.91434
1330296505641,1.92544
1330296565641,1.87562
1330296625641,1.92751
1330296685641,1.93115
1330296745641,1.96163
1330296805641,1.91974
1330296865641,1.91719
1330296925641,1.93678
1330296985641,1.92292
1330297045641,1.83267
1330297105641,1.89469
1330297165641,1.93569
1330297225652,1.92426
1330297285652,1.92402
1330297345652,1.92279
1330297405652,1.90963
1330297465653,1.91909
1330297525653,1.89692
1330297585653,1.91226
1330297645652,1.90912
1330297705652,1.93980
1330297765652,1.92613
1330297825652,1.92557
1330297885652,1.91973
1330297945652,1.89089
1330298005652,1.93047
1330298065652,1.93320
1330298125652,1.93407
1330298185652,1.92064
1330298245652,1.92240
1330298305652,1.92898
1330298365652,1.93489
1330298425652,1.92354
1330298485652,1.93350
1330298545652,1.90763
1330298605652,1.92465
1330298665652,1.91653
1330298725652,1.89326
1330298785652,1.92165
1330298845653,1.94165
1330298905653,1.90932
1330298965652,1.91277
1330299025652,1.90978
1330299085652,1.92594
1330299145652,1.90906
1330299205652,1.93144
1330299265652,1.91537
1330299325652,1.91311
1330299385652,1.91844
1330299445652,1.89487
1330299505652,1.92257
1330299565652,1.91622
1330299625652,1.92005
1330299685652,1.90471
1330299745652,1.90659
1330299805652,1.90850
1330299865652,1.88965
1330299925652,1.92516
1330299985652,1.91326
1330300045652,1.90174
1330300105652,1.90206
1330300165653,1.89785
1330300225653,1.90326
1330300285653,1.90943
1330300345652,1.90161
1330300405652,1.90801
1330300465652,1.90962
1330300525652,1.90045
1330300585652,1.90555
1330300645652,1.90191
1330300705652,1.91563
1330300765652,1.89416