1330473626177,1.79807
1330473686177,1.78451
1330473746177,1.77642
1330473806177,1.78454
1330473866177,1.78120
1330473926177,1.75978
1330473986177,1.78975
1330474046177,1.79601
1330474106177,1.79075
1330474166177,1.78110
1330474226177,1.79602
1330474286177,1.78706
1330474346177,1.77667
1330474406177,1.77175
1330474466177,1.80169
1330474526177,1.77905
1330474586177,1.78951
1330474646177,1.79784
1330474706177,1.79577
1330474766177,1.79195
1330474826177,1.71947
1330474886177,1.77937
1330474946177,1.78839
1330475006177,1.81128
1330475066177,1.77867
1330475126177,1.79742
1330475186177,1.78434
1330475246177,1.78585
1330475306177,1.77654
1330475366177,1.76050
1330475426177,1.76660
1330475486177,1.78781
1330475546177,1.77963
1330475606177,1.77758
1330475666177,1.77661
1330475726177,1.75727
1330475786177,1.77176
1330475846177,1.78008
1330475906177,1.76663
1330475966177,1.79152
1330476026177,1.77462
1330476086177,1.77121
1330476146177,1.77462
1330476206177,1.77763
1330476266177,1.77513
1330476326177,1.76916
1330476386177,1.78121
1330476446177,1.76012
1330476506177,1.78109
1330476566177,1.76588
1330476626177,1.76593
1330476686177,1.77078
1330476746177,1.77257
1330476806177,1.77714
1330476866177,1.77663
1330476926177,1.76760
1330476986177,1.78124
1330477046177,1.78886
1330477106177,1.76901
1330477166177,1.77670
1330477226188,1.78171
1330477286188,1.76555
1330477346188,1.76516
1330477406188,1.77547
1330477466188,1.77436
1330477526188,1.77358
1330477586188,1.76207
1330477646188,1.77373
1330477706188,1.77800
1330477766188,1.77528
1330477826188,1.76806
1330477886188,1.77563
1330477946188,1.76111
1330478006188,1.74732
1330478066188,1.77242
1330478126188,1.76018
1330478186188,1.78433
1330478246188,1.77143
1330478306188,1.78943
1330478366188,1.75759
1330478426188,1.77941
1330478486188,1.77665
1330478546188,1.77800
1330478606188,1.75012
1330478666188,1.75848
1330478726188,1.78544
1330478786188,1.77113
1330478846188,1.75791
1330478906188,1.78259
1330478966188,1.76044
1330479026188,1.78166
1330479086188,1.77197
1330479146188,1.76868
1330479206188,1.73920
1330479266188,1.77184
1330479326188,1.76512
1330479386188,1.77231
1330479446188,1.77458
1330479506188,1.76832
1330479566188,1.76257
1330479626188,1.75955
1330479686188,1.76773
1330479746188,1.77246
1330479806188,1.77451
1330479866188,1.76901
1330479926188,1.77469
1330479986188,1.75865
1330480046188,1.76368
1330480106188,1.77313
1330480166188,1.78726
1330480226188,1.77452
1330480286188,1.77696
1330480346188,1.78196
1330480406188,1.77623
1330480466188,1.76993
1330480526188,1.75713
1330480586188,1.76225
1330480646188,1.77078
1330480706188,1.76746
1330480766188,1.76866
1330480826199,1.76999
1330480886199,1.77459
1330480946199,1.77048
1330481006199,1.76943
1330481066199,1.76368
1330481126199,1.76563
1330481186199,1.77722
1330481246199,1.77175
1330481306199,1.76971
1330481366199,1.77017
1330481426199,1.74962
1330481486199,1.76635
1330481546199,1.76113
1330481606199,1.76200
1330481666199,1.76212
1330481726199,1.76461
1330481786199,1.75505
1330481846199,1.76646
1330481906199,1.78969
1330481966199,1.75823
1330482026199,1.77407
1330482086199,1.75949
1330482146199,1.76148
1330482206199,1.75077
1330482266199,1.76503
1330482326199,1.75969
1330482386199,1.75622
1330482446199,1.75402
1330482506199,1.75489
1330482566199,1.76024
1330482626199,1.74268
1330482686199,1.86338
1330482746199,1.76312
1330482806199,1.76747
1330482866199,1.74731
1330482926199,1.77033
1330482986199,1.76636
1330483046199,1.75525
1330483106199,1.74917
1330483166199,1.76020
1330483226199,1.76396
1330483286199,1.76754
1330483346199,1.76549
1330483406199,1.75105
1330483466199,1.75189
1330483526199,1.77474
1330483586199,1.75615
1330483646199,1.75306
1330483706199,1.76281
1330483766199,1.74791
1330483826199,1.75335
1330483886199,1.76031
1330483946199,1.75458
1330484006199,1.77000
1330484066199,1.80925
1330484126199,1.75370
1330484186199,1.75435
1330484246199,1.75703
1330484306199,1.74257
1330484366199,1.76356
1330484426210,1.74392
1330484486210,1.76751
1330484546210,1.73594
1330484606210,1.73641
1330484666210,1.75459
1330484726210,1.78337
1330484786210,1.75660
1330484846210,1.76230
1330484906210,1.75619
1330484966210,1.75213
1330485026210,1.74866
1330485086210,1.75562
1330485146210,1.76833
1330485206210,1.74282
1330485266210,1.76336
1330485326210,1.74562
1330485386210,1.74856
1330485446210,1.74885
1330485506210,1.75524
1330485566210,1.74604
1330485626210,1.75065
1330485686210,1.74944
1330485746210,1.76499
1330485806210,1.76666
1330485866210,1.76252
1330485926210,1.78040
1330485986210,1.74678
1330486046210,1.75142
1330486106210,1.75798
1330486166210,1.75200
1330486226210,1.74075
1330486286210,1.76293
1330486346210,1.74784
1330486406210,1.78162
1330486466210,1.77077
1330486526210,1.75159
1330486586210,1.75181
1330486646210,1.75734
1330486706210,1.75897
1330486766210,1.75412
1330486826210,1.76043
1330486886210,1.76777
1330486946210,1.74815
1330487006210,1.76896
1330487066210,1.77380
1330487126210,1.75360
1330487186210,1.76739
1330487246210,1.75389
1330487306210,1.77185
1330487366210,1.75419
1330487426210,1.76678
1330487486210,1.76918
1330487546210,1.75107
1330487606210,1.76831
1330487666210,1.74562
1330487726210,1.76507
1330487786210,1.74906
1330487846210,1.75571
1330487906210,1.76036
1330487966210,1.76989
1330488026221,1.76049
1330488086221,1.77704
1330488146221,1.76243
1330488206221,1.74820
1330488266221,1.76187
1330488326221,1.76600
1330488386221,1.74494
1330488446221,1.76148
1330488506221,1.76990
1330488566221,1.76755
1330488626221,1.76635
1330488686221,1.75278
1330488746221,1.76026
1330488806221,1.74898
1330488866221,1.75201
1330488926221,1.75007
1330488986221,1.77263
1330489046221,1.74940
1330489106221,1.75447
1330489166221,1.74417
1330489226221,1.75756
1330489286221,1.75934
1330489346221,1.75569
1330489406221,1.76454
1330489466221,1.77862
1330489526221,1.75514
1330489586221,1.75091
1330489646221,1.72754
1330489706221,1.74705
1330489766221,1.76083
1330489826221,1.76615
1330489886221,1.75400
1330489946221,1.76028
1330490006221,1.74687
1330490066221,1.75338
1330490126221,1.76486
1330490186221,1.74100
1330490246221,1.73721
1330490306221,1.74963
1330490366221,1.75754
1330490426221,1.75762
1330490486221,1.75288
1330490546221,1.75375
1330490606221,1.74518
1330490666221,1.74063
1330490726221,1.74354
1330490786221,1.75217
1330490846221,1.73008
1330490906221,1.75181
1330490966221,1.76892
1330491026221,1.74925
1330491086221,1.61301
1330491146221,1.75646
1330491206221,1.76325
1330491266221,1.74690
1330491326221,1.76091
1330491386221,1.75424
1330491446221,1.75983
1330491506221,1.76000
1330491566221,1.73982
1330491626232,1.73120
1330491686232,1.73829
1330491746232,1.75161
1330491806232,1.75262
1330491866232,1.76224
1330491926232,1.75123
1330491986232,1.76961
1330492046232,1.76717
1330492106232,1.74687
1330492166232,1.74943
1330492226232,1.74138
1330492286232,1.73312
1330492346232,1.74832
1330492406232,1.75725
1330492466232,1.74574
1330492526232,1.75136
1330492586232,1.74617
1330492646232,1.73630
1330492706232,1.72812
1330492766232,1.77050
1330492826232,1.75780
1330492886232,1.74917
1330492946232,1.74282
1330493006232,1.74850
1330493066232,1.74217
1330493126232,1.76065
1330493186232,1.76396
1330493246232,1.73993
1330493306232,1.75613
1330493366232,1.76239
1330493426232,1.76451
1330493486232,1.74163
1330493546232,1.73630
1330493606232,1.76050
1330493666232,1.75155
1330493726232,1.72242
1330493786232,1.72005
1330493846232,1.76873
1330493906232,1.76210
1330493966232,1.76826
1330494026232,1.75573
1330494086232,1.74462
1330494146232,1.76262
1330494206232,1.76156
1330494266232,1.76086
1330494326232,1.74548
1330494386232,1.74302
1330494446232,1.75217
1330494506232,1.74543
1330494566232,1.76609
1330494626232,1.77010
1330494686232,1.75909
1330494746232,1.75139
1330494806232,1.74905
1330494866232,1.78383
1330494926232,1.76567
1330494986232,1.75400
1330495046232,1.74635
1330495106232,1.73806
1330495166232,1.76171
1330495226244,1.76368
1330495286244,1.75670
1330495346244,1.74037
1330495406244,1.76403
1330495466244,1.75131
1330495526244,1.75793
1330495586244,1.74801
1330495646244,1.74896
1330495706244,1.76058
1330495766244,1.75915
1330495826244,1.76226
1330495886244,1.75323
1330495946244,1.75527
1330496006244,1.75488
1330496066244,1.75776
1330496126244,1.76855
1330496186244,1.75259
1330496246244,1.75683
1330496306244,1.74997
1330496366244,1.75879
1330496426244,1.74818
1330496486244,1.74667
1330496546244,1.72818
1330496606244,1.77184
1330496666244,1.75668
1330496726244,1.76380
1330496786244,1.77235
1330496846244,1.74545
1330496906244,1.76270
1330496966244,1.76599
1330497026244,1.76033
1330497086244,1.75706
1330497146244,1.75977
1330497206244,1.75466
1330497266244,1.77245
1330497326244,1.75021
1330497386244,1.74626
1330497446244,1.75904
1330497506244,1.76100
1330497566244,1.78326
1330497626244,1.75749
1330497686244,1.76240
1330497746244,1.76799
1330497806244,1.75026
1330497866244,1.75501
1330497926244,1.75162
1330497986244,1.76163
1330498046244,1.76305
1330498106244,1.78569
1330498166244,1.77792
1330498226244,1.75847
1330498286244,1.76778
1330498346244,1.77425
1330498406244,1.74759
1330498466244,1.76917
1330498526244,1.76671
1330498586244,1.75370
1330498646244,1.76703
1330498706244,1.76089
1330498766244,1.76659
1330498826255,1.78218
1330498886255,1.76334
1330498946255,1.76508
1330499006255,1.75877
1330499066255,1.77122
1330499126255,1.77091
1330499186255,1.75206
1330499246255,1.74339
1330499306255,1.77709
1330499366255,1.74768
1330499426255,1.77776
1330499486255,1.77376
1330499546255,1.76773
1330499606255,1.76119
1330499666255,1.78564
1330499726255,1.77691
1330499786255,1.75536
1330499846255,1.77350
1330499906255,1.76265
1330499966255,1.75837
1330500026255,1.77162
1330500086255,1.75803
1330500146255,1.77875
1330500206255,1.76521
1330500266255,1.83335
1330500326255,1.77791
1330500386255,1.76063
1330500446255,1.76932
1330500506255,1.75276
1330500566255,1.76799
1330500626255,1.75310
1330500686255,1.77821
1330500746255,1.77811
1330500806255,1.74381
1330500866255,1.77218
1330500926255,1.75444
1330500986255,1.78421
1330501046255,1.77783
1330501106255,1.77218
1330501166255,1.79043
1330501226255,1.76280
1330501286255,1.78353
1330501346255,1.77213
1330501406255,1.80404
1330501466255,1.77256
1330501526255,1.76844
1330501586255,1.77377
1330501646255,1.76684
1330501706255,1.78307
1330501766255,1.75501
1330501826255,1.77316
1330501886255,1.76159
1330501946255,1.76505
1330502006255,1.75146
1330502066255,1.76763
1330502126255,1.76226
1330502186255,1.77072
1330502246255,1.75818
1330502306255,1.77240
1330502366255,1.77527
1330502426266,1.74789
1330502486266,1.76136
1330502546266,1.75299
1330502606266,1.75985
1330502666266,1.68486
1330502726266,1.76058
1330502786266,1.77605
1330502846266,1.76149
1330502906266,1.74485
1330502966266,1.77825
1330503026266,1.75606
1330503086266,1.75826
1330503146266,1.75338
1330503206266,1.76301
1330503266266,1.75403
1330503326266,1.76511
1330503386266,1.78169
1330503446266,1.77123
1330503506266,1.75504
1330503566266,1.75616
1330503626266,1.78273
1330503686266,1.77094
1330503746266,1.76417
1330503806266,1.76963
1330503866266,1.76519
1330503926266,1.75971
1330503986266,1.74976
1330504046266,1.77669
1330504106266,1.75804
1330504166266,1.78580
1330504226266,1.76914
1330504286266,1.75871
1330504346266,1.74115
1330504406266,1.76618
1330504466266,1.75831
1330504526266,1.74731
1330504586266,1.75626
1330504646266,1.74969
1330504706266,1.75474
1330504766266,1.74929
1330504826266,1.77188
1330504886266,1.75613
1330504946266,1.75330
1330505006266,1.73538
1330505066266,1.75158
1330505126266,1.74099
1330505186266,1.75303
1330505246266,1.76016
1330505306266,1.76654
1330505366266,1.75369
1330505426266,1.73446
1330505486266,1.73817
1330505546266,1.75357
1330505606266,1.73994
1330505666266,1.75090
1330505726266,1.74912
1330505786266,1.74579
1330505846266,1.75046
1330505906266,1.74609
1330505966266,1.74645
1330506026277,1.75258
1330506086277,1.74818
1330506146277,1.77127
1330506206277,1.75381
1330506266277,1.76908
1330506326277,1.75066
1330506386277,1.75848
1330506446277,1.76202
1330506506277,1.81860
1330506566277,1.74478
1330506626277,1.76077
1330506686277,1.73997
1330506746277,1.75460
1330506806277,1.75648
1330506866277,1.77618
1330506926277,1.74392
1330506986277,1.74181
1330507046277,1.75087
1330507106277,1.75600
1330507166277,1.73857
1330507226277,1.76552
1330507286277,1.72975
1330507346277,1.76086
1330507406277,1.74714
1330507466277,1.75791
1330507526277,1.77077
1330507586277,1.74012
1330507646277,1.76225
1330507706277,1.75645
1330507766277,1.75790
1330507826277,1.75552
1330507886277,1.84296
1330507946277,1.76857
1330508006277,1.75894
1330508066277,1.77223
1330508126277,1.75596
1330508186277,1.76372
1330508246277,1.74616
1330508306277,1.75921
1330508366277,1.76380
1330508426277,1.75518
1330508486277,1.76091
1330508546277,1.75700
1330508606277,1.75890
1330508666277,1.73821
1330508726277,1.75723
1330508786277,1.75027
1330508846277,1.77007
1330508906277,1.73840
1330508966277,1.76205
1330509026277,1.74609
1330509086277,1.76369
1330509146277,1.76874
1330509206277,1.77303
1330509266277,1.75132
1330509326277,1.75519
1330509386277,1.75384
1330509446277,1.75924
1330509506277,1.74875
1330509566277,1.77103
1330509626289,1.73421
1330509686288,1.75836
1330509746288,1.74420
1330509806288,1.74479
1330509866288,1.74462
1330509926288,1.76598
1330509986288,1.74938
1330510046288,1.75095
1330510106288,1.74900
1330510166288,1.75667
1330510226288,1.72734
1330510286289,1.74903
1330510346288,1.74923
1330510406288,1.75544
1330510466288,1.73312
1330510526288,1.77261
1330510586288,1.76131
1330510646289,1.76481
1330510706289,1.78390
1330510766289,1.75345
1330510826289,1.74852
1330510886289,1.76104
1330510946289,1.77496
1330511006288,1.75415
1330511066288,1.75566
1330511126288,1.74650
1330511186288,1.74262
1330511246288,1.74913
1330511306288,1.74915
1330511366288,1.72984
1330511426288,1.74896
1330511486288,1.73994
1330511546288,1.75620
1330511606288,1.75364
1330511666289,1.80354
1330511726288,1.75791
1330511786288,1.76535
1330511846288,1.75895
1330511906288,1.72745
1330511966289,1.76141
1330512026289,1.75927
1330512086289,1.70130
1330512146289,1.76520
1330512206289,1.75972
1330512266289,1.74554
1330512326289,1.76614
1330512386288,1.73908
1330512446288,1.74822
1330512506288,1.74895
1330512566288,1.72568
1330512626288,1.77183
1330512686288,1.74974
1330512746288,1.74052
1330512806288,1.74580
1330512866288,1.74315
1330512926288,1.74859
1330512986289,1.75342
1330513046288,1.75473
1330513106288,1.76491
1330513166288,1.75549
1330513226300,1.74355
1330513286300,1.74528
1330513346300,1.76287
1330513406300,1.76204
1330513466300,1.74730
1330513526300,1.73270
1330513586300,1.75744
1330513646300,1.76381
1330513706300,1.74620
1330513766300,1.75196
1330513826300,1.74405
1330513886300,1.74518
1330513946300,1.76138
1330514006300,1.75660
1330514066300,1.75461
1330514126300,1.75551
1330514186300,1.75670
1330514246300,1.75274
1330514306300,1.75164
1330514366300,1.76426
1330514426300,1.76827
1330514486300,1.75959
1330514546300,1.76477
1330514606300,1.74715
1330514666300,1.74626
1330514726300,1.75246
1330514786300,1.73958
1330514846300,1.76419
1330514906300,1.75114
1330514966300,1.76409
1330515026300,1.73133
1330515086300,1.74226
1330515146300,1.76156
1330515206300,1.75548
1330515266300,1.76246
1330515326300,1.74306
1330515386300,1.73746
1330515446300,1.75854
1330515506300,1.75978
1330515566300,1.73444
1330515626300,1.75409
1330515686300,1.74478
1330515746300,1.76296
1330515806300,1.76110
1330515866300,1.75834
1330515926300,1.76353
1330515986300,1.74030
1330516046300,1.75245
1330516106300,1.75331
1330516166300,1.76023
1330516226300,1.76622
1330516286300,1.75359
1330516346300,1.75203
1330516406300,1.76483
1330516466300,1.76465
1330516526300,1.75159
1330516586300,1.76173
1330516646300,1.74711
1330516706300,1.75309
1330516766300,1.74607
1330516826311,1.75449
1330516886311,1.73400
1330516946311,1.74320
1330517006311,1.74087
1330517066311,1.75260
1330517126311,1.75952
1330517186311,1.76361
1330517246311,1.75650
1330517306311,1.75694
1330517366311,1.75699
1330517426311,1.78261
1330517486311,1.75338
1330517546311,1.76112
1330517606311,1.76185
1330517666311,1.75413
1330517726311,1.75451
1330517786311,1.76824
1330517846311,1.77105
1330517906311,1.77308
1330517966311,1.74316
1330518026311,1.75752
1330518086311,1.75512
1330518146311,1.75164
1330518206311,1.78074
1330518266311,1.75312
1330518326311,1.75524
1330518386311,1.75212
1330518446311,1.74963
1330518506311,1.75568
1330518566311,1.75521
1330518626311,1.77188
1330518686311,1.74539
1330518746311,1.74245
1330518806311,1.75192
1330518866311,1.76483
1330518926311,1.75055
1330518986311,1.74236
1330519046311,1.73642
1330519106311,1.74784
1330519166311,1.74891
1330519226311,1.75242
1330519286311,1.75599
1330519346311,1.75757
1330519406311,1.74003
1330519466311,1.75392
1330519526311,1.76727
1330519586311,1.73692
1330519646311,1.74717
1330519706311,1.75355
1330519766311,1.75295
1330519826311,1.75936
1330519886311,1.74418
1330519946311,1.72795
1330520006311,1.75711
1330520066311,1.74627
1330520126311,1.76334
1330520186311,1.75613
1330520246311,1.74156
1330520306311,1.76076
1330520366311,1.73737
1330520426322,1.75471
1330520486322,1.74728
1330520546322,1.74772
1330520606322,1.75825
1330520666322,1.75317
1330520726322,1.76858
1330520786322,1.75699
1330520846322,1.74820
1330520906322,1.74491
1330520966322,1.74094
1330521026322,1.74960
1330521086322,1.76172
1330521146322,1.75596
1330521206322,1.73303
1330521266322,1.75424
1330521326322,1.76191
1330521386322,1.74860
1330521446322,1.73197
1330521506322,1.74544
1330521566322,1.76046
1330521626322,1.75588
1330521686322,1.75388
1330521746322,1.74798
1330521806322,1.75249
1330521866322,1.74905
1330521926322,1.73090
1330521986322,1.74939
1330522046322,1.73298
1330522106322,1.74059
1330522166322,1.76120
1330522226322,1.74189
1330522286322,1.71289
1330522346322,1.73591
1330522406322,1.75568
1330522466322,1.87072
1330522526322,1.73275
1330522586322,1.74868
1330522646322,2.06062
1330522706322,1.73516
1330522766322,1.75177
1330522826322,1.73691
1330522886322,1.72985
1330522946322,1.75275
1330523006322,1.73937
1330523066322,1.74650
1330523126322,1.74845
1330523186322,1.75529
1330523246322,1.73947
1330523306322,1.74060
1330523366322,1.75845
1330523426322,1.74164
1330523486322,1.73834
1330523546322,1.76178
1330523606322,1.73663
1330523666322,1.75051
1330523726322,1.75229
1330523786322,1.75058
1330523846322,1.74190
1330523906322,1.75014
1330523966322,1.74761
1330524026333,1.74129
1330524086333,1.73601
1330524146333,1.74743
1330524206333,1.74388
1330524266333,1.73542
1330524326333,1.73615
1330524386333,1.75455
1330524446333,1.73995
1330524506333,1.73763
1330524566333,1.73386
1330524626333,1.76397
1330524686333,1.74405
1330524746333,1.76880
1330524806333,1.73800
1330524866333,1.72412
1330524926333,1.74093
1330524986333,1.73630
1330525046333,1.74629
1330525106333,1.75634
1330525166333,1.74005
1330525226333,1.73210
1330525286333,1.74183
1330525346333,1.73458
1330525406333,1.75016
1330525466333,1.74213
1330525526333,1.73835
1330525586333,1.75144
1330525646333,1.73303
1330525706333,1.73780
1330525766333,1.76377
1330525826333,1.76322
1330525886333,1.73913
1330525946333,1.75336
1330526006333,1.74798
1330526066333,1.75782
1330526126333,1.74075
1330526186333,1.75198
1330526246333,1.75359
1330526306333,1.74355
1330526366333,1.75249
1330526426333,1.73665
1330526486333,1.74997
1330526546333,1.74123
1330526606333,1.74561
1330526666333,1.73380
1330526726333,1.74181
1330526786333,1.72479
1330526846333,1.75619
1330526906333,1.72674
1330526966333,1.73206
1330527026333,1.74464
1330527086333,1.74286
1330527146333,1.74891
1330527206333,1.73595
1330527266333,1.74941
1330527326333,1.74269
1330527386333,1.74052
1330527446333,1.74703
1330527506333,1.74638
1330527566333,1.74352
1330527626344,1.74232
1330527686344,1.74003
1330527746344,1.74531
1330527806344,1.76249
1330527866344,1.73934
1330527926344,1.74111
1330527986344,1.73784
1330528046344,1.73589
1330528106344,1.75372
1330528166344,1.75722
1330528226344,1.74690
1330528286344,1.75231
1330528346344,1.73355
1330528406344,1.74772
1330528466344,1.75206
1330528526344,1.74436
1330528586344,1.79043
1330528646344,1.73966
1330528706344,1.76080
1330528766344,1.75281
1330528826344,1.73596
1330528886344,1.74769
1330528946344,1.73477
1330529006344,1.75047
1330529066344,1.74586
1330529126344,1.75094
1330529186344,1.72795
1330529246344,1.73350
1330529306344,1.75962
1330529366344,1.73797
1330529426344,1.73855
1330529486344,1.74875
1330529546344,1.74037
1330529606344,1.74576
1330529666344,1.74509
1330529726344,1.75006
1330529786344,1.74925
1330529846344,1.73938
1330529906344,1.75815
1330529966344,1.83822
1330530026344,1.75999
1330530086344,1.74550
1330530146344,1.74586
1330530206344,1.75453
1330530266344,1.75467
1330530326344,1.73793
1330530386344,1.75120
1330530446344,1.75469
1330530506344,1.74432
1330530566344,1.73337
1330530626344,1.74943
1330530686344,1.76073
1330530746344,1.75889
1330530806344,1.78066
1330530866344,1.73961
1330530926344,1.74719
1330530986344,1.76328
1330531046344,1.75591
1330531106344,1.75528
1330531166344,1.75209
1330531226355,1.75684
1330531286355,1.77694
1330531346355,1.74730
1330531406355,1.74081
1330531466355,1.75291
1330531526355,1.75124
1330531586355,1.74976
1330531646355,1.75700
1330531706355,1.75102
1330531766355,1.74354
1330531826355,1.75813
1330531886355,1.75208
1330531946355,1.75441
1330532006355,1.76326
1330532066355,1.75082
1330532126355,1.73754
1330532186355,1.74517
1330532246355,1.73033
1330532306355,1.75750
1330532366355,1.75443
1330532426355,1.75622
1330532486355,1.74507
1330532546355,1.71012
1330532606355,1.74522
1330532666355,1.72544
1330532726355,1.75518
1330532786355,1.74327
1330532846355,1.75224
1330532906355,1.75296
1330532966355,1.74029
1330533026355,1.74499
1330533086355,1.74704
1330533146355,1.74161
1330533206355,1.74315
1330533266355,1.73484
1330533326355,1.74522
1330533386355,1.74205
1330533446355,1.73670
1330533506355,1.74990
1330533566355,1.74041
1330533626355,1.74000
1330533686355,1.72750
1330533746355,1.73242
1330533806355,1.74370
1330533866355,1.76025
1330533926355,1.73495
1330533986355,1.74374
1330534046355,1.74594
1330534106355,1.76120
1330534166355,1.74164
1330534226355,1.73129
1330534286355,1.73750
1330534346355,1.74068
1330534406355,1.75182
1330534466355,1.74605
1330534526355,1.73698
1330534586355,1.74868
1330534646355,1.72612
1330534706355,1.75193
1330534766355,1.75202
1330534826366,1.73819
1330534886366,1.73481
1330534946366,1.74462
1330535006366,1.74067
1330535066366,1.75052
1330535126366,1.75340
1330535186366,1.74158
1330535246366,1.73606
1330535306366,1.72952
1330535366366,1.73519
1330535426366,1.73965
1330535486366,1.71846
1330536026366,1.74444
1330536086366,1.73498
1330536146366,1.73752
1330536206366,1.72311
1330536266366,1.74572
1330536326366,1.74715
1330536386366,1.74403
1330536446366,1.74787
1330536506366,1.75206
1330536566366,1.74621
1330536626366,1.73798
1330536686366,1.73815
1330536746366,1.74542
1330536806366,1.74615
1330536866366,1.74437
1330536926366,1.75142
1330536986366,1.73650
1330537046366,1.75038
1330537106366,1.74660
1330537166366,1.76044
1330537226366,1.73725
1330537286366,1.74012
1330537346366,1.73396
1330537406366,1.75395
1330537466366,1.75470
1330537526366,1.76291
1330537586366,1.73905
1330537646366,1.72705
1330537706366,1.73762
1330537766366,1.74821
1330537826366,1.74464
1330537886366,1.73387
1330537946366,1.74668
1330538006366,1.75488
1330538066366,1.74562
1330538126366,1.74244
1330538186366,1.74606
1330538246366,1.74934
1330538306366,1.73717
1330538366366,1.75109
1330538426389,1.74086
1330538486389,1.75696
1330538546389,1.72685
1330538606389,1.75245
1330538666389,1.75504
1330538726389,1.74898
1330538786389,1.75506
1330538846389,1.76170
1330538906389,1.74839
1330538966389,1.76227
1330539026389,1.76270
1330539086389,1.74787
1330539146389,1.76284
1330539206389,1.75812
1330539266389,1.75994
1330539326389,1.75783
1330539386389,1.77108
1330539446389,1.75412
1330539506389,1.73726
1330539566389,1.74879
1330539626389,1.77113
1330539686389,1.77574
1330539746389,1.76807
1330539806389,1.74327
1330539866389,1.74503
1330539926389,1.76990
1330539986389,1.76228
1330540046389,1.76618
1330540106389,1.75071
1330540166389,1.75178
1330540226389,1.76241
1330540286389,1.75764
1330540346389,1.76144
1330540406389,1.79088
1330540466389,1.74840
1330540526389,1.75378
1330540586389,1.75752
1330540646389,1.75914
1330540706389,1.76547
1330540766389,1.76266
1330540826389,1.76200
1330540886389,1.75972
1330540946389,1.76540
1330541006389,1.76620
1330541066389,1.76407
1330541126389,1.76010
1330541186389,1.76804
1330541246389,1.74546
1330541306389,1.78418
1330541366389,1.77104
1330541426389,1.76029
1330541486389,1.76049
1330541546389,1.75549
1330541606389,1.75416
1330541666389,1.77940
1330541726389,1.76729
1330541786389,1.78536
1330541846389,1.78013
1330541906389,1.76422
1330541966389,1.76128
1330542026400,1.79034
1330542086400,1.79605
1330542146400,1.78551
1330542206400,1.77930
1330542266400,1.78917
1330542326400,1.78517
1330542386400,1.78858
1330542446400,1.76029
1330542506400,1.79958
1330542566400,1.78662
1330542626400,1.76405
1330542686400,1.68243
1330542746400,1.77847
1330542806400,1.77407
1330542866400,1.79011
1330542926400,1.78479
1330542986400,1.79500
1330543046400,1.78542
1330543106400,1.78351
1330543166400,1.78792
1330543226400,1.76967
1330543286400,1.77395
1330543346400,1.79888
1330543406400,1.77959
1330543466400,1.76736
1330543526400,1.77187
1330543586400,1.77593
1330543646400,1.78157
1330543706400,1.77809
1330543766400,1.77294
1330543826400,1.79861
1330543886400,1.78117
1330543946400,1.79607
1330544006400,1.77063
1330544066400,1.79171
1330544126400,1.77195
1330544186400,1.78821
1330544246400,1.79069
1330544306400,1.78271
1330544366400,1.79908
1330544426400,1.79159
1330544486400,1.78663
1330544546400,1.81262
1330544606400,1.78552
1330544666400,1.78016
1330544726400,1.76375
1330544786400,1.78282
1330544846400,1.80162
1330544906400,1.79544
1330544966400,1.80047
1330545026400,1.79424
1330545086400,1.77902
1330545146400,1.78361
1330545206400,1.78323
1330545266400,1.81429
1330545326400,1.77927
1330545386400,1.78257
1330545446400,1.76710
1330545506400,1.77891
1330545566400,1.79285
1330545626411,1.78889
1330545686411,1.79275
1330545746411,1.79138
1330545806411,1.79299
1330545866411,1.78907
1330545926411,1.76732
1330545986411,1.78380
1330546046411,1.79769
1330546106411,1.80243
1330546166411,1.80566
1330546226411,1.78114
1330546286411,1.79400
1330546346411,1.78769
1330546406411,1.78574
1330546466411,1.78976
1330546526411,1.80527
1330546586411,1.79901
1330546646411,1.78865
1330546706411,1.76955
1330546766411,1.79787
1330546826411,1.80401
1330546886411,1.80072
1330546946411,1.80464
1330547006411,1.80615
1330547066411,1.80185
1330547126411,1.80559
1330547186411,1.79301
1330547246411,1.78775
1330547306411,1.78664
1330547366411,1.79593
1330547426411,1.79959
1330547486411,1.80326
1330547546411,1.80489
1330547606411,1.79441
1330547666411,1.79130
1330547726411,1.79954
1330547786411,1.80434
1330547846411,1.82229
1330547906411,1.80057
1330547966411,1.79927
1330548026411,1.79344
1330548086411,1.80694
1330548146411,1.79751
1330548206411,1.83494
1330548266411,1.77922
1330548326411,1.79598
1330548386411,1.81309
1330548446411,1.79944
1330548506411,1.80815
1330548566411,1.79825
1330548626411,1.80139
1330548686411,1.81416
1330548746411,1.80786
1330548806411,1.80912
1330548866411,1.82151
1330548926411,1.79857
1330548986411,1.79991
1330549046411,1.80633
1330549106411,1.81480
1330549166411,1.80155
1330549226422,1.81672
1330549286422,1.79224
1330549346422,1.78851
1330549406422,1.81478
1330549466422,1.81846
1330549526422,1.80703
1330549586422,1.81011
1330549646422,1.82105
1330549706422,2.56192
1330549766422,1.81889
1330549826422,1.81044
1330549886422,1.82894
1330549946422,1.82841
1330550006422,1.82400
1330550066422,1.80648
1330550126422,1.83859
1330550186422,1.79790
1330550246422,1.81894
1330550306422,1.84108
1330550366422,1.83617
1330550426422,1.83964
1330550486422,1.82779
1330550546422,1.81850
1330550606422,1.81562
1330550666422,1.83449
1330550726422,1.84018
1330550786422,1.82288
1330550846422,1.82001
1330550906422,1.82483
1330550966422,1.82602
1330551026422,1.83462
1330551086422,1.83777
1330551146422,1.83416
1330551206422,1.82941
1330551266422,1.81793
1330551326422,1.83063
1330551386422,1.82200
1330551446422,1.83873
1330551506422,1.83226
1330551566422,1.82178
1330551626422,1.83202
1330551686422,1.82019
1330551746422,1.82334
1330551806422,1.82965
1330551866422,1.82014
1330551926422,1.83554
1330551986422,1.81011
1330552046422,1.81002
1330552106422,1.79245
1330552166422,1.80562
1330552226422,1.82639
1330552286422,1.80918
1330552346422,1.80563
1330552406422,1.78959
1330552466422,1.79884
1330552526422,1.81307
1330552586422,1.81228
1330552646422,1.81341
1330552706422,1.79120
1330552766422,1.79208
1330552826433,1.78156
1330552886433,1.79706
1330552946433,1.80554
1330553006433,1.80960
1330553066433,1.80692
1330553126433,1.81389
1330553186433,1.79700
1330553246433,1.79360
1330553306433,1.81381
1330553366433,1.81355
1330553426433,1.79149
1330553486433,1.80248
1330553546433,1.80277
1330553606433,1.79438
1330553666433,1.80090
1330553726433,1.78475
1330553786433,1.78377
1330553846433,1.79581
1330553906433,1.80478
1330553966433,1.79740
1330554026433,1.81335
1330554086433,1.79105
1330554146433,1.78953
1330554206433,1.81091
1330554266433,1.82898
1330554326433,1.79537
1330554386433,1.79947
1330554446433,1.79164
1330554506433,1.79560
1330554566433,1.79093
1330554626433,1.78821
1330554686433,1.78673
1330554746433,1.78524
1330554806433,1.80001
1330554866433,1.78739
1330554926433,1.78136
1330554986433,1.79589
1330555046433,1.80366
1330555106433,1.80253
1330555166433,1.79295
1330555226433,1.79387
1330555286433,1.78779
1330555346433,1.78543
1330555406433,1.79575
1330555466433,1.79611
1330555526433,1.78726
1330555586433,1.78904
1330555646433,1.80170
1330555706433,1.78949
1330555766433,1.80079
1330555826433,1.79368
1330555886433,1.79657
1330555946433,1.78152
1330556006433,1.79354
1330556066433,1.78291
1330556126433,1.78981
1330556186433,1.79217
1330556246433,1.80289
1330556306433,1.81891
1330556366433,1.77644
1330556426444,1.80016
1330556486444,1.84232
1330556546444,1.80968
1330556606444,1.77388
1330556666444,1.79813
1330556726444,1.79471
1330556786444,1.80769
1330556846444,1.80877
1330556906444,1.79051
1330556966444,1.79496
1330557026444,1.79413
1330557086444,1.79236
1330557146444,1.79576
1330557206444,1.79663
1330557266444,1.79513
1330557326444,1.79043
1330557386444,1.78738
1330557446444,1.81020
1330557506444,1.79044
1330557566444,1.79708
1330557626444,1.81682
1330557686444,1.80693
1330557746444,1.78292
1330557806444,1.80160
1330557866444,1.80392
1330557926444,1.78851
1330557986444,1.77905
1330558046444,1.80317
1330558106444,1.82962
1330558166444,1.79302
1330558226444,1.78217
1330558286444,1.77625
1330558346444,1.79112
1330558406444,1.79592
1330558466444,1.77888
1330558526444,1.77608
1330558586444,1.77495
1330558646444,1.81454
1330558706444,1.77305
1330558766444,1.78435
1330558826444,1.77812
1330558886444,1.77497
1330558946444,1.77955
1330559006444,1.78745
1330559066444,1.77886
1330559126444,1.77090
1330559186444,1.78867
1330559246444,1.78179
1330559306444,1.78265
1330559366444,1.78805
1330559426444,1.77972
1330559486444,1.77088
1330559546444,1.76169
1330559606444,1.76402
1330559666444,1.77625
1330559726444,1.78611
1330559786444,1.77854
1330559846444,1.77241
1330559906444,1.78587
1330559966444,1.77681