1330992027971,1.91655
1330992087971,1.92125
1330992147971,1.92132
1330992207971,1.91474
1330992267971,1.92179
1330992327971,1.93020
1330992387971,1.89942
1330992447971,1.91601
1330992507971,1.91827
1330992567971,1.93351
1330992627971,1.92094
1330992687971,1.91215
1330992747971,1.91598
1330992807971,1.92685
1330992867971,1.90381
1330992927971,1.91213
1330992987971,1.91690
1330993047971,1.89601
1330993107971,1.92506
1330993167971,1.91179
1330993227971,1.92762
1330993287971,1.91987
1330993347971,1.93873
1330993407971,1.93349
1330993467971,1.92780
1330993527971,1.93546
1330993587971,1.92181
1330993647971,1.94110
1330993707971,1.94871
1330993767971,1.97252
1330993827971,1.96886
1330993887971,1.95384
1330993947971,1.98939
1330994007971,1.96681
1330994067971,1.96409
1330994127971,1.95186
1330994187971,1.94739
1330994247971,1.95213
1330994307971,1.96239
1330994367971,1.95204
1330994427971,1.94391
1330994487971,1.93174
1330994547971,1.94141
1330994607971,1.94147
1330994667971,1.93435
1330994727971,1.93962
1330994787971,1.93765
1330994847971,1.92460
1330994907971,1.93428
1330994967971,1.93532
1330995027971,1.93477
1330995087971,1.92718
1330995147971,1.91460
1330995207971,1.90664
1330995267971,1.92095
1330995327971,1.91894
1330995387971,1.91680
1330995447971,1.91402
1330995507971,1.92336
1330995567971,1.91740
1330995627984,1.92099
1330995687984,1.91836
1330995747984,1.93848
1330995807984,1.92851
1330995867984,1.92000
1330995927984,1.91693
1330995987984,1.92134
1330996047984,1.93867
1330996107984,1.91889
1330996167984,1.93621
1330996227984,1.89740
1330996287984,1.92245
1330996347984,1.93490
1330996407984,1.91756
1330996467984,1.93033
1330996527984,1.95416
1330996587984,1.93201
1330996647984,1.93153
1330996707984,1.92978
1330996767984,1.93042
1330996827984,1.93006
1330996887984,1.94934
1330996947984,1.93172
1330997007984,1.93691
1330997067984,1.93012
1330997127984,1.92635
1330997187984,1.91949
1330997247984,1.93791
1330997307984,1.94092
1330997367984,1.95031
1330997427984,1.93025
1330997487984,1.92545
1330997547984,1.94803
1330997607984,1.91923
1330997667984,1.92590
1330997727984,1.92717
1330997787984,1.92026
1330997847984,1.91576
1330997907984,1.92779
1330997967984,1.93279
1330998027984,1.94086
1330998087984,1.95218
1330998147984,1.94295
1330998207984,1.96346
1330998267984,1.96894
1330998327984,1.97304
1330998387984,1.99389
1330998447984,1.99398
1330998507984,1.98911
1330998567984,1.98111
1330998627984,1.96943
1330998687984,1.98394
1330998747984,1.99341
1330998807984,1.96505
1330998867984,1.99194
1330998927984,2.01416
1330998987984,1.97684
1330999047984,1.97242
1330999107984,1.96019
1330999167984,2.01250
1330999227997,1.96662
1330999287997,1.96771
1330999347997,1.93780
1330999407997,1.94388
1330999467997,1.93511
1330999527997,1.94264
1330999587997,1.94778
1330999647997,1.93921
1330999707997,1.96455
1330999767997,1.95160
1330999827997,1.94000
1330999887997,1.94903
1330999947997,1.93966
1331000007997,1.94633
1331000067997,1.95040
1331000127997,1.95461
1331000187997,1.94879
1331000247997,1.95699
1331000307997,1.95521
1331000367997,1.95643
1331000427997,1.93930
1331000487997,1.93679
1331000547997,1.94805
1331000607997,1.94146
1331000667997,1.94609
1331000727997,1.94039
1331000787997,1.97562
1331000847997,1.93259
1331000907997,1.93358
1331000967997,1.95741
1331001027997,1.94062
1331001087997,1.92770
1331001147997,1.94944
1331001207997,1.94477
1331001267997,1.94207
1331001327997,1.93431
1331001387997,1.93692
1331001447997,1.93738
1331001507997,1.92831
1331001567997,1.94843
1331001627997,1.92880
1331001687997,1.94625
1331001747997,1.94780
1331001807997,1.91320
1331001867997,1.91032
1331001927997,1.93200
1331001987997,1.94997
1331002047997,1.97246
1331002107997,1.94608
1331002167997,1.94629
1331002227997,1.96353
1331002287997,1.95303
1331002347997,1.94283
1331002407997,1.95834
1331002467997,1.95329
1331002527997,1.96438
1331002587997,1.95571
1331002647997,1.94432
1331002707997,1.93047
1331002767997,1.93990
1331002828011,1.94967
1331002888011,1.93515
1331002948011,1.95503
1331003008011,1.94379
1331003068011,1.94403
1331003128011,1.93657
1331003188011,1.93493
1331003248011,1.94767
1331003308011,1.94622
1331003368011,1.94575
1331003428011,1.93907
1331003488011,1.92682
1331004028011,1.96884
1331004088011,1.93484
1331004148011,1.97676
1331004208011,1.96141
1331004268011,1.98363
1331004328011,1.95702
1331004388011,1.98118
1331004448011,1.99619
1331004508011,1.99589
1331004568011,1.99849
1331004628011,1.98592
1331004688011,2.00069
1331004748011,1.98721
1331004808011,1.99111
1331004868011,1.97928
1331004928011,1.99227
1331004988011,1.97676
1331005048011,1.97737
1331005108011,1.99198
1331005168011,1.97898
1331005228011,1.99795
1331005288011,1.97622
1331005348011,1.99429
1331005408011,1.96861
1331005468011,1.98626
1331005528011,1.98444
1331005588011,1.98370
1331005648011,1.98877
1331005708011,1.98831
1331005768011,1.98726
1331005828011,1.98389
1331005888011,1.98007
1331005948011,1.98611
1331006008011,1.98432
1331006068011,1.98988
1331006128011,1.98340
1331006188011,1.97310
1331006248011,1.98183
1331006308011,1.98570
1331006368011,1.97564
1331006428024,2.00001
1331006488024,1.98700
1331006548024,1.99107
1331006608024,2.00805
1331006668024,2.03532
1331006728024,2.01453
1331006788024,2.00444
1331006848024,2.00989
1331006908024,1.98378
1331006968024,2.00009
1331007028024,1.97748
1331007088024,1.99504
1331007148024,1.97223
1331007208024,1.98466
1331007268024,1.99361
1331007328024,1.97669
1331007388024,2.00278
1331007448024,1.98184
1331007508024,1.96979
1331007568024,1.99656
1331007628024,2.00351
1331007688024,1.97895
1331007748024,1.99126
1331007808024,1.98090
1331007868024,1.98803
1331007928024,1.99634
1331007988024,1.99686
1331008048024,1.97996
1331008108024,1.97153
1331008168024,1.99377
1331008228024,1.97550
1331008288024,1.95893
1331008348024,1.98908
1331008408024,1.98463
1331008468024,1.98381
1331008528024,1.98487
1331008588024,1.98025
1331008648024,1.97429
1331008708024,1.97408
1331008768024,1.99469
1331008828024,1.99451
1331008888024,1.98724
1331008948024,1.98553
1331009008024,1.98104
1331009068024,1.98407
1331009128024,1.97361
1331009188024,1.98271
1331009248024,1.98301
1331009308024,1.99947
1331009368024,1.97163
1331009428024,1.97922
1331009488024,1.98303
1331009548024,2.04475
1331009608024,1.97850
1331009668024,1.98802
1331009728024,1.98528
1331009788024,1.97214
1331009848024,1.98570
1331009908024,1.99333
1331009968024,1.97354
1331010028038,1.97649
1331010088038,1.99365
1331010148038,1.97681
1331010208038,1.97306
1331010268038,1.97249
1331010328038,1.97037
1331010388038,1.97218
1331010448038,1.98993
1331010508038,1.99316
1331010568038,2.00224
1331010628038,1.97940
1331010688038,1.98646
1331010748038,1.97769
1331010808038,1.96926
1331010868038,1.97541
1331010928038,1.97676
1331010988038,1.96329
1331011048038,1.97725
1331011108038,1.97196
1331011168038,1.97539
1331011228038,1.97413
1331011288038,1.97216
1331011348038,1.99427
1331011408038,1.99497
1331011468038,1.98615
1331011528038,1.97805
1331011588038,1.97943
1331011648038,1.97623
1331011708038,1.99211
1331011768038,1.98776
1331011828038,1.96563
1331011888038,2.10121
1331011948038,2.00492
1331012008038,1.98046
1331012068038,1.96860
1331012128038,1.99569
1331012188038,1.96631
1331012248038,1.97552
1331012308038,1.97602
1331012368038,1.99951
1331012428038,1.98228
1331012488038,1.98211
1331012548038,1.97738
1331012608038,1.97423
1331012668038,1.98292
1331012728038,1.99433
1331012788038,1.96837
1331012848038,1.98471
1331012908038,1.97341
1331012968038,1.99273
1331013028038,1.98978
1331013088038,1.98021
1331013148038,1.98022
1331013208038,1.99128
1331013268038,2.04490
1331013328038,1.99281
1331013388038,2.00386
1331013448038,1.99063
1331013508038,2.01134
1331013568038,1.99058
1331013628052,1.96754
1331013688052,1.98362
1331013748052,1.98201
1331013808052,1.98484
1331013868052,1.99295
1331013928052,1.98614
1331013988052,1.97062
1331014048052,1.97285
1331014108052,1.98340
1331014168052,1.99468
1331014228052,1.95079
1331014288052,1.95972
1331014348052,2.00062
1331014408052,1.98785
1331014468052,1.98131
1331014528052,1.95303
1331014588052,1.97283
1331014648052,1.96560
1331014708052,1.96168
1331014768052,1.95262
1331014828052,1.96233
1331014888052,1.98352
1331014948052,1.95891
1331015008052,1.96475
1331015068052,1.97266
1331015128052,1.95775
1331015188052,1.95334
1331015248052,1.95947
1331015308052,1.97491
1331015368052,1.95836
1331015428052,1.96749
1331015488052,1.96548
1331015548052,1.97310
1331015608052,1.96324
1331015668052,1.96237
1331015728052,1.97722
1331015788052,1.95898
1331015848052,1.96181
1331015908052,1.99231
1331015968052,1.97669
1331016028052,1.97330
1331016088052,1.96134
1331016148052,1.96081
1331016208052,1.95200
1331016268052,1.96705
1331016328052,1.97933
1331016388052,1.98251
1331016448052,1.97056
1331016508052,1.97085
1331016568052,1.99081
1331016628052,1.97194
1331016688052,1.97540
1331016748052,1.97414
1331016808052,1.96839
1331016868052,1.98790
1331016928052,1.97349
1331016988052,1.97965
1331017048052,1.95836
1331017108052,1.96300
1331017168052,1.94732
1331017228065,1.93804
1331018848065,1.98458
1331018908065,1.94631
1331018968065,1.95340
1331019028065,1.95744
1331019088065,1.93550
1331019148065,1.93521
1331019208065,1.94944
1331019268065,1.94707
1331019328065,1.95357
1331019388065,1.94889
1331019448065,1.95264
1331019508065,1.96525
1331019568065,1.95598
1331019628065,1.96766
1331019688065,1.96299
1331019748065,1.95542
1331019808065,1.95711
1331019868065,1.97315
1331019928065,1.95985
1331019988065,1.94056
1331020048065,1.95525
1331020108065,1.96788
1331020168065,1.95135
1331020228065,1.95690
1331020288065,1.96099
1331020348065,1.96178
1331020408065,1.94171
1331020468065,1.97389
1331020528065,1.96859
1331020588065,1.96976
1331020648065,1.88614
1331020708065,1.96045
1331020768065,1.95511
1331020828079,1.94018
1331020888079,1.94330
1331020948079,1.92710
1331021008079,1.93902
1331021068079,1.95098
1331021128079,1.92862
1331021188079,1.92447
1331021248079,1.94574
1331021308079,1.94632
1331021368079,1.92072
1331021428079,1.96230
1331021488079,1.94241
1331021548079,1.93710
1331021608079,1.93076
1331021668079,1.92751
1331021728079,1.94916
1331021788079,1.94122
1331021848079,1.93710
1331021908079,1.94747
1331021968079,1.93840
1331022028079,1.95008
1331022088079,1.96261
1331022148079,1.93332
1331022208079,1.94096
1331022268079,1.94539
1331022328079,1.95448
1331022388079,1.94341
1331022448079,1.93445
1331022508079,1.92836
1331022568079,1.93604
1331022628079,1.93741
1331022688079,1.94154
1331022748079,1.93940
1331022808079,1.91111
1331022868079,1.94500
1331022928079,1.93349
1331022988079,1.92522
1331023048079,1.95023
1331023108079,1.91590
1331023168079,1.93083
1331023228079,1.92003
1331023288079,1.93441
1331023348079,1.94946
1331023408079,1.93784
1331023468079,1.95146
1331023528079,1.95541
1331023588079,1.94651
1331023648079,1.97208
1331023708079,1.96221
1331023768079,1.98308
1331023828079,1.98841
1331023888079,1.95399
1331023948079,1.97677
1331024008079,1.96925
1331024068079,1.97673
1331024128079,1.97422
1331024188079,1.97750
1331024248079,1.96691
1331024308079,1.96351
1331024368079,1.96854
1331024428092,1.95931
1331024488092,1.95358
1331024548092,1.96385
1331024608092,1.97625
1331024668092,1.97017
1331024728092,1.97553
1331024788092,1.94584
1331024848092,1.94289
1331024908092,1.95979
1331024968092,1.95373
1331025028092,1.94734
1331025088092,1.95119
1331025148092,1.93618
1331025208092,1.95376
1331025268092,1.94011
1331025328092,1.92846
1331025388092,1.94966
1331025448092,1.94619
1331025508092,1.93098
1331025568092,1.86588
1331025628092,1.93476
1331025688092,1.92993
1331025748092,1.94124
1331025808092,1.92916
1331025868092,1.93855
1331025928092,1.92692
1331025988092,1.93657
1331026048092,1.94859
1331026108092,1.92799
1331026168092,1.94261
1331026228092,1.92166
1331026288092,1.93362
1331026348092,1.93123
1331026408092,1.93403
1331026468092,1.94499
1331026528092,1.92582
1331026588092,1.93257
1331026648092,1.91980
1331026708092,1.93398
1331026768092,1.94449
1331026828092,1.91888
1331026888092,1.95134
1331026948092,1.93649
1331027008092,1.94061
1331027068092,1.94592
1331027128092,1.92090
1331027188092,1.95424
1331027248092,1.92942
1331027308092,1.95184
1331027368092,1.95769
1331027428092,1.97194
1331027488092,1.95737
1331027548092,1.95870
1331027608092,1.94378
1331027668092,1.95756
1331027728092,1.95846
1331027788092,1.94581
1331027848092,1.95453
1331027908092,1.93253
1331027968092,1.95099
1331028028106,1.95999
1331028088106,1.94264
1331028148106,1.93686
1331028208106,1.94521
1331028268106,1.93971
1331028328106,1.94660
1331028388106,1.94780
1331028448106,1.95034
1331028508106,1.94704
1331028568106,1.94349
1331028628106,1.93487
1331028688106,1.96976
1331028748106,1.94617
1331028808106,1.93490
1331028868106,1.95671
1331028928106,1.93694
1331028988106,1.95386
1331029048106,1.94399
1331029108106,1.94121
1331029168106,1.95768
1331029228106,1.94357
1331029288106,1.95227
1331029348106,1.94045
1331029408106,1.92915
1331029468106,1.92289
1331029528106,1.94960
1331029588106,1.92502
1331029648106,1.94171
1331029708106,1.93538
1331029768106,1.92874
1331029828106,1.93092
1331029888106,1.93529
1331029948106,1.93489
1331030008106,1.92980
1331030068106,1.93972
1331030128106,1.92950
1331030188106,1.92412
1331030248106,1.93587
1331030308106,1.93476
1331030368106,1.94133
1331030428106,1.93718
1331030488106,1.91717
1331030548106,1.94036
1331030608106,1.92324
1331030668106,1.93247
1331030728106,1.94238
1331030788106,1.92643
1331030848106,1.92828
1331030908106,1.94743
1331030968106,1.92941
1331031028106,1.92058
1331031088106,1.93329
1331031148106,1.90413
1331031208106,1.93565
1331031268106,1.92764
1331031328106,1.93017
1331031388106,1.91145
1331031448106,1.94840
1331031508106,1.94065
1331031568106,1.92801
1331031628120,1.93106
1331031688120,1.92969
1331031748120,1.92672
1331031808120,1.94100
1331031868120,1.92462
1331031928120,1.94276
1331031988120,1.92046
1331032048120,1.92945
1331032108120,1.91538
1331032168120,1.93079
1331032228120,1.93507
1331032288120,1.93741
1331032348120,1.92816
1331032408120,1.95553
1331032468120,1.93892
1331032528120,1.93153
1331032588120,1.93245
1331032648120,1.93935
1331032708120,1.94469
1331032768120,1.89757
1331032828120,1.94617
1331032888120,1.95053
1331032948120,1.95325
1331033008120,1.95269
1331033068120,1.93131
1331033128120,1.94935
1331033188120,1.95318
1331033248120,1.94538
1331033308120,1.94917
1331033368120,1.94495
1331033428120,1.93551
1331033488120,1.93781
1331033548120,1.96012
1331033608120,1.93356
1331033668120,1.94487
1331033728120,1.95480
1331033788120,1.94599
1331033848120,1.94809
1331033908120,1.95395
1331033968120,1.93966
1331034028120,1.94789
1331034088120,1.95669
1331034148120,1.94712
1331034208120,1.94202
1331034268120,1.94671
1331034328120,1.93295
1331034388120,1.93211
1331034448120,1.94790
1331034508120,1.94706
1331034568120,1.93264
1331034628120,1.93927
1331034688120,1.93772
1331034748120,1.93523
1331034808120,1.95239
1331034868120,1.93511
1331034928120,1.93192
1331034988120,1.94761
1331035048120,1.94592
1331035108120,1.96552
1331035168120,1.93784
1331035228133,1.91971
1331035288133,1.93114
1331035348133,1.94784
1331035408133,1.92340
1331035468133,1.93232
1331035528133,1.93073
1331035588133,1.91394
1331035648133,1.93652
1331035708133,1.91678
1331035768133,1.94447
1331035828133,1.93891
1331035888133,1.93513
1331035948133,1.92159
1331036008133,1.92776
1331036068133,1.94075
1331036128133,1.93966
1331036188133,1.91490
1331036248133,1.90755
1331036308133,1.93910
1331036368133,1.93058
1331036428133,1.93515
1331036488133,2.01964
1331036548133,1.92721
1331036608133,1.94854
1331036668133,1.92678
1331036728133,1.94218
1331036788133,1.93743
1331036848133,1.94454
1331036908133,1.92820
1331036968133,1.95978
1331037028133,1.93888
1331037088133,1.94004
1331037148133,1.95425
1331037208133,1.94648
1331037268133,1.95473
1331037328133,1.97000
1331037388133,1.97058
1331037448133,1.99204
1331037508133,1.98390
1331037568133,1.98542
1331037628133,2.00080
1331037688133,2.03000
1331037748133,2.02997
1331037808133,2.03824
1331037868133,2.03722
1331037928133,2.03452
1331037988133,2.04679
1331038048133,2.02250
1331038108133,2.03510
1331038168133,2.03715
1331038228133,2.03599
1331038288133,2.02708
1331038348133,2.03274
1331038408133,2.01812
1331038468133,2.01975
1331038528133,2.02908
1331038588133,2.01319
1331038648133,2.01922
1331038708133,2.03116
1331038768133,2.01632
1331038828147,2.03157
1331038888147,2.02774
1331038948147,2.02296
1331039008147,2.03613
1331039068147,2.06352
1331039128147,2.04632
1331039188147,2.02822
1331039248147,2.03853
1331039308147,2.04356
1331039368147,2.08515
1331039428147,2.05765
1331039488147,2.06197
1331039548147,2.04690
1331039608147,2.05879
1331039668147,2.06566
1331039728147,2.04068
1331039788147,2.00862
1331039848147,2.04538
1331039908147,2.05807
1331039968147,2.06646
1331040028147,2.05580
1331040088147,2.04937
1331040148147,2.06329
1331040208147,2.05796
1331040268147,2.04449
1331040328147,2.06927
1331040388147,2.06726
1331040448147,2.06375
1331040508147,2.06318
1331040568147,2.06022
1331040628147,2.04848
1331040688147,2.05351
1331040748147,2.05028
1331040808147,2.04248
1331040868147,2.04132
1331040928147,2.03401
1331040988147,2.04031
1331041048147,2.02961
1331041108147,2.04108
1331041168147,2.00847
1331041228147,2.02868
1331041288147,2.00186
1331041348147,1.94418
1331041408147,1.99638
1331041468147,2.00547
1331041528147,1.99431
1331041588147,1.99158
1331041648147,1.98316
1331041708147,1.97741
1331041768147,1.97511
1331041828147,1.98527
1331041888147,1.96628
1331041948147,1.96868
1331042008147,1.97384
1331042068147,1.96972
1331042128147,1.96528
1331042188147,1.96562
1331042248147,1.93959
1331042308147,1.96406
1331042368147,1.97673
1331042428160,1.98462
1331042488160,1.95830
1331042548160,1.96701
1331042608160,1.97589
1331042668160,1.96711
1331042728160,1.95022
1331042788160,1.95957
1331042848160,1.95993
1331042908160,1.96929
1331042968160,1.94420
1331043028160,1.94487
1331043088160,1.95624
1331043148160,1.94531
1331043208160,1.96736
1331043268160,1.95039
1331043328160,1.93475
1331043388160,1.94435
1331043448160,1.94609
1331043508160,1.93006
1331043568160,1.95306
1331043628160,1.95059
1331043688160,1.94574
1331043748160,1.94082
1331043808160,1.93076
1331043868160,1.93996
1331043928160,1.94165
1331043988160,1.94421
1331044048160,1.94390
1331044108160,1.94002
1331044168160,1.95325
1331044228160,2.01221
1331044288160,1.99359
1331044348160,1.94161
1331044408160,1.93829
1331044468160,1.94386
1331044528160,1.94085
1331044588160,1.94070
1331044648160,1.95281
1331044708160,1.95020
1331044768160,1.95356
1331044828160,1.95328
1331044888160,1.92597
1331044948160,1.96397
1331045008160,1.94377
1331045068160,1.95105
1331045128160,1.94266
1331045188160,1.93117
1331045248160,1.94533
1331045308160,1.95289
1331045368160,1.94541
1331045428160,1.93671
1331045488160,1.92771
1331045548160,1.94857
1331045608160,1.93695
1331045668160,1.92949
1331045728160,1.94748
1331045788160,1.94888
1331045848160,1.94021
1331045908160,1.93995
1331045968160,1.92830
1331046028174,1.94102
1331046088174,1.91721
1331046148174,1.92033
1331046208174,1.92578
1331046268174,1.93968
1331046328174,1.91116
1331046388174,1.92813
1331046448174,1.92080
1331046508174,1.91568
1331046568174,1.92625
1331046628174,1.89978
1331046688174,1.92403
1331046748174,1.92752
1331046808174,1.95122
1331046868174,1.93215
1331046928174,1.93550
1331046988174,1.95143
1331047048174,1.92945
1331047108174,1.94737
1331047168174,1.92976
1331047228174,1.94837
1331047288174,1.95720
1331047348174,1.94165
1331047408174,1.94625
1331047468174,1.93406
1331047528174,1.94553
1331047588174,1.97145
1331047648174,1.95435
1331047708174,1.93199
1331047768174,1.93826
1331047828174,1.95397
1331047888174,1.94156
1331047948174,1.95940
1331048008174,1.94151
1331048068174,1.93490
1331048128174,1.95113
1331048188174,1.95148
1331048248174,1.91758
1331048308174,1.93948
1331048368174,1.94082
1331048428174,1.93439
1331048488174,1.93963
1331048548174,1.93162
1331048608174,1.95254
1331048668174,1.91504
1331048728174,1.93911
1331048788174,1.94226
1331048848174,1.93388
1331048908174,1.92401
1331048968174,1.94150
1331049028174,1.94643
1331049088174,1.94574
1331049148174,1.93727
1331049208174,1.96380
1331049268174,1.94096
1331049328174,1.95198
1331049388174,1.95113
1331049448174,1.94866
1331049508174,1.95194
1331049568174,1.95424
1331049628187,1.95771
1331049688187,1.94512
1331049748187,1.93979
1331049808187,1.94430
1331049868187,1.95597
1331049928187,1.94502
1331049988187,1.94888
1331050048187,1.95182
1331050108187,1.94565
1331050168187,1.95074
1331050228187,1.97159
1331050288187,1.96717
1331050348187,1.94532
1331050408187,1.94565
1331050468187,1.97119
1331050528187,1.95555
1331050588187,1.95112
1331050648187,1.97087
1331050708187,1.96534
1331050768187,1.95302
1331050828187,1.96497
1331050888187,1.96531
1331050948187,1.95319
1331051008187,1.94596
1331051068187,1.96286
1331051128187,1.94727
1331051188187,1.95408
1331051248187,1.94652
1331051308187,1.95502
1331051368187,1.95678
1331051428187,1.94994
1331051488187,1.95200
1331051548187,1.95782
1331051608187,1.95234
1331051668187,1.95548
1331051728187,1.97191
1331051788187,1.95546
1331051848187,1.96032
1331051908187,1.93970
1331051968187,1.95769
1331052028187,1.94235
1331052088187,1.96563
1331052148187,1.95253
1331052208187,1.94230
1331052268187,1.96108
1331052328187,1.96117
1331052388187,1.92444
1331052448187,1.96116
1331052508187,1.96406
1331052568187,1.97286
1331052628187,1.94649
1331052688187,1.97298
1331052748187,1.96518
1331052808187,1.96049
1331052868187,1.95680
1331052928187,1.97244
1331052988187,1.96182
1331053048187,1.97367
1331053108187,1.97057
1331053168187,1.97084
1331053228200,1.96429
1331053288200,1.97809
1331053348200,1.98571
1331053408200,1.95116
1331053468200,1.96359
1331053528200,1.95047
1331053588200,1.96128
1331053648200,1.96867
1331053708200,1.96124
1331053768200,1.94668
1331053828200,1.97332
1331053888200,1.95483
1331053948200,1.98080
1331054008200,1.94898
1331054068200,1.95912
1331054128200,1.95391
1331054188200,1.94921
1331054248200,1.97439
1331054308200,1.95179
1331054368200,1.97150
1331054428200,1.98631
1331054488200,1.95375
1331054548200,1.97781
1331054608200,1.96965
1331054668200,1.94747
1331054728200,1.97748
1331054788200,1.96867
1331054848200,1.96516
1331054908200,1.95864
1331054968200,1.98404
1331055028200,1.96226
1331055088200,1.97863
1331055148200,1.95425
1331055208200,1.96790
1331055268200,1.97935
1331055328200,1.98397
1331055388200,1.98159
1331055448200,1.97356
1331055508200,1.96816
1331055568200,1.96612
1331055628200,1.97728
1331055688200,1.96837
1331055748200,1.96230
1331055808200,1.96395
1331055868200,1.97378
1331055928200,1.95095
1331055988200,1.97248
1331056048200,1.96674
1331056108200,1.97966
1331056168200,1.95055
1331056228200,1.96220
1331056288200,1.99098
1331056348200,1.98012
1331056408200,1.95903
1331056468200,1.97123
1331056528200,1.95283
1331056588200,1.95409
1331056648200,1.95851
1331056708200,1.95389
1331056768200,1.98501
1331056828213,1.95731
1331056888213,1.94979
1331056948213,1.97095
1331057008213,1.94626
1331057068213,1.94649
1331057128213,2.00751
1331057188213,1.96107
1331057248213,1.94559
1331057308213,1.95929
1331057368213,1.95557
1331057428213,1.93955
1331057488213,1.95819
1331057548213,1.95104
1331057608213,1.94057
1331057668213,1.96978
1331057728213,1.94790
1331057788213,1.95219
1331057848213,1.95131
1331057908213,1.93331
1331057968213,1.95985
1331058028213,1.95590
1331058088213,1.93688
1331058148213,1.95842
1331058208213,1.96192
1331058268213,1.95773
1331058328213,1.95834
1331058388213,1.94757
1331058448213,1.94796
1331058508213,1.96011
1331058568213,1.95954
1331058628213,1.96774
1331058688213,1.94780
1331058748213,1.96226
1331058808213,1.95149
1331058868213,1.94689
1331058928213,1.95985
1331058988213,1.97029
1331059048213,1.96608
1331059108213,1.95931
1331059168213,1.97220
1331059228213,1.95344
1331059288213,1.94268
1331059348213,1.98276
1331059408213,1.96792
1331059468213,1.96046
1331059528213,1.97476
1331059588213,1.93703
1331059648213,1.96502
1331059708213,1.96335
1331059768213,1.95680
1331059828213,1.94310
1331059888213,1.95959
1331059948213,1.95744
1331060008213,1.97068
1331060068213,1.95819
1331060128213,1.96322
1331060188213,1.97975
1331060248213,1.95410
1331060308213,1.94729
1331060368213,1.96165
1331060428226,1.95103
1331060488226,1.94339
1331060548226,1.95721
1331060608226,1.94108
1331060668226,1.93566
1331060728226,1.95550
1331060788226,1.95102
1331060848226,1.95532
1331060908227,1.95174
1331060968226,1.95956
1331061028226,1.94429
1331061088226,1.95152
1331061148226,1.97171
1331061208226,1.95319
1331061268226,1.95764
1331061328226,1.95798
1331061388226,1.95459
1331061448226,1.95699
1331061508226,1.95358
1331061568226,1.94588
1331061628226,1.95109
1331061688226,1.96337
1331061748226,1.93601
1331061808226,1.95180
1331061868226,1.95165
1331061928226,1.96400
1331061988226,1.96126
1331062048226,1.97749
1331062108226,1.96519
1331062168226,1.95352
1331062228226,1.96750
1331062288227,2.03749
1331062348226,1.96855
1331062408226,1.96657
1331062468226,1.96718
1331062528226,1.95117
1331062588226,1.96172
1331062648226,1.96134
1331062708226,1.97989
1331062768226,1.94840
1331062828226,1.95488
1331062888226,1.97119
1331062948226,1.97575
1331063008226,1.94779
1331063068226,1.94294
1331063128226,1.98518
1331063188226,1.97676
1331063248226,1.99253
1331063308226,1.97067
1331063368226,1.98781
1331063428226,1.98712
1331063488226,2.00400
1331063548226,1.97078
1331063608227,1.98545
1331063668226,1.98352
1331063728226,1.98288
1331063788226,2.01397
1331063848226,1.96605
1331063908226,1.96683
1331063968226,1.97048
1331064028240,1.99412
1331064088240,1.99532
1331064148240,2.00074
1331064208240,1.98009
1331064268239,1.98476
1331064328239,1.97746
1331064388239,1.98076
1331064448239,2.00400
1331064508239,1.98772
1331064568240,1.97801
1331064628240,1.99118
1331064688240,2.00935
1331064748240,1.99135
1331064808240,1.99110
1331064868240,2.00377
1331064928240,1.98200
1331064988240,2.00266
1331065048240,1.98726
1331065108240,1.99369
1331065168240,2.01120
1331065228240,1.97620
1331065288240,1.99563
1331065348240,1.99966
1331065408240,2.02700
1331065468240,2.01840
1331065528240,2.02978
1331065588240,2.03894
1331065648239,2.01595
1331065708239,2.01242
1331065768239,2.02929
1331065828239,2.04323
1331065888239,2.01660
1331065948240,2.05043
1331066008240,2.04381
1331066068240,2.06824
1331066128240,2.04178
1331066188240,2.04381
1331066248240,2.07563
1331066308240,2.05736
1331066368240,2.04804
1331066428240,2.06223
1331066488240,2.05410
1331066548240,2.04962
1331066608240,2.05576
1331066668240,2.06656
1331066728240,2.04948
1331066788240,2.05428
1331066848240,2.07276
1331066908240,2.07881
1331066968239,2.05854
1331067028239,2.06341
1331067088239,2.07349
1331067148239,2.07011
1331067208239,2.07040
1331067268240,2.09713
1331067328240,2.07135
1331067388240,2.06855
1331067448240,2.08029
1331067508240,2.06423
1331067568240,2.06670
1331067628252,2.05280
1331067688252,2.04384
1331067748252,2.05609
1331067808252,2.05241
1331067868252,2.06824
1331067928252,2.06459
1331067988253,2.07257
1331068048253,2.07630
1331068108253,2.09387
1331068168253,2.09951
1331068228252,2.11778
1331068288252,2.09960
1331068348253,2.09157
1331068408253,2.12884
1331068468253,2.10746
1331068528253,2.11576
1331068588253,2.09596
1331068648253,2.08533
1331068708253,2.11129
1331068768253,2.07429
1331068828253,2.06326
1331068888253,2.08018
1331068948252,2.06300
1331069008252,2.04872
1331069068252,2.03145
1331069128252,2.02904
1331069188252,2.06674
1331069248252,2.04688
1331069308252,2.03519
1331069368253,2.03349
1331069428253,2.03337
1331069488253,2.03610
1331069548253,2.02429
1331069608252,2.01137
1331069668253,2.01646
1331069728253,2.03290
1331069788253,2.05068
1331069848253,2.03350
1331069908253,2.04130
1331069968253,2.01348
1331070028253,2.04427
1331070088253,2.00931
1331070148253,1.99460
1331070208253,2.02537
1331070268252,2.02830
1331070328252,2.00118
1331070388252,2.02463
1331070448252,2.01071
1331070508252,2.01042
1331070568252,2.03304
1331070628252,2.01501
1331070688253,2.02331
1331070748253,1.97382
1331070808253,2.00366
1331070868253,1.99173
1331070928252,2.01073
1331070988252,2.00599
1331071048253,2.00131
1331071108253,2.00926
1331071168253,1.97962
1331071228266,1.99918
1331071288266,1.98588
1331071348266,2.02739
1331071408266,1.98887
1331071468266,2.00626
1331071528266,1.98889
1331071588266,1.97665
1331071648266,1.96313
1331071708266,1.99682
1331071768266,1.98581
1331071828266,2.00228
1331071888266,1.98621
1331071948266,1.97029
1331072008266,1.98412
1331072068266,1.98252
1331072128266,1.98016
1331072188266,1.97076
1331072248266,1.98450
1331072308266,1.97496
1331072368266,1.98708
1331072428266,1.98433
1331072488266,1.98354
1331072548266,1.97082
1331072608266,1.98086
1331072668266,1.97772
1331072728266,1.98541
1331072788266,1.97312
1331072848266,1.98112
1331072908266,1.99349
1331072968266,1.99548
1331073028266,2.01246
1331073088266,1.96918
1331073148266,2.01149
1331073208266,1.98989
1331073268266,1.99518
1331073328266,1.97851
1331073388266,1.98966
1331073448266,1.97268
1331073508266,1.97624
1331073568266,1.97763
1331073628266,1.97950
1331073688266,1.99118
1331073748266,1.97232
1331073808266,1.98999
1331073868266,1.98856
1331073928266,2.00031
1331073988266,1.97097
1331074048266,1.95820
1331074108266,1.98386
1331074168266,1.97467
1331074228266,1.98702
1331074288266,1.98475
1331074348266,2.00191
1331074408266,1.99587
1331074468266,2.00676
1331074528266,2.00762
1331074588266,2.02453
1331074648266,2.01735
1331074708266,2.03873
1331074768266,2.04094
1331074828279,2.04178
1331074888279,1.98801
1331074948279,2.02516
1331075008279,1.99796
1331075068279,2.03401
1331075128279,2.04530
1331075188279,2.02793
1331075248279,2.02355
1331075308279,2.04703
1331075368279,1.99212
1331075428279,2.01273
1331075488279,2.02629
1331075548279,2.02365
1331075608279,2.03225
1331075668279,2.13980
1331075728279,2.01999
1331075788279,2.01756
1331075848279,2.01991
1331075908279,2.00897
1331075968279,2.01276
1331076028279,2.01712
1331076088279,2.03389
1331076148279,2.02416
1331076208279,2.02110
1331076268279,2.01287
1331076328279,2.00744
1331076388279,2.00270
1331076448279,2.01598
1331076508279,2.03450
1331076568279,2.00834
1331076628279,2.00647
1331076688279,2.02834
1331076748279,2.00928
1331076808279,2.02746
1331076868279,2.01635
1331076928279,2.01185
1331076988279,2.03864
1331077048279,2.01578
1331077108279,2.04184
1331077168279,2.04784
1331077228279,2.03754
1331077288279,2.02152
1331077348279,2.02369
1331077408279,2.03108
1331077468279,2.03323
1331077528279,2.03861
1331077588279,2.03093
1331077648279,2.02885
1331077708279,2.03913
1331077768279,2.02031
1331077828279,2.02291
1331077888279,2.02567
1331077948279,2.02728
1331078008279,2.02782
1331078068279,2.02658
1331078128279,2.04885
1331078188279,2.03147
1331078248279,2.01757
1331078308279,2.01298
1331078368279,2.02865