1334016028672,1.74579
1334016088672,1.74521
1334016148672,1.76819
1334016208672,1.74829
1334016268672,1.74829
1334016328672,1.75067
1334016388672,1.74248
1334016448672,1.77343
1334016508672,1.75044
1334016568672,1.75922
1334016628672,1.72827
1334016688672,1.74563
1334016748672,1.75128
1334016808672,1.76361
1334016868672,1.75912
1334016928672,1.73976
1334016988672,1.72833
1334017048672,1.75784
1334017108672,1.74647
1334017168672,1.75740
1334017228672,1.75503
1334017288672,1.74533
1334017348672,1.75113
1334017408672,1.73664
1334017468672,1.76064
1334017528672,1.73456
1334017588672,1.73886
1334017648672,1.78151
1334017708672,1.74399
1334017768672,1.74410
1334017828672,1.76173
1334017888672,1.76163
1334017948672,1.77438
1334018008672,1.76308
1334018068672,1.76443
1334018128672,1.74299
1334018188672,1.74895
1334018248672,1.74023
1334018308672,1.75160
1334018368672,1.75013
1334018428672,1.71782
1334018488672,1.75693
1334018548672,1.75446
1334018608672,1.74275
1334018668672,1.73341
1334018728672,1.74451
1334018788672,1.73736
1334018848672,1.73825
1334018908672,1.76143
1334018968672,1.75401
1334019028672,1.75589
1334019088672,1.74398
1334019148672,1.73581
1334019208672,1.74447
1334019268672,1.75215
1334019328672,1.80946
1334019388672,1.74735
1334019448672,1.75969
1334019508672,1.75564
1334019568672,1.75200
1334019628683,1.74137
1334019688683,1.73581
1334019748683,1.75027
1334019808683,1.73383
1334019868683,1.74264
1334019928683,1.72666
1334019988683,1.73919
1334020048683,1.73668
1334020108683,1.73547
1334020168683,1.75281
1334020228683,1.74706
1334020288683,1.73887
1334020348683,1.74061
1334020408683,1.77298
1334020468683,1.75201
1334020528683,1.72967
1334020588683,1.75761
1334020648683,1.74506
1334020708683,1.75288
1334020768683,1.74336
1334020828683,1.75252
1334020888683,1.73582
1334020948683,1.74508
1334021008683,1.73739
1334021068683,1.76113
1334021128683,1.75997
1334021188683,1.74487
1334021248683,1.74218
1334021308683,1.74458
1334021368683,1.73583
1334021428683,1.76062
1334021488683,1.73207
1334021548683,1.74785
1334021608683,1.44846
1334021668683,1.73399
1334021728683,1.74888
1334021788683,1.73702
1334021848683,1.74757
1334021908683,1.73224
1334021968683,1.74607
1334022028683,1.73305
1334022088683,1.74553
1334022148683,1.74549
1334022208683,1.88390
1334022268683,1.73887
1334022328683,1.73953
1334022388683,1.73131
1334022448683,1.74300
1334022508683,1.73871
1334022568683,1.74981
1334022628683,1.74919
1334022688683,1.73175
1334022748683,1.73076
1334022808683,1.73755
1334022868683,1.74625
1334022928683,1.72974
1334022988683,1.72819
1334023048683,1.73922
1334023108683,1.72029
1334023168683,1.72756
1334023228694,1.72484
1334023288694,1.74328
1334023348694,1.73194
1334023408694,1.71832
1334023468694,1.72970
1334023528694,1.70879
1334023588694,1.72352
1334023648694,1.71813
1334023708694,1.72865
1334023768694,1.73597
1334023828694,1.73014
1334023888694,1.73115
1334023948694,1.73076
1334024008694,1.72674
1334024068694,1.73472
1334024128694,1.72977
1334024188694,1.73253
1334024248694,1.72241
1334024308694,1.74005
1334024368694,1.72709
1334024428694,1.71910
1334024488694,1.73654
1334024548694,1.71202
1334024608694,1.73040
1334024668694,1.71637
1334024728694,1.71893
1334024788694,1.71326
1334024848694,1.72810
1334024908694,1.71060
1334024968694,1.75639
1334025028694,1.74108
1334025088694,1.73933
1334025148694,1.72414
1334025208694,1.74639
1334025268694,1.73403
1334025328694,1.73284
1334025388694,1.72766
1334025448694,1.74001
1334025508694,1.72915
1334025568694,1.71272
1334025628694,1.73167
1334025688694,1.73243
1334025748694,1.72349
1334025808694,1.71332
1334025868694,1.72589
1334025928694,1.72369
1334025988694,1.71550
1334026048694,1.72821
1334026108694,1.73296
1334026168694,1.72235
1334026228694,1.73739
1334026288694,1.64946
1334026348694,1.71460
1334026408694,1.71990
1334026468694,1.73408
1334026528694,1.72124
1334026588694,1.73887
1334026648694,1.72801
1334026708694,1.73915
1334026768694,1.73788
1334026828705,1.72051
1334026888705,1.70691
1334026948705,1.73407
1334027008705,1.72605
1334027068705,1.70235
1334027128705,1.73823
1334027188705,1.72663
1334027248705,1.72570
1334027308705,1.71310
1334027368705,1.72486
1334027428705,1.74697
1334027488705,1.71891
1334027548705,1.73169
1334027608705,1.71600
1334027668705,1.73931
1334027728705,1.73612
1334027788705,1.73850
1334027848705,1.71077
1334027908705,1.71668
1334027968705,1.71791
1334028028705,1.70401
1334028088705,1.70302
1334028148705,1.74763
1334028208705,1.73705
1334028268705,1.72425
1334028328705,1.70982
1334028388705,1.71846
1334028448705,1.73778
1334028508705,1.71968
1334028568705,1.71536
1334028628705,1.72514
1334028688705,1.72943
1334028748705,1.71741
1334028808705,1.73474
1334028868705,1.74708
1334028928705,1.71679
1334028988705,1.72436
1334029048705,1.71743
1334029108705,1.73031
1334029168705,1.72948
1334029228705,1.72709
1334029288705,1.74685
1334029348705,1.73726
1334029408705,1.72181
1334029468705,1.72349
1334029528705,1.72096
1334029588705,1.71894
1334029648705,1.72151
1334029708705,1.72907
1334029768705,1.73437
1334029828705,1.71642
1334029888705,1.66759
1334029948705,1.70532
1334030008705,1.71089
1334030068705,1.72295
1334030128705,1.71507
1334030188705,1.72438
1334030248705,1.71104
1334030308705,1.74404
1334030368705,1.72741
1334030428716,1.72769
1334030488716,1.72130
1334030548716,1.72660
1334030608716,1.75139
1334030668716,1.77511
1334030728716,1.70878
1334030788716,1.74437
1334030848716,1.72395
1334030908716,1.72891
1334030968716,1.73447
1334031028716,1.74567
1334031088716,1.73173
1334031148716,1.73603
1334031208716,1.71926
1334031268716,1.72322
1334031328716,1.72476
1334031388716,1.72761
1334031448716,1.70575
1334031508716,1.72976
1334031568716,1.73606
1334031628716,1.71638
1334031688716,1.73273
1334031748716,1.73377
1334031808716,1.72329
1334031868716,1.73528
1334031928716,1.71861
1334031988716,1.75614
1334032048716,1.72138
1334032108716,1.72090
1334032168716,1.73019
1334032228716,1.72171
1334032288716,1.73020
1334032348716,1.74636
1334032408716,1.73104
1334032468716,1.71908
1334032528716,1.73559
1334032588716,1.71748
1334032648716,1.85619
1334032708716,1.73172
1334032768716,1.72498
1334032828716,1.74277
1334032888716,1.73632
1334032948716,1.72838
1334033008716,1.69675
1334033068716,1.73529
1334033128716,1.71130
1334033188716,1.73711
1334033248716,1.72575
1334033308716,1.71411
1334033368716,1.71448
1334033428716,1.72751
1334033488716,1.72688
1334033548716,1.73035
1334033608716,1.74318
1334033668716,1.72429
1334033728716,1.72372
1334033788716,1.73233
1334033848716,1.73562
1334033908716,1.74258
1334033968716,1.72173
1334034028727,1.73163
1334034088727,1.73288
1334034148727,1.74741
1334034208727,1.72249
1334034268727,1.74093
1334034328727,1.72807
1334034388727,1.73313
1334034448727,1.73188
1334034508727,1.71734
1334034568727,1.71328
1334034628727,1.74307
1334034688727,1.73275
1334034748727,1.73878
1334034808727,1.71249
1334034868727,1.72698
1334034928727,1.73666
1334034988727,1.73369
1334035048727,1.72787
1334035108727,1.73212
1334035168727,1.73462
1334035228727,1.72632
1334035288727,1.73412
1334035348727,1.74296
1334035408727,1.74063
1334035468727,1.73242
1334035528727,1.73915
1334035588727,1.74105
1334035648727,1.74888
1334035708727,1.73745
1334035768727,1.72409
1334035828727,1.73627
1334035888727,1.73428
1334035948727,1.85804
1334036008727,1.71897
1334036068727,1.71078
1334036128727,1.72793
1334036188727,1.72901
1334036248727,1.74028
1334036308727,1.73108
1334036368727,1.72927
1334036428727,1.73444
1334036488727,1.75073
1334036548727,1.72107
1334036608727,1.72855
1334036668727,1.72752
1334036728727,1.73723
1334036788727,1.73385
1334036848727,1.73744
1334036908727,1.72451
1334036968727,1.74272
1334037028727,1.71162
1334037088727,1.71075
1334037148727,1.72171
1334037208727,1.72399
1334037268727,1.72063
1334037328727,1.69278
1334037388727,1.72232
1334037448727,1.73626
1334037508727,1.73944
1334037568727,1.73149
1334037628738,1.72958
1334037688738,1.73142
1334037748738,1.73931
1334037808738,1.71328
1334037868738,1.72625
1334037928738,1.72205
1334037988738,1.73015
1334038048738,1.71528
1334038108738,1.73359
1334038168738,1.75577
1334038228738,1.73767
1334038288738,1.72078
1334038348738,1.73833
1334038408737,1.71756
1334038468737,1.72956
1334038528737,1.73551
1334038588738,1.72739
1334038648738,1.71304
1334038708738,1.72818
1334038768738,1.71213
1334038828738,1.71905
1334038888738,1.72076
1334038948738,1.70914
1334039008738,1.71790
1334039068738,1.71160
1334039128738,1.71142
1334039188738,1.73203
1334039248738,1.70788
1334039308738,1.71802
1334039368738,1.71144
1334039428738,1.70824
1334039488738,1.72190
1334039548738,1.70831
1334039608738,1.71272
1334039668738,1.72730
1334039728738,1.69202
1334039788737,1.70933
1334039848737,1.73524
1334039908737,1.72153
1334039968738,1.72088
1334040028738,1.72946
1334040088738,1.72845
1334040148738,1.70922
1334040208738,1.72958
1334040268738,1.70909
1334040328738,1.72771
1334040388738,1.72631
1334040448738,1.70213
1334040508738,1.71684
1334040568738,1.72157
1334040628738,1.75543
1334040688738,1.72201
1334040748738,1.73566
1334040808738,1.72296
1334040868738,1.74027
1334040928738,1.71425
1334040988738,1.75510
1334041048738,1.73871
1334041108737,1.69494
1334041168737,1.71362
1334041228748,1.70109
1334041288748,1.73337
1334041348748,1.74252
1334041408748,1.72772
1334041468748,1.70921
1334041528748,1.71032
1334041588748,1.70844
1334041648748,1.71785
1334041708748,1.72743
1334041768748,1.71726
1334041828748,1.72058
1334041888748,1.73133
1334041948748,1.75113
1334042008748,1.71375
1334042068748,1.73055
1334042128748,1.71938
1334042188748,1.73152
1334042248748,1.71674
1334042308748,1.72137
1334042368748,1.72319
1334042428748,1.71717
1334042488748,1.72376
1334042548748,1.74132
1334042608748,1.69201
1334042668748,1.73490
1334042728748,1.73463
1334042788748,1.70460
1334042848748,1.73615
1334042908748,1.71230
1334042968748,1.73601
1334043028748,1.72580
1334043088748,1.72077
1334043148748,1.72132
1334043208748,1.74515
1334043268748,1.73443
1334043328748,1.72661
1334043388748,1.73266
1334043448748,1.70504
1334043508748,1.71148
1334043568748,1.71179
1334043628748,1.73407
1334043688748,1.72469
1334043748748,1.73332
1334043808748,1.72521
1334043868748,1.72265
1334043928748,1.73681
1334043988748,1.71789
1334044048748,1.72016
1334044108748,1.74134
1334044168748,1.72254
1334044228748,1.71488
1334044288748,1.73973
1334044348748,1.71903
1334044408748,1.73554
1334044468748,1.71848
1334044528748,1.74024
1334044588748,1.72310
1334044648748,1.71190
1334044708748,1.73042
1334044768748,1.71846
1334044828759,1.73906
1334044888759,1.73258
1334044948759,1.72665
1334045008759,1.71184
1334045068759,1.71900
1334045128759,1.72471
1334045188759,1.70330
1334045248759,1.72918
1334045308759,1.71926
1334045368759,1.70659
1334045428759,1.72257
1334045488759,1.72339
1334045548759,1.71231
1334045608759,1.71571
1334045668759,1.71565
1334045728759,1.73643
1334045788759,1.72617
1334045848759,1.71938
1334045908759,1.72076
1334045968759,1.72076
1334046028759,1.74537
1334046088759,1.71333
1334046148759,1.74497
1334046208759,1.73946
1334046268759,1.73107
1334046328759,1.72598
1334046388759,1.71108
1334046448759,1.71727
1334046508759,1.71316
1334046568759,1.73709
1334046628759,1.70999
1334046688759,1.72538
1334046748759,1.71842
1334046808759,1.73050
1334046868759,1.72169
1334046928759,1.71315
1334046988759,1.71032
1334047048759,1.70913
1334047108759,1.72415
1334047168759,1.71814
1334047228759,1.72286
1334047288759,1.72572
1334047348759,1.71468
1334047408759,1.71343
1334047468759,1.68532
1334047528759,1.70444
1334047588759,1.70732
1334047648759,1.71615
1334047708759,1.73026
1334047768759,1.72454
1334047828759,1.70926
1334047888759,1.73148
1334047948759,1.69790
1334048008759,1.69990
1334048068759,1.72945
1334048128759,1.72797
1334048188759,1.72780
1334048248759,1.70275
1334048308759,1.72241
1334048368759,1.70452
1334048428770,1.70927
1334048488770,1.73549
1334048548770,1.71704
1334048608770,1.73123
1334048668770,1.73199
1334048728770,1.71821
1334048788770,1.71322
1334048848770,1.72118
1334048908770,1.71230
1334048968770,1.71983
1334049028770,1.71453
1334049088770,1.72483
1334049148770,1.72474
1334049208770,1.71237
1334049268770,1.73118
1334049328770,1.68965
1334049388770,1.72318
1334049448770,1.70453
1334049508770,1.72185
1334049568770,1.71687
1334049628770,1.73080
1334049688770,1.71109
1334049748770,1.73450
1334049808770,1.72720
1334049868770,1.70887
1334049928770,1.72471
1334049988770,1.71903
1334050048770,1.71613
1334050108770,1.70929
1334050168770,1.70128
1334050228770,1.71540
1334050288770,1.70978
1334050348770,1.71290
1334050408770,1.69462
1334050468770,1.70470
1334050528770,1.71201
1334050588770,1.71033
1334050648770,1.72449
1334050708770,1.72339
1334050768770,1.71431
1334050828770,1.74084
1334050888770,1.77266
1334050948770,1.70900
1334051008770,1.72846
1334051068770,1.72160
1334051128770,1.71862
1334051188770,1.72663
1334051248770,1.71584
1334051308770,1.70498
1334051368770,1.70732
1334051428770,1.70050
1334051488770,1.71746
1334051548770,1.70313
1334051608770,1.69874
1334051668770,1.70981
1334051728770,1.71293
1334051788770,1.69950
1334051848770,1.70469
1334051908770,1.70253
1334051968770,1.69831
1334052028781,1.71720
1334052088781,1.69939
1334052148781,1.72293
1334052208781,1.70907
1334052268781,1.68756
1334052328781,1.70852
1334052388781,1.69301
1334052448781,1.72192
1334052508781,1.70844
1334052568781,1.73599
1334052628781,1.67523
1334052688781,1.69390
1334052748781,1.69466
1334052808781,1.70643
1334052868781,1.70247
1334052928781,1.71215
1334052988781,1.70586
1334053048781,1.70628
1334053108781,1.70681
1334053168781,1.74966
1334053228781,1.72250
1334053288781,1.69417
1334053348781,1.69826
1334053408781,1.70992
1334053468781,1.71942
1334053528781,1.69826
1334053588781,1.72542
1334053648781,1.72365
1334053708781,1.69176
1334053768781,1.71238
1334053828781,1.69932
1334053888781,1.70826
1334053948781,1.71239
1334054008781,1.70751
1334054068781,1.70959
1334054128781,1.72762
1334054188781,1.71006
1334054248781,1.71698
1334054308781,1.69217
1334054368781,1.72177
1334054428781,1.69551
1334054488781,1.68304
1334054548781,1.76127
1334054608781,1.85487
1334054668781,1.71752
1334054728781,1.72569
1334054788781,1.69707
1334054848781,1.72019
1334054908781,1.70131
1334054968781,1.70482
1334055028781,1.71875
1334055088781,1.70346
1334055148781,1.72543
1334055208781,1.71714
1334055268781,1.71237
1334055328781,1.71987
1334055388781,1.69137
1334055448781,1.70883
1334055508781,1.72516
1334055568781,1.70224
1334055628792,1.70198
1334055688792,1.70978
1334055748792,1.71718
1334055808792,1.71479
1334055868792,1.71743
1334055928792,1.69726
1334055988792,1.71475
1334056048792,1.72808
1334056108792,1.69887
1334056168792,1.69467
1334056228792,1.70257
1334056288792,1.70589
1334056348792,1.72051
1334056408792,1.69673
1334056468792,1.71076
1334056528792,1.71622
1334056588792,1.69994
1334056648792,1.72305
1334056708792,1.70934
1334056768792,1.70843
1334056828792,1.70898
1334056888792,1.71473
1334056948792,1.69128
1334057008792,1.72149
1334057068792,1.70308
1334057128792,1.69303
1334057188792,1.70671
1334057248792,1.70696
1334057308792,1.69404
1334057368792,1.71255
1334057428792,1.70111
1334057488792,1.70388
1334057548792,1.69722
1334057608792,1.70441
1334057668792,1.71443
1334057728792,1.72490
1334057788792,1.72131
1334057848792,1.71405
1334057908792,1.70275
1334057968792,1.69306
1334058028792,1.70387
1334058088792,1.70171
1334058148792,1.69303
1334058208792,1.68354
1334058268792,1.70842
1334058328792,1.70781
1334058388792,1.71089
1334058448792,1.71103
1334058508792,1.72847
1334058568792,1.71261
1334058628792,1.70252
1334058688792,1.71194
1334058748792,1.71367
1334058808792,1.72163
1334058868792,1.69938
1334058928792,1.73352
1334058988792,1.73013
1334059048792,1.71156
1334059108792,1.71679
1334059168792,1.71104
1334059228803,1.69398
1334059288803,1.69566
1334059348803,1.71641
1334059408803,1.71849
1334059468803,1.70873
1334059528803,1.70774
1334059588803,1.73260
1334059648803,1.71905
1334059708803,1.68908
1334059768803,1.69609
1334059828803,1.72435
1334059888803,1.69405
1334059948803,1.71708
1334060008803,1.71632
1334060068803,1.73382
1334060128803,1.71235
1334060188803,1.69400
1334060248803,1.69797
1334060308803,1.69649
1334060368803,1.71282
1334060428803,1.70155
1334060488803,1.70933
1334060548803,1.68413
1334060608803,1.69612
1334060668803,1.70480
1334060728803,1.69703
1334060788803,1.68805
1334060848803,1.70875
1334060908803,1.70758
1334060968803,1.68687
1334061028803,1.70171
1334061088803,1.70664
1334061148803,1.70168
1334061208803,1.71998
1334061268803,1.69933
1334061328803,1.69086
1334061388803,1.69968
1334061448803,1.70304
1334061508803,1.71429
1334061568803,1.72422
1334061628803,1.70407
1334061688803,1.70413
1334061748803,1.72230
1334061808803,1.70783
1334061868803,1.69436
1334061928803,1.69116
1334061988803,1.69847
1334062048803,1.69694
1334062108803,1.71878
1334062168803,1.69915
1334062228803,1.69452
1334062288803,1.70301
1334062348803,1.71759
1334062408803,1.70266
1334062468803,1.69660
1334062528803,1.70137
1334062588803,1.70744
1334062648803,1.69621
1334062708803,1.69745
1334062768803,1.68267
1334062828814,1.70500
1334062888814,1.70642
1334062948814,1.69679
1334063008814,1.69411
1334063068814,1.69917
1334063128814,1.71236
1334063188814,1.68955
1334063248814,1.70270
1334063308814,1.70758
1334063368814,1.70636
1334063428814,1.69945
1334063488814,1.68137
1334063548814,1.71088
1334063608814,1.70027
1334063668814,1.69154
1334063728814,1.69805
1334063788814,1.70600
1334063848814,1.71076
1334063908814,1.69211
1334063968814,1.71006
1334064028814,1.70970
1334064088814,1.69258
1334064148814,1.70539
1334064208814,1.70832
1334064268814,1.68252
1334064328814,1.67397
1334064388814,1.70230
1334064448814,1.68810
1334064508814,1.70189
1334064568814,1.70652
1334064628814,1.70913
1334064688814,1.68473
1334064748814,1.69447
1334064808814,1.67270
1334064868814,1.69292
1334064928814,1.70040
1334064988814,1.70796
1334065048814,1.67234
1334065108814,1.68527
1334065168814,1.68635
1334065228814,1.70187
1334065288814,1.68886
1334065348814,1.69282
1334065408814,1.69943
1334065468814,1.69575
1334065528814,1.70871
1334065588814,1.67256
1334065648814,1.69209
1334065708814,1.68754
1334065768814,1.69269
1334065828814,1.69075
1334065888814,1.68751
1334065948814,1.67834
1334066008814,1.68366
1334066068814,1.67480
1334066128814,1.68643
1334066188814,1.68857
1334066248814,1.68171
1334066308814,1.70278
1334066368814,1.68411
1334066428825,1.69608
1334066488825,1.66888
1334066548825,1.67967
1334066608825,1.68650
1334066668825,1.68934
1334066728825,1.67608
1334066788825,1.69281
1334066848825,1.70984
1334066908825,1.68449
1334066968825,1.68707
1334067028825,1.67532
1334067088825,1.69622
1334067148825,1.69387
1334067208825,1.69447
1334067268825,1.68780
1334067328825,1.69065
1334067388825,1.69120
1334067448825,1.62012
1334067508825,1.68317
1334067568825,1.67196
1334067628825,1.69225
1334067688825,1.67512
1334067748825,1.66818
1334067808825,1.66769
1334067868825,1.69002
1334067928825,1.67574
1334067988825,1.70010
1334068048825,1.67478
1334068108825,1.67609
1334068168825,1.67125
1334068228825,1.68621
1334068288825,1.67557
1334068348825,1.66065
1334068408825,1.67127
1334068468825,1.68076
1334068528825,1.69049
1334068588825,1.68684
1334068648825,1.69241
1334068708825,1.68816
1334068768825,1.66504
1334068828825,1.69722
1334068888825,1.69395
1334068948825,1.67128
1334069008825,1.69319
1334069068825,1.69992
1334069128825,1.69608
1334069188825,1.68303
1334069248825,1.69267
1334069308825,1.69768
1334069368825,1.69551
1334069428825,1.70003
1334069488825,1.68296
1334069548825,1.68340
1334069608825,1.68764
1334069668825,1.69246
1334069728825,1.68290
1334069788825,1.67979
1334069848825,1.68186
1334069908825,1.66996
1334069968825,1.67594
1334070028835,1.67198
1334070088835,1.66847
1334070148835,1.67476
1334070208835,1.69120
1334070268835,1.67764
1334070328835,1.68065
1334070388835,1.68331
1334070448835,1.68114
1334070508835,1.69035
1334070568835,1.67803
1334070628835,1.70046
1334070688835,1.69026
1334070748835,1.66653
1334070808835,1.69374
1334070868835,1.69501
1334070928835,1.68910
1334070988835,1.71632
1334071048835,1.71166
1334071108835,1.70023
1334071168835,1.69396
1334071228835,1.68012
1334071288835,1.69819
1334071348835,1.69918
1334071408835,1.67950
1334071468835,1.70029
1334071528835,1.68890
1334071588835,1.68486
1334071648835,1.70044
1334071708835,1.70059
1334071768835,1.69978
1334071828835,1.68280
1334071888835,1.69355
1334071948835,1.68146
1334072008835,1.67934
1334072068835,1.69348
1334072128835,1.70602
1334072188835,1.67532
1334072248835,1.69425
1334072308835,1.69368
1334072368835,1.70048
1334072428835,1.68530
1334072488835,1.69470
1334072548835,1.69814
1334072608835,1.68634
1334072668835,1.69194
1334072728835,1.67490
1334072788835,1.70745
1334072848835,1.68828
1334072908835,1.68200
1334072968835,1.70089
1334073028835,1.69024
1334073088835,1.70318
1334073148835,1.69663
1334073208835,1.70411
1334073268835,1.69621
1334073328835,1.69442
1334073388835,1.71128
1334073448835,1.67931
1334073508835,1.69323
1334073568835,1.69122
1334073628846,1.68156
1334073688846,1.69562
1334073748846,1.68812
1334073808846,1.68708
1334073868846,1.69021
1334073928846,1.68466
1334073988846,1.69053
1334074048846,1.70103
1334074108846,1.71467
1334074168846,1.68745
1334074228846,1.71398
1334074288846,1.70008
1334074348846,1.68406
1334074408846,1.69273
1334074468846,1.66742
1334074528846,1.69573
1334074588846,1.68013
1334074648846,1.69149
1334074708846,1.68620
1334074768846,1.68251
1334074828846,1.69927
1334074888846,1.68125
1334074948846,1.69474
1334075008846,1.70499
1334075068846,1.72114
1334075128846,1.70367
1334075188846,1.70994
1334075248846,1.71329
1334075308846,1.69335
1334075368846,1.70087
1334075428846,1.72182
1334075488846,1.68569
1334075548846,1.68514
1334075608846,1.69297
1334075668846,1.70499
1334075728846,1.70712
1334075788846,1.72890
1334075848846,1.70913
1334075908846,1.70365
1334075968846,1.69680
1334076028846,1.70562
1334076088846,1.70048
1334076148846,1.70925
1334076208846,1.69542
1334076268846,1.69175
1334076328846,1.67753
1334076388846,1.70930
1334076448846,1.69118
1334076508846,1.70701
1334076568846,1.68225
1334076628846,1.71946
1334076688846,1.71165
1334076748846,1.71572
1334076808846,1.68890
1334076868846,1.69005
1334076928846,1.73031
1334076988846,1.70130
1334077048846,1.68223
1334077108846,1.70219
1334077168846,1.69922
1334077228856,1.69366
1334077288856,1.70712
1334077348856,1.71209
1334077408856,1.68817
1334077468856,1.69271
1334077528856,1.70002
1334077588856,1.71440
1334077648856,1.73029
1334077708856,1.70998
1334077768856,1.72448
1334077828856,1.71541
1334077888856,1.66170
1334078428856,1.71071
1334078488856,1.70520
1334078548856,1.69741
1334078608856,1.68875
1334078668856,1.71564
1334078728856,1.70619
1334078788856,1.69377
1334078848856,1.69861
1334078908856,1.70646
1334078968856,1.69722
1334079028856,1.71231
1334079088856,1.68790
1334079148856,1.68933
1334079208856,1.70565
1334079268856,1.69485
1334079328856,1.69789
1334079388856,1.70488
1334079448856,1.72846
1334079508856,1.68958
1334079568856,1.69315
1334079628856,1.70550
1334079688856,1.70079
1334079748856,1.69307
1334079808856,1.70726
1334079868856,1.70400
1334079928856,1.71602
1334079988856,1.70781
1334080048856,1.69334
1334080108856,1.70625
1334080168856,1.70301
1334080228856,1.69986
1334080288856,1.68508
1334080348856,1.69318
1334080408856,1.70654
1334080468856,1.70080
1334080528856,1.71438
1334080588856,1.69720
1334080648856,1.69792
1334080708856,1.69898
1334080768856,1.69823
1334080828866,1.72019
1334080888866,1.69767
1334080948866,1.70955
1334081008866,1.69210
1334081068866,1.69811
1334081128866,1.69281
1334081188866,1.72459
1334081248866,1.69351
1334081308866,1.68838
1334081368866,1.70534
1334081428866,1.71330
1334081488866,1.70159
1334081548866,1.73029
1334081608866,1.70810
1334081668866,1.70491
1334081728866,1.70079
1334081788866,1.71451
1334081848866,1.69921
1334081908866,1.70332
1334081968866,1.70803
1334082028866,1.69960
1334082088866,1.70693
1334082148866,1.72855
1334082208866,1.71868
1334082268866,1.69387
1334082328866,1.68747
1334082388866,1.70588
1334082448866,1.68709
1334082508866,1.70263
1334082568866,1.70623
1334082628866,1.69140
1334082688866,1.69686
1334082748866,1.70578
1334082808866,1.70136
1334082868866,1.70956
1334082928866,1.69468
1334082988866,1.67886
1334083048866,1.70210
1334083108866,1.71306
1334083168866,1.69002
1334083228866,1.69966
1334083288866,1.70642
1334083348866,1.69682
1334083408866,1.69377
1334083468866,1.70499
1334083528866,1.69093
1334083588866,1.69296
1334083648866,1.70103
1334083708866,1.70008
1334083768866,1.70498
1334083828866,1.70540
1334083888866,1.72544
1334083948866,1.70649
1334084008866,1.69563
1334084068866,1.69725
1334084128866,1.70309
1334084188866,1.70534
1334084248866,1.70558
1334084308866,1.72045
1334084368866,1.70466
1334084428877,1.69301
1334084488877,1.72685
1334084548877,1.71571
1334084608877,1.70788
1334084668877,1.70213
1334084728877,1.71320
1334084788877,1.71421
1334084848877,1.69777
1334084908877,1.45507
1334084968877,1.71084
1334085028877,1.69818
1334085088877,1.70819
1334085148877,1.70253
1334085208877,1.69446
1334085268877,1.70272
1334085328877,1.71680
1334085388877,1.71223
1334085448877,1.71191
1334085508877,1.71631
1334085568877,1.67000
1334085628877,1.71291
1334085688877,1.68004
1334085748877,1.71602
1334085808877,1.71686
1334085868877,1.75819
1334085928877,1.72100
1334085988877,1.72012
1334086048877,1.69511
1334086108877,1.69987
1334086168877,1.71265
1334086228877,1.69562
1334086288877,1.71331
1334086348877,1.70990
1334086408877,1.72738
1334086468877,1.69393
1334086528877,1.72040
1334086588877,1.70345
1334086648877,1.71616
1334086708877,1.71163
1334086768877,1.72864
1334086828877,1.70780
1334086888877,1.71613
1334086948877,1.70628
1334087008877,1.69574
1334087068877,1.68873
1334087128877,1.65617
1334087188877,1.70648
1334087248877,1.73664
1334087308877,1.69087
1334087368877,1.69049
1334087428877,1.72702
1334087488877,1.70216
1334087548877,1.69988
1334087608877,1.70045
1334087668877,1.70030
1334087728877,1.70141
1334087788877,1.71493
1334087848877,1.70387
1334087908877,1.70298
1334087968877,1.72534
1334088028887,1.71827
1334088088887,1.70426
1334088148887,1.71856
1334088208887,1.69217
1334088268887,1.70846
1334088328887,1.70421
1334088388887,1.70032
1334088448887,1.71730
1334088508887,1.70512
1334088568887,1.70342
1334088628887,1.70397
1334088688887,1.70331
1334088748887,1.70511
1334088808887,1.73188
1334088868887,1.71926
1334088928887,1.68560
1334088988887,1.71730
1334089048887,1.71258
1334089108887,1.71104
1334089168887,1.70492
1334089228887,1.70209
1334089288887,1.69911
1334089348887,1.71162
1334089408887,1.69516
1334089468887,1.72147
1334089528887,1.69462
1334089588887,1.69863
1334089648887,1.70561
1334089708887,1.70147
1334089768887,1.70981
1334089828887,1.69677
1334089888887,1.70254
1334089948887,1.69511
1334090008887,1.69406
1334090068887,1.70456
1334090128887,1.70225
1334090188887,1.69289
1334090248887,1.69387
1334090308887,1.69605
1334090368887,1.72481
1334090428887,1.70703
1334090488887,1.70074
1334090548887,1.69799
1334090608887,1.69918
1334090668887,1.66364
1334090728887,1.71421
1334090788887,1.70907
1334090848887,1.71536
1334090908887,1.70095
1334090968887,1.69196
1334091028887,1.70356
1334091088887,1.70912
1334091148887,1.68315
1334091208887,1.70707
1334091268887,1.69159
1334091328887,1.70075
1334091388887,1.70125
1334091448887,1.69878
1334091508887,1.69052
1334091568887,1.69849
1334091628898,1.68815
1334091688898,1.70297
1334091748898,1.70357
1334091808898,1.69107
1334091868898,1.69645
1334091928898,1.67658
1334091988898,1.70596
1334092048898,1.67808
1334092108898,1.68733
1334092168898,1.69888
1334092228898,1.69951
1334092288898,1.69497
1334092348898,1.69765
1334092408898,1.67747
1334092468898,1.70002
1334092528898,1.69456
1334092588898,1.66417
1334092648898,1.67938
1334092708898,1.67813
1334092768898,1.71014
1334092828898,1.67561
1334092888898,1.70394
1334092948898,1.69006
1334093008898,1.69184
1334093068898,1.70005
1334093128898,1.68587
1334093188898,1.68772
1334093248898,1.69921
1334093308898,1.68765
1334093368898,1.68801
1334093428898,1.68475
1334093488898,1.67055
1334093548898,1.66432
1334093608898,1.69685
1334093668898,1.67965
1334093728898,1.68647
1334093788898,1.69711
1334093848898,1.69762
1334093908898,1.68849
1334093968898,1.68319
1334094028898,1.66784
1334094088898,1.66782
1334094148898,1.67850
1334094208898,1.68868
1334094268898,1.68678
1334094328898,1.68148
1334094388898,1.67699
1334094448898,1.67342
1334094508898,1.67012
1334094568898,1.67755
1334094628898,1.69043
1334094688898,1.66007
1334094748898,1.68455
1334094808898,1.65835
1334094868898,1.66945
1334094928898,1.68721
1334094988898,1.68984
1334095048898,1.67028
1334095108898,1.66248
1334095168898,1.69104
1334095228909,1.67490
1334095288909,1.67659
1334095348909,1.68531
1334095408909,1.67790
1334095468909,1.67390
1334095528909,1.66373
1334095588909,1.69328
1334095648909,1.67522
1334095708909,1.67108
1334095768909,1.67767
1334095828909,1.67840
1334095888909,1.67126
1334095948909,1.67871
1334096008909,1.68226
1334096068909,1.67863
1334096128909,1.67510
1334096188909,1.67202
1334096248909,1.66875
1334096308909,1.66823
1334096368909,1.68043
1334096428909,1.67568
1334096488909,1.68418
1334096548909,1.66675
1334096608909,1.69580
1334096668909,1.66599
1334096728909,1.62533
1334096788909,1.62614
1334096848909,1.67465
1334096908909,1.65604
1334096968909,1.67775
1334097028909,1.67986
1334097088909,1.68301
1334097148909,1.66834
1334097208909,1.67818
1334097268909,1.67842
1334097328909,1.67913
1334097388909,1.67689
1334097448909,1.66184
1334097508909,1.67850
1334097568909,1.67734
1334097628909,1.68327
1334097688909,1.64863
1334097748909,1.66067
1334097808909,1.66123
1334097868909,1.68668
1334097928909,1.67849
1334097988909,1.65658
1334098048909,1.67561
1334098108909,1.67771
1334098168909,1.67905
1334098228909,1.65150
1334098288909,1.66794
1334098348909,1.66945
1334098408909,1.66596
1334098468909,1.69130
1334098528909,1.66699
1334098588909,1.67413
1334098648909,1.51714
1334098708909,1.66552
1334098768909,1.68926
1334098828920,1.66979
1334098888920,1.67923
1334098948920,1.65680
1334099008920,1.67591
1334099068920,1.67754
1334099128920,1.67797
1334099188920,1.67707
1334099248920,1.67091
1334099308920,1.66482
1334099368920,1.67088
1334099428920,1.67865
1334099488920,1.66876
1334099548920,1.68624
1334099608920,1.67572
1334099668920,1.67741
1334099728920,1.69824
1334099788920,1.67451
1334099848920,1.68952
1334099908920,1.66337
1334099968920,1.69575
1334100028920,1.67231
1334100088920,1.66641
1334100148920,1.68278
1334100208920,1.67912
1334100268920,1.67196
1334100328920,1.67816
1334100388920,1.65709
1334100448920,1.67535
1334100508920,1.66447
1334100568920,1.67384
1334100628920,1.66114
1334100688920,1.67621
1334100748920,1.69774
1334100808920,1.67260
1334100868920,1.66736
1334100928920,1.68817
1334100988920,1.67608
1334101048920,1.67655
1334101108920,1.68293
1334101168920,1.67622
1334101228920,1.66089
1334101288920,1.68320
1334101348920,1.68230
1334101408920,1.68049
1334101468920,1.66294
1334101528920,1.66558
1334101588920,1.70786
1334101648920,1.66457
1334101708920,1.66663
1334101768920,1.67979
1334101828920,1.67266
1334101888920,1.68002
1334101948920,1.67505
1334102008920,1.67060
1334102068920,1.67523
1334102128920,1.68444
1334102188920,1.67818
1334102248920,1.65303
1334102308920,1.68114
1334102368920,1.68986