1334102428932,1.68577
1334102488932,1.66082
1334102548932,1.67855
1334102608932,1.68060
1334102668932,1.67547
1334102728932,1.68211
1334102788932,1.67676
1334102848932,1.68177
1334102908932,1.67096
1334102968932,1.66486
1334103028932,1.66957
1334103088932,1.69243
1334103148932,1.67637
1334103208932,1.67100
1334103268932,1.66861
1334103328932,1.66443
1334103388932,1.64645
1334103448932,1.67687
1334103508932,1.69371
1334103568932,1.68910
1334103628932,1.67813
1334103688932,1.66260
1334103748932,1.66759
1334103808932,1.67405
1334103868932,1.65588
1334103928932,1.67800
1334103988932,1.66798
1334104048932,1.68155
1334104108932,1.66762
1334104168932,1.65498
1334104228932,1.64674
1334104288932,1.66697
1334104348932,1.66736
1334104408932,1.67366
1334104468932,1.68621
1334104528932,1.65995
1334104588932,1.58856
1334104648932,1.64535
1334104708932,1.67163
1334104768932,1.68674
1334104828932,1.67761
1334104888932,1.66491
1334104948932,1.69031
1334105008932,1.68894
1334105068932,1.66817
1334105128932,1.68058
1334105188932,1.67079
1334105248932,1.68829
1334105308932,1.67939
1334105368932,1.65109
1334105428932,1.69187
1334105488932,1.68835
1334105548932,1.67410
1334105608932,1.67614
1334105668932,1.66947
1334105728932,1.67711
1334105788932,1.66742
1334105848932,1.65902
1334105908932,1.68841
1334105968932,1.68593
1334106028943,1.68658
1334106088943,1.67536
1334106148943,1.69147
1334106208943,1.77922
1334106268943,1.69644
1334106328943,1.68904
1334106388943,1.69559
1334106448943,1.68786
1334106508943,1.70121
1334106568943,1.68990
1334106628943,1.69909
1334106688943,1.68054
1334106748943,1.65388
1334106808943,1.68291
1334106868943,1.71170
1334106928943,1.70026
1334106988943,1.69130
1334107048943,1.67246
1334107108943,1.68148
1334107168943,1.69456
1334107228943,1.71084
1334107288943,1.69241
1334107348943,1.68936
1334107408943,1.70379
1334107468943,1.66794
1334107528943,1.67760
1334107588943,1.68466
1334107648943,1.68398
1334107708943,1.67505
1334107768943,1.68418
1334107828943,1.68943
1334107888943,1.67507
1334107948943,1.68746
1334108008943,1.65453
1334108068943,1.70466
1334108128943,1.70637
1334108188943,1.69502
1334108248943,1.68538
1334108308943,1.70659
1334108368943,1.67138
1334108428943,1.67535
1334108488943,1.67345
1334108548943,1.71121
1334108608943,1.68193
1334108668943,1.70428
1334108728943,1.67716
1334108788943,1.68766
1334108848943,1.70898
1334108908943,1.74502
1334108968943,1.68571
1334109028943,1.68050
1334109088943,1.68284
1334109148943,1.67547
1334109208943,1.68804
1334109268943,1.68246
1334109328943,1.66622
1334109388943,1.68652
1334109448943,1.69137
1334109508943,1.70744
1334109568943,1.68935
1334109628954,1.69485
1334109688954,1.67978
1334109748954,1.68999
1334109808954,1.70989
1334109868954,1.71647
1334109928954,1.69872
1334109988954,1.70316
1334110048954,1.69135
1334110108954,1.68984
1334110168954,1.70097
1334110228954,1.69186
1334110288954,1.71280
1334110348954,1.70674
1334110408954,1.70569
1334110468954,1.73715
1334110528954,1.71848
1334110588954,1.71030
1334110648954,1.71594
1334110708954,1.69062
1334110768954,1.69242
1334110828954,1.69393
1334110888954,1.71053
1334110948954,1.70358
1334111008954,1.69145
1334111068954,1.67973
1334111128954,1.67785
1334111188954,1.70813
1334111248954,1.69596
1334111308954,1.70122
1334111368954,1.70963
1334111428954,1.70731
1334111488954,1.69713
1334111548954,1.70687
1334111608954,1.68931
1334111668954,1.70213
1334111728954,1.69058
1334111788954,1.70013
1334111848954,1.70618
1334111908954,1.70656
1334111968954,1.66565
1334112028954,1.69236
1334112088954,1.68936
1334112148954,1.69904
1334112208954,1.70155
1334112268954,1.70045
1334112328954,1.69965
1334112388954,1.70031
1334112448954,1.71517
1334112508954,1.70672
1334112568954,1.70881
1334112628954,1.69236
1334112688954,1.70317
1334112748954,1.69998
1334112808954,1.71327
1334112868954,1.72601
1334112928954,1.72330
1334112988954,1.73416
1334113048954,1.71332
1334113108954,1.64270
1334113168954,1.68757
1334113228965,1.71558
1334113288965,1.70902
1334113348965,1.72782
1334113408965,1.70505
1334113468965,1.71980
1334113528965,1.71010
1334113588965,1.70616
1334113648965,1.72262
1334113708965,1.71592
1334113768965,1.70809
1334113828965,1.71684
1334113888965,1.72481
1334113948965,1.69654
1334114008965,1.71601
1334114068965,1.72741
1334114128965,1.78579
1334114188965,1.71987
1334114248965,1.71294
1334114308965,1.69634
1334114368965,1.70827
1334114428965,1.71888
1334114488965,1.70829
1334114548965,1.71724
1334114608965,1.75617
1334114668965,1.70729
1334114728965,1.71171
1334114788965,1.71001
1334114848965,1.72664
1334114908965,1.72550
1334114968965,1.71068
1334115028965,1.70298
1334115088965,1.78190
1334115148965,1.68544
1334115208965,1.70968
1334115268965,1.71677
1334115328965,1.69905
1334115388965,1.71003
1334115448965,1.70115
1334115508965,1.70335
1334115568965,1.71135
1334115628965,1.73955
1334115688965,1.69380
1334115748965,1.70023
1334115808965,1.70972
1334115868965,1.70241
1334115928965,1.72786
1334115988965,1.69471
1334116048965,1.70276
1334116108965,1.69066
1334116168965,1.71455
1334116228965,1.69334
1334116288965,1.68799
1334116348965,1.70375
1334116408965,1.71040
1334116468965,1.71542
1334116528965,1.70918
1334116588965,1.71538
1334116648965,1.71477
1334116708965,1.69146
1334116768965,1.69992
1334116828976,1.69808
1334116888976,1.70845
1334116948976,1.73754
1334117008976,1.68398
1334117068976,1.72696
1334117128976,1.69325
1334117188976,1.70077
1334117248976,1.70875
1334117308976,1.72642
1334117368976,1.70467
1334117428976,1.71175
1334117488976,1.70441
1334117548976,1.71126
1334117608976,1.71038
1334117668976,1.70677
1334117728976,1.69371
1334117788976,1.71535
1334117848976,1.71143
1334117908976,1.71327
1334117968976,1.71078
1334118028976,1.72661
1334118088976,1.71864
1334118148976,1.70590
1334118208976,1.71387
1334118268976,1.70774
1334118328976,1.71051
1334118388976,1.71409
1334118448976,1.71102
1334118508976,1.70439
1334118568976,1.70995
1334118628976,1.71236
1334118688976,1.71622
1334118748976,1.71382
1334118808976,1.71390
1334118868976,1.71269
1334118928976,1.69862
1334118988976,1.69330
1334119048976,1.71356
1334119108976,1.71263
1334119168976,1.68544
1334119228976,1.71532
1334119288976,1.70172
1334119348976,1.70927
1334119408976,1.71310
1334119468976,1.71492
1334119528976,1.71331
1334119588976,1.71254
1334119648976,1.69657
1334119708976,1.71111
1334119768976,1.68652
1334119828976,1.70440
1334119888976,1.70214
1334119948976,1.70333
1334120008976,1.72582
1334120068976,1.70456
1334120128976,1.70325
1334120188976,1.69277
1334120248976,1.70957
1334120308976,1.69858
1334120368976,1.70002
1334120428987,1.71733
1334120488987,1.70292
1334120548987,1.69651
1334120608987,1.72043
1334120668987,1.71156
1334120728987,1.72772
1334120788987,1.70298
1334120848987,1.68990
1334120908987,1.69996
1334120968987,1.72043
1334121028987,1.69815
1334121088987,1.71283
1334121148987,1.70744
1334121208987,1.70701
1334121268987,1.70923
1334121328987,1.70730
1334121388987,1.72341
1334121448987,1.68457
1334121508987,1.70754
1334121568987,1.68403
1334121628987,1.71720
1334121688987,1.69653
1334121748987,1.70952
1334121808987,1.70727
1334121868987,1.69596
1334121928987,1.69405
1334121988987,1.70673
1334122048987,1.72235
1334122108987,1.72253
1334122168987,1.71237
1334122228987,1.70187
1334122288987,1.69178
1334122348987,1.69340
1334122408987,1.72455
1334122468987,1.69251
1334122528987,1.70161
1334122588987,1.69847
1334122648987,1.69406
1334122708987,1.71717
1334122768987,1.70414
1334122828987,1.68655
1334122888987,1.72665
1334122948987,1.71237
1334123008987,1.67951
1334123068987,1.67861
1334123128987,1.69796
1334123188987,1.69236
1334123248987,1.69491
1334123308987,1.70077
1334123368987,1.70553
1334123428987,1.68300
1334123488987,1.69182
1334123548987,1.71278
1334123608987,1.69516
1334123668987,1.69583
1334123728987,1.68887
1334123788987,1.69893
1334123848987,1.90605
1334123908987,1.69597
1334123968987,1.70591
1334124028998,1.69806
1334124088998,1.69323
1334124148998,1.70707
1334124208998,1.69118
1334124268998,1.69761
1334124328998,1.72210
1334124388998,1.70634
1334124448998,1.70268
1334124508998,1.69939
1334124568998,1.69700
1334124628998,1.69128
1334124688998,1.69447
1334124748998,1.72367
1334124808998,1.70341
1334124868998,1.69205
1334124928998,1.71254
1334124988998,1.68791
1334125048998,1.70410
1334125108998,1.69139
1334125168998,1.68805
1334125228998,1.69974
1334125288998,1.67362
1334125348998,1.71058
1334125408998,1.69183
1334125468998,1.68876
1334125528998,1.66686
1334125588998,1.69092
1334125648998,1.68683
1334125708998,1.67667
1334125768998,1.68128
1334125828998,1.67911
1334125888998,1.68635
1334125948998,1.69225
1334126008998,1.68809
1334126068998,1.67762
1334126128998,1.69333
1334126188998,1.69340
1334126248998,1.66613
1334126308998,1.68545
1334126368998,1.67881
1334126428998,1.68596
1334126488998,1.68397
1334126548998,1.69958
1334126608998,1.68403
1334126668998,1.69350
1334126728998,1.66901
1334126788998,1.67172
1334126848998,1.67249
1334126908998,1.68791
1334126968998,1.69059
1334127028998,1.68010
1334127088998,1.68845
1334127148998,1.69290
1334127208998,1.66529
1334127268998,1.67805
1334127328998,1.67408
1334127388998,1.68881
1334127448998,1.68969
1334127508998,1.67827
1334127568998,1.67477
1334127629008,1.67541
1334127689008,1.67423
1334127749008,1.67293
1334127809008,1.68583
1334127869008,1.68766
1334127929008,1.68244
1334127989008,1.67774
1334128049008,1.67921
1334128109008,1.69713
1334128169008,1.68807
1334128229008,1.68660
1334128289008,1.65967
1334128349008,1.68064
1334128409008,1.67151
1334128469008,1.66638
1334128529008,1.68102
1334128589008,1.69761
1334128649008,1.67756
1334128709008,1.67471
1334128769008,1.68003
1334128829008,1.68187
1334128889008,1.68513
1334128949008,1.66522
1334129009008,1.67480
1334129069008,1.66306
1334129129008,1.66823
1334129189008,1.69548
1334129249008,1.68134
1334129309008,1.68568
1334129369008,1.68869
1334129429008,1.67422
1334129489008,1.68500
1334129549008,1.67083
1334129609008,1.67757
1334129669008,1.67768
1334129729008,1.68474
1334129789008,1.67324
1334129849008,1.66439
1334129909008,1.61343
1334129969008,1.67474
1334130029008,1.66633
1334130089008,1.66555
1334130149008,1.69119
1334130209008,1.69948
1334130269008,1.69015
1334130329008,1.67674
1334130389008,1.65217
1334130449008,1.67161
1334130509008,1.69867
1334130569008,1.67955
1334130629008,1.65970
1334130689008,1.71759
1334130749008,1.68575
1334130809008,1.66184
1334130869008,1.67209
1334130929008,1.67258
1334130989008,1.66767
1334131049008,1.67015
1334131109008,1.67832
1334131169008,1.66169
1334131229019,1.67715
1334131289019,1.66692
1334131349019,1.67494
1334131409019,1.66674
1334131469019,1.67427
1334131529019,1.67408
1334131589019,1.67780
1334131649019,1.67347
1334131709019,1.66808
1334131769019,1.68971
1334131829019,1.68769
1334131889019,1.67447
1334131949019,1.67305
1334132009019,1.68608
1334132069019,1.67229
1334132129019,1.65583
1334132189019,1.68692
1334132249019,1.66782
1334132309019,1.68464
1334132369019,1.69007
1334132429019,1.67377
1334132489019,1.66123
1334132549019,1.67685
1334132609019,1.68953
1334132669019,1.68928
1334132729019,1.67537
1334132789019,1.68106
1334132849019,1.68364
1334132909019,1.67698
1334132969019,1.68764
1334133029019,1.68353
1334133089019,1.68286
1334133149019,1.67606
1334133209019,1.67776
1334133269019,1.67410
1334133329019,1.66701
1334133389019,1.69196
1334133449019,1.68974
1334133509019,1.69536
1334133569019,1.67297
1334133629019,1.66724
1334133689019,1.67724
1334133749019,1.68639
1334133809019,1.67372
1334133869019,1.70333
1334133929019,1.69073
1334133989019,1.67539
1334134049019,1.68156
1334134109019,1.66171
1334134169019,1.68276
1334134229019,1.66313
1334134289019,1.67470
1334134349019,1.67764
1334134409019,1.67622
1334134469019,1.67232
1334134529019,1.68808
1334134589019,1.69220
1334134649019,1.67333
1334134709019,1.68054
1334134769019,1.67601
1334134829030,1.70680
1334134889030,1.67837
1334134949030,1.68144
1334135009030,1.66165
1334135069030,1.67432
1334135129030,1.68582
1334135189030,1.67077
1334135249030,1.66801
1334135309030,1.67027
1334135369030,1.67829
1334135429030,1.68381
1334135489030,1.67423
1334135549030,1.67378
1334135609030,1.68269
1334135669030,1.67233
1334135729030,1.66756
1334135789030,1.66599
1334135849030,1.68809
1334135909030,1.65975
1334135969030,1.68095
1334136029030,1.67221
1334136089030,1.68213
1334136149030,1.66873
1334136209030,1.67479
1334136269030,1.66470
1334136329030,1.66691
1334136389030,1.66416
1334136449030,1.66923
1334136509030,1.67237
1334136569030,1.67021
1334136629030,1.68841
1334136689030,1.63494
1334136749030,1.67245
1334136809030,1.67196
1334136869030,1.66916
1334136929030,1.67937
1334136989030,1.67150
1334137049030,1.66594
1334137109030,1.68445
1334137169030,1.64648
1334137229030,1.68128
1334137289030,1.66672
1334137349030,1.66075
1334137409030,1.64175
1334137469030,1.67174
1334137529030,1.68461
1334137589030,1.67486
1334137649030,1.67045
1334137709030,1.66637
1334137769030,1.66519
1334137829030,1.66822
1334137889030,1.68137
1334137949030,1.66825
1334138009030,1.68622
1334138069030,1.66677
1334138129030,1.66393
1334138189030,1.66167
1334138249030,1.65963
1334138309030,1.67637
1334138369030,1.65644
1334138429041,1.66099
1334138489041,1.66989
1334138549041,1.66209
1334138609041,1.65728
1334138669041,1.65320
1334138729041,1.62099
1334138789041,1.66534
1334138849041,1.66751
1334138909041,1.67152
1334138969041,1.66746
1334139029041,1.66977
1334139089041,1.65005
1334139149041,1.67068
1334139209041,1.67133
1334139269041,1.66191
1334139329041,1.65065
1334139389041,1.65399
1334139449041,1.64561
1334139509041,1.65766
1334139569041,1.66928
1334139629041,1.66092
1334139689041,1.64607
1334139749041,1.65888
1334139809041,1.65629
1334139869041,1.64459
1334139929041,1.68294
1334139989041,1.66424
1334140049041,1.68282
1334140109041,1.67208
1334140169041,1.66276
1334140229041,1.67552
1334140289041,1.67757
1334140349041,1.68236
1334140409041,1.65678
1334140469041,1.66538
1334140529041,1.67157
1334140589041,1.67798
1334140649041,1.68893
1334140709041,1.67211
1334140769041,1.68061
1334140829041,1.67583
1334140889041,1.66760
1334140949041,1.66603
1334141009041,1.67390
1334141069041,1.67585
1334141129041,1.66581
1334141189041,1.68723
1334141249041,1.67314
1334141309041,1.67593
1334141369041,1.67658
1334141429041,1.66577
1334141489041,1.68539
1334141549041,1.68608
1334141609041,1.66371
1334141669041,1.64984
1334141729041,1.67533
1334141789041,1.65145
1334141849041,1.67524
1334141909041,1.67309
1334141969041,1.65218
1334142029051,1.67255
1334142089051,1.63766
1334142149051,1.66145
1334142209051,1.66412
1334142269051,1.66816
1334142329051,1.66752
1334142389051,1.63443
1334142449051,1.66375
1334142509051,1.64757
1334142569051,1.65628
1334142629051,1.64943
1334142689051,1.64901
1334142749051,1.63711
1334142809051,1.63952
1334142869051,1.82777
1334142929051,1.64115
1334142989051,1.65779
1334143049051,1.63344
1334143109051,1.63492
1334143169051,1.62729
1334143229051,1.64879
1334143289051,1.65652
1334143349052,1.65608
1334143409051,1.65464
1334143469051,1.64317
1334143529051,1.63937
1334143589051,1.64357
1334143649051,1.64265
1334143709051,1.64579
1334143769051,1.63139
1334143829051,1.66167
1334143889051,1.64678
1334143949051,1.63789
1334144009051,1.64006
1334144069051,1.65647
1334144129051,1.63899
1334144189051,1.65248
1334144249051,1.65970
1334144309051,1.64711
1334144369051,1.64443
1334144429051,1.63579
1334144489051,1.64257
1334144549051,1.65002
1334144609051,1.64155
1334144669051,1.64259
1334144729051,1.65537
1334144789051,1.64959
1334144849051,1.66191
1334144909051,1.63467
1334144969051,1.64728
1334145029051,1.64333
1334145089051,1.66197
1334145149051,1.64050
1334145209051,1.64679
1334145269051,1.64118
1334145329051,1.64299
1334145389051,1.64655
1334145449051,1.66005
1334145509051,1.64254
1334145569051,1.65733
1334145629062,1.65482
1334145689062,1.63544
1334145749062,1.66256
1334145809062,1.65210
1334145869062,1.66036
1334145929062,1.66402
1334145989062,1.66133
1334146049062,1.65172
1334146109062,1.65346
1334146169062,1.67952
1334146229062,1.66535
1334146289062,1.66891
1334146349062,1.64128
1334146409062,1.65872
1334146469062,1.65106
1334146529062,1.66812
1334146589062,1.63901
1334146649062,1.66041
1334146709062,1.65855
1334146769062,1.65543
1334146829062,1.64308
1334146889062,1.66738
1334146949062,1.65038
1334147009062,1.65433
1334147069062,1.66508
1334147129062,1.67167
1334147189062,1.65025
1334147249062,1.65336
1334147309062,1.65264
1334147369062,1.65837
1334147429062,1.67219
1334147489062,1.68422
1334147549062,1.67275
1334147609062,1.69116
1334147669062,1.67652
1334147729062,1.67625
1334147789062,1.65116
1334147849062,1.67127
1334147909062,1.67264
1334147969062,1.65552
1334148029062,1.67499
1334148089062,1.65939
1334148149062,1.67270
1334148209062,1.65075
1334148269062,1.66691
1334148329062,1.66131
1334148389062,1.65059
1334148449062,1.71052
1334148509062,1.66404
1334148569062,1.70949
1334148629062,1.65733
1334148689062,1.68066
1334148749062,1.65709
1334148809062,1.65671
1334148869062,1.65403
1334148929062,1.66356
1334148989062,1.64740
1334149049062,1.66170
1334149109062,1.66269
1334149169062,1.63452
1334149229073,1.65852
1334149289073,1.65420
1334149349073,1.67367
1334149409073,1.64094
1334149469073,1.65141
1334149529073,1.65777
1334149589073,1.66257
1334149649073,1.66673
1334149709073,1.66292
1334149769073,1.64440
1334149829073,1.65889
1334149889073,1.66364
1334149949073,1.64865
1334150009073,1.66041
1334150069073,1.67868
1334150129073,1.65399
1334150189073,1.65962
1334150249073,1.66871
1334150309073,1.64677
1334150369073,1.64807
1334150429073,1.64956
1334150489073,1.66604
1334150549073,1.64404
1334150609073,1.65993
1334150669073,1.66153
1334150729073,1.65592
1334150789073,1.65867
1334150849073,1.63910
1334150909073,1.66095
1334150969073,1.65648
1334151029073,1.63878
1334151089073,1.64902
1334151149073,1.65474
1334151209073,1.65150
1334151269073,1.64905
1334151329073,1.64707
1334151389073,1.64336
1334151449073,1.66361
1334151509073,1.64657
1334151569073,1.64049
1334151629073,1.65544
1334151689073,1.66053
1334151749073,1.63928
1334151809073,1.64680
1334151869073,1.63738
1334151929073,1.65369
1334151989073,1.64542
1334152049073,1.63551
1334152109073,1.74302
1334152169073,1.65059
1334152229073,1.65155
1334152289073,1.67052
1334152349073,1.64208
1334152409073,1.64217
1334152469073,1.63668
1334152529073,1.66841
1334152589073,1.64834
1334152649073,1.64713
1334152709073,1.67111
1334152769073,1.68767
1334152829083,1.64418
1334152889083,1.65037
1334152949083,1.66217
1334153009083,1.66048
1334153069083,1.64886
1334153129083,1.66172
1334153189083,1.63488
1334153249083,1.66305
1334153309083,1.66409
1334153369083,1.64624
1334153429083,1.66550
1334153489083,1.64614
1334153549083,1.67410
1334153609083,1.65765
1334153669083,1.66146
1334153729083,1.65288
1334153789083,1.64416
1334153849083,1.66404
1334153909083,1.65503
1334153969083,1.66611
1334154029083,1.66272
1334154089083,1.66352
1334154149083,1.65242
1334154209083,1.65644
1334154269083,1.64087
1334154329083,1.65774
1334154389083,1.65686
1334154449083,1.64654
1334154509083,1.64089
1334154569083,1.67084
1334154629083,1.65956
1334154689083,1.66467
1334154749083,1.65676
1334154809083,1.66728
1334154869083,1.64995
1334154929083,1.65742
1334154989083,1.66907
1334155049083,1.66566
1334155109083,1.65995
1334155169083,1.66201
1334155229083,1.64856
1334155289083,1.68248
1334155349083,1.66462
1334155409083,1.65440
1334155469083,1.65699
1334155529083,1.66167
1334155589083,1.65646
1334155649083,1.65835
1334155709083,1.67016
1334155769083,1.64504
1334155829083,1.65873
1334155889083,1.67040
1334155949083,1.65200
1334156009083,1.65251
1334156069083,1.65549
1334156129083,1.66095
1334156189083,1.64734
1334156249083,1.66800
1334156309083,1.65810
1334156369083,1.65265
1334156429094,1.66120
1334156489094,1.66099
1334156549094,1.65698
1334156609094,1.66303
1334156669094,1.64539
1334156729094,1.65987
1334156789094,1.65822
1334156849094,1.66493
1334156909093,1.67284
1334156969093,1.65461
1334157029093,1.67499
1334157089093,1.66526
1334157149093,1.69077
1334157209093,1.66025
1334157269093,1.65088
1334157329093,1.66205
1334157389093,1.66724
1334157449094,1.67419
1334157509094,1.65506
1334157569094,1.66299
1334157629093,1.66032
1334157689093,1.66146
1334157749093,1.66887
1334157809094,1.66872
1334157869094,1.63781
1334157929094,1.65682
1334157989094,1.65799
1334158049094,1.65985
1334158109094,1.65947
1334158169094,1.57954
1334158229094,1.69321
1334158289093,1.65554
1334158349093,1.66198
1334158409093,1.66280
1334158469093,1.66431
1334158529093,1.66393
1334158589093,1.67471
1334158649093,1.64668
1334158709093,1.66572
1334158769093,1.66740
1334158829094,1.68183
1334158889094,1.64431
1334158949093,1.64898
1334159009093,1.65456
1334159069093,1.65613
1334159129094,1.67633
1334159189094,1.67672
1334159249094,1.69002
1334159309094,1.67765
1334159369094,1.67436
1334159429094,1.67372
1334159489094,1.66351
1334159549094,1.68446
1334159609093,1.66641
1334159669093,1.65802
1334159729093,1.66707
1334159789093,1.68930
1334159849093,1.70096
1334159909093,1.68836
1334159969093,1.69929
1334160029104,1.67305
1334160089104,1.66904
1334160149104,1.68211
1334160209104,1.69663
1334160269104,1.65415
1334160329104,1.68246
1334160389104,1.67744
1334160449104,1.67565
1334160509104,1.68175
1334160569104,1.67412
1334160629104,1.67426
1334160689104,1.68288
1334160749104,1.66701
1334160809104,1.68966
1334160869104,1.68912
1334160929104,1.69037
1334160989104,1.67733
1334161049104,1.70679
1334161109104,1.67021
1334161169104,1.66604
1334161229104,1.67981
1334161289104,1.68480
1334161349104,1.65097
1334161409104,1.68236
1334161469104,1.66417
1334161529104,1.66851
1334161589104,1.67342
1334161649104,1.66481
1334161709104,1.68812
1334161769104,1.69164
1334161829104,1.66882
1334161889104,1.69131
1334161949104,1.68902
1334162009104,1.66419
1334162069104,1.67747
1334162129104,1.68742
1334162189104,1.68416
1334162249104,1.67277
1334162309104,1.66231
1334162369104,1.66858
1334162429104,1.71917
1334162489104,1.68704
1334162549104,1.65629
1334162609104,1.67023
1334162669104,1.66701
1334162729104,1.66060
1334162789104,1.67421
1334162849104,1.67935
1334162909104,1.68657
1334162969104,1.65691
1334163029104,1.66594
1334163089104,1.67119
1334163149104,1.69054
1334163209104,1.67955
1334163269104,1.67684
1334163329104,1.66093
1334163389104,1.66961
1334163449104,1.68673
1334163509104,1.68714
1334163569104,1.69466
1334163629114,1.70153
1334163689114,1.59510
1334163749114,1.68528
1334163809114,1.66990
1334163869114,1.76565
1334163929114,1.68400
1334163989114,1.69896
1334164049114,1.66275
1334164109114,1.68729
1334164169114,1.66283
1334164229114,1.67902
1334164289114,1.64596
1334164829114,1.68268
1334164889114,1.66248
1334164949114,1.68279
1334165009114,1.69162
1334165069114,1.67122
1334165129114,1.67416
1334165189114,1.66458
1334165249114,1.69946
1334165309114,1.68859
1334165369114,1.68866
1334165429114,1.68860
1334165489114,1.69109
1334165549114,1.69967
1334165609114,1.68241
1334165669114,1.70718
1334165729114,1.69525
1334165789114,1.68268
1334165849114,1.67609
1334165909114,1.67635
1334165969114,1.70469
1334166029114,1.68734
1334166089114,1.71544
1334166149114,1.68376
1334166209114,1.69664
1334166269114,1.69609
1334166329114,1.67300
1334166389114,1.71176
1334166449114,1.68928
1334166509114,1.67461
1334166569114,1.69024
1334166629114,1.68789
1334166689114,1.68988
1334166749114,1.67155
1334166809114,1.69375
1334166869114,1.66640
1334166929114,1.68866
1334166989114,1.68008
1334167049114,1.67589
1334167109114,1.67585
1334167169114,1.69998
1334171309135,1.66002
1334171369135,1.68067
1334171429135,1.69355
1334171489135,1.68932
1334171549135,1.67515
1334175749145,1.64309
1334175809145,1.66936
1334175869145,1.65941
1334175929145,1.66946
1334180069157,1.63954
1334180129157,1.67980
1334180189157,1.65920
1334180249157,1.65188
1334180309157,1.69923
1334184449168,1.67438
1334184509168,1.65643
1334184569168,1.65907
1334184629168,1.64122
1334184689168,1.65902
1334184749168,1.66107
1334184809168,1.66557
1334184869168,1.67521
1334184929168,1.65063
1334184989168,1.66138
1334185049168,1.65343
1334185109168,1.65688
1334185169168,1.67160
1334185229180,1.63765
1334185289180,1.64200
1334185349180,1.65840
1334185409180,1.66418
1334185469180,1.66339
1334185529180,1.63793
1334185589180,1.63864
1334185649180,1.66276
1334185709180,1.65961
1334185769180,1.66318
1334185829180,1.66004
1334185889180,1.64103
1334185949180,1.66177
1334186009180,1.67689
1334186069180,1.65804
1334186129180,1.66056
1334186189180,1.65102
1334186249180,1.66267
1334186309180,1.65856
1334186369180,1.66183
1334186429180,1.64376
1334186489180,1.65232
1334186549180,1.65589
1334186609180,1.66383
1334186669180,1.64050
1334186729180,1.67865
1334186789180,1.66509
1334186849180,1.66621
1334186909180,1.66405
1334186969180,1.65270
1334187029180,1.65921
1334187089180,1.65923
1334187149180,1.64925
1334187209180,1.65516
1334187269180,1.67017
1334187329180,1.64768
1334187389180,1.64333
1334187449180,1.66094
1334187509180,1.66138
1334187569180,1.68953
1334187629180,1.68371
1334187689180,1.67495
1334187749180,1.68940
1334187809180,1.67444
1334187869180,1.69230
1334187929180,1.70209
1334187989180,1.68750
1334188049180,1.66556
1334188109180,1.67775
1334188169180,1.68465
1334188229180,1.68100
1334188289180,1.67564
1334188349180,1.66302
1334188409180,1.65546
1334188469180,1.66304
1334188529180,1.66828
1334188589180,1.70181
1334188649180,1.67150
1334188709180,1.68130
1334188769180,1.68494