1334793631009,2.27523
1334793691009,2.27557
1334793751008,2.27757
1334793811008,2.28197
1334793871009,2.25743
1334793931009,2.28166
1334793991009,2.30096
1334794051009,2.28967
1334794111009,2.26910
1334794171009,2.26652
1334794231009,2.28189
1334794291009,2.27155
1334794351009,2.29454
1334794411008,2.29863
1334794471008,2.30826
1334794531008,2.27914
1334794591008,2.28702
1334794651008,2.29161
1334794711008,2.28614
1334794771008,2.28031
1334794831008,2.29175
1334794891009,2.30958
1334794951009,2.28790
1334795011009,2.28957
1334795071008,2.30145
1334795131008,2.29979
1334795191008,2.30219
1334795251009,2.29176
1334795311009,2.31049
1334795371009,2.29789
1334795431009,2.29528
1334795491009,2.29682
1334795551009,2.29980
1334795611009,2.27995
1334795671009,2.29955
1334795731009,2.31973
1334795791008,2.31247
1334795851008,2.30760
1334795911008,2.31710
1334795971008,2.31823
1334796031008,2.31082
1334796091008,2.31794
1334796151008,2.28926
1334796211008,2.31055
1334796271009,2.27310
1334796331009,2.28467
1334796391009,2.27444
1334796451008,2.27402
1334796511008,2.29290
1334796571009,2.28556
1334796631009,2.29892
1334796691009,2.27908
1334796751009,2.27886
1334796811009,2.28137
1334796871009,2.30431
1334796931009,2.29712
1334796991009,2.26523
1334797051009,2.28308
1334797111008,2.28827
1334797171008,2.29047
1334797231020,2.27377
1334797291020,2.30163
1334797351020,2.26861
1334797411020,2.27588
1334797471020,2.29254
1334797531020,2.29483
1334797591020,2.27990
1334797651020,2.28824
1334797711020,2.28641
1334797771020,2.28506
1334797831020,2.30052
1334797891020,2.28870
1334797951020,2.26910
1334798011020,2.27331
1334798071020,2.30906
1334798131020,2.29659
1334798191020,2.29725
1334798251020,2.29652
1334798311020,2.29257
1334798371020,2.31344
1334798431020,2.31515
1334798491020,2.30346
1334798551020,2.29724
1334798611020,2.29970
1334798671020,2.28234
1334798731020,2.28130
1334798791020,2.32265
1334798851020,2.29563
1334798911020,2.28319
1334798971020,2.29237
1334799031020,2.29624
1334799091020,2.29737
1334799151020,2.27509
1334799211020,2.31233
1334799271020,2.28714
1334799331020,2.27501
1334799391020,2.28305
1334799451020,2.29548
1334799511020,2.27566
1334799571020,2.28427
1334799631020,2.30314
1334799691020,2.30766
1334799751020,2.30774
1334799811020,2.29396
1334799871020,2.31701
1334799931020,2.30875
1334799991020,2.29407
1334800051020,2.30690
1334800111020,2.29877
1334800171020,2.30814
1334800231020,2.28887
1334800291020,2.29623
1334800351020,2.30701
1334800411020,2.30463
1334800471020,2.29919
1334800531020,2.28251
1334800591020,2.31426
1334800651020,2.27992
1334800711020,2.31828
1334800771020,2.30361
1334800831031,2.30543
1334800891031,2.28392
1334800951031,2.30986
1334801011031,2.29610
1334801071031,2.32523
1334801131031,2.28640
1334801191031,2.30934
1334801251031,2.28720
1334801311031,2.28940
1334801371031,2.30459
1334801431031,2.29008
1334801491031,2.29693
1334801551031,2.32782
1334801611031,2.29791
1334801671031,2.28985
1334801731031,2.28919
1334801791031,2.30350
1334801851031,2.29934
1334801911031,2.30369
1334801971031,2.31667
1334802031031,2.32676
1334802091031,2.27456
1334802151031,2.33794
1334802211031,2.32249
1334802271031,2.30079
1334802331031,2.29272
1334802391031,2.30535
1334802451031,2.29447
1334802511031,2.30178
1334802571031,2.30549
1334802631031,2.28550
1334802691031,2.30559
1334802751031,2.31705
1334802811031,2.29562
1334802871031,2.31529
1334802931031,2.31750
1334802991031,2.32462
1334803051031,2.31490
1334803111031,2.30431
1334803171031,2.34502
1334803231031,2.31825
1334803291031,2.31440
1334803351031,2.31891
1334803411031,2.29049
1334803471031,2.31866
1334803531031,2.31243
1334803591031,2.29051
1334803651031,2.30774
1334803711031,2.31658
1334803771031,2.31959
1334803831031,2.30844
1334803891031,2.32065
1334803951031,2.29942
1334804011031,2.31247
1334804071031,2.31113
1334804131031,2.32383
1334804191031,2.32304
1334804251031,2.32154
1334804311031,2.30328
1334804371031,2.35182
1334804431042,2.33847
1334804491042,2.36812
1334804551042,2.37628
1334804611042,2.35631
1334804671042,2.36909
1334804731042,2.36360
1334804791042,2.32631
1334804851042,2.33004
1334804911042,2.33703
1334804971042,2.33388
1334805031042,2.32354
1334805091042,2.34885
1334805151042,2.33538
1334805211042,2.34045
1334805271042,2.35813
1334805331042,2.34671
1334805391042,2.36044
1334805451042,2.30057
1334805511042,2.33721
1334805571042,2.32403
1334805631042,2.30441
1334805691042,2.32732
1334805751042,2.33910
1334805811042,2.33126
1334805871042,2.31689
1334805931042,2.31292
1334805991042,2.34304
1334806051042,2.33513
1334806111042,2.31067
1334806171042,2.31457
1334806231042,2.33729
1334806291042,2.34991
1334806351042,2.33717
1334806411042,2.33548
1334806471042,2.34962
1334806531042,2.32360
1334806591042,2.31912
1334806651042,2.32037
1334806711042,2.31402
1334806771042,2.33552
1334806831042,2.34255
1334806891042,2.31822
1334806951042,2.32754
1334807011042,2.34336
1334807071042,2.35460
1334807131042,2.33685
1334807191042,2.34138
1334807251042,2.32254
1334807311042,2.32822
1334807371042,2.31847
1334807431042,2.31815
1334807491042,2.32021
1334807551042,2.31720
1334807611042,2.33587
1334807671042,2.33412
1334807731042,2.31677
1334807791042,2.32909
1334807851042,2.30150
1334807911042,2.29435
1334807971042,2.31066
1334808031053,2.32686
1334808091053,2.34217
1334808151053,2.32160
1334808211053,2.30735
1334808271053,2.30694
1334808331053,2.33363
1334808391053,2.33186
1334808451053,2.34400
1334808511053,2.30054
1334808571053,2.32069
1334808631053,2.31791
1334808691053,2.30147
1334808751053,2.31348
1334808811053,2.31369
1334808871053,2.30297
1334808931053,2.31827
1334808991053,2.30761
1334809051053,2.31306
1334809111053,2.31111
1334809171053,2.29089
1334809231053,2.28051
1334809291053,2.30076
1334809351053,2.29949
1334809411053,2.31081
1334809471053,2.30881
1334809531053,2.30304
1334809591053,2.27527
1334809651053,2.31017
1334809711053,2.31319
1334809771053,2.32053
1334809831053,2.30196
1334809891053,2.29214
1334809951053,2.29093
1334810011053,2.28442
1334810071053,2.32697
1334810131053,2.30786
1334810191053,2.28907
1334810251053,2.30250
1334810311053,2.28949
1334810371053,2.28061
1334810431053,2.31088
1334810491053,2.29977
1334810551053,2.29673
1334810611053,2.28653
1334810671053,2.31531
1334810731053,2.31344
1334810791053,2.30029
1334810851053,2.28888
1334810911053,2.27970
1334810971053,2.27096
1334811031053,2.29085
1334811091053,2.31890
1334811151053,2.28943
1334811211053,2.28874
1334811271053,2.29085
1334811331053,2.27226
1334811391053,2.29080
1334811451053,2.28886
1334811511053,2.29351
1334811571053,2.28103
1334811631063,2.29525
1334811691063,2.29295
1334811751063,2.32079
1334811811063,2.30294
1334811871063,2.28659
1334811931063,2.28585
1334811991063,2.27785
1334812051063,2.28877
1334812111063,2.29277
1334812171063,2.28516
1334812231063,2.27204
1334812291063,2.28172
1334812351063,2.27819
1334812411063,2.28267
1334812471063,2.28208
1334812531063,2.29825
1334812591063,2.26789
1334812651063,2.28536
1334812711063,2.27835
1334812771063,2.27361
1334812831063,2.30488
1334812891063,2.27177
1334812951063,2.26704
1334813011063,2.25400
1334813071063,2.24931
1334813131063,2.25581
1334813191063,2.27812
1334813251063,2.26779
1334813311063,2.25946
1334813371063,2.27011
1334813431063,2.25646
1334813491063,2.27603
1334813551063,2.27962
1334813611063,2.26898
1334813671063,2.26935
1334813731063,2.26954
1334813791063,2.27527
1334813851063,2.28791
1334813911063,2.27751
1334813971063,2.26791
1334814031063,2.25476
1334814091063,2.25339
1334814151063,2.27908
1334814211063,2.28530
1334814271063,2.27809
1334814331063,2.26124
1334814391063,2.30544
1334814451063,2.27372
1334814511063,2.28069
1334814571063,2.27921
1334814631063,2.28564
1334814691063,2.28901
1334814751063,2.30723
1334814811063,2.27184
1334814871063,2.27282
1334814931063,2.28660
1334814991063,2.27070
1334815051063,2.28167
1334815111063,2.29268
1334815171063,2.29840
1334815231074,2.28503
1334815291074,2.28761
1334815351074,2.27996
1334815411074,2.27753
1334815471074,2.27302
1334815531074,2.29603
1334815591074,2.29937
1334815651074,2.31146
1334815711074,2.29063
1334815771074,2.29917
1334815831074,2.29417
1334815891074,2.30581
1334815951074,2.29065
1334816011074,2.30628
1334816071074,2.31618
1334816131074,2.29971
1334816191074,2.30413
1334816251074,2.27421
1334816311074,2.30953
1334816371074,2.29967
1334816431074,2.32847
1334816491074,2.32902
1334816551074,2.33011
1334816611074,2.33054
1334816671074,2.33688
1334816731074,2.32084
1334816791074,2.31066
1334816851074,2.29871
1334816911074,2.34048
1334816971074,2.31772
1334817031074,2.33044
1334817091074,2.33666
1334817151074,2.34620
1334817211074,2.34095
1334817271074,2.35794
1334817331074,2.35354
1334817391074,2.31689
1334817451074,2.33268
1334817511074,2.34592
1334817571074,2.32402
1334817631074,2.32478
1334817691074,2.30523
1334817751074,2.32984
1334817811074,2.32024
1334817871074,2.32331
1334817931074,2.32832
1334817991074,2.32858
1334818051074,2.34512
1334818111074,2.33039
1334818171074,2.35320
1334818231074,2.32804
1334818291074,2.35305
1334818351074,2.34006
1334818411074,2.33132
1334818471074,2.36107
1334818531074,2.33180
1334818591074,2.33358
1334818651074,2.33449
1334818711074,2.33792
1334818771074,2.33103
1334818831084,2.32208
1334818891084,2.33691
1334818951084,2.34132
1334819011084,2.32196
1334819071084,2.34484
1334819131084,2.34025
1334819191084,2.34696
1334819251084,2.34727
1334819311085,2.36300
1334819371085,2.34899
1334819431084,2.35057
1334819491084,2.34326
1334819551084,2.33484
1334819611084,2.35493
1334819671084,2.35437
1334819731084,2.36544
1334819791084,2.34137
1334819851084,2.34648
1334819911084,2.34214
1334819971084,2.34530
1334820031084,2.34596
1334820091084,2.33989
1334820151084,2.34199
1334820211084,2.34785
1334820271084,2.33183
1334820331084,2.35206
1334820391084,2.34252
1334820451084,2.34292
1334820511084,2.32442
1334820571084,2.34045
1334820631085,2.31326
1334820691085,2.32424
1334820751084,2.31173
1334820811084,2.33327
1334820871084,2.31627
1334820931084,2.33342
1334820991084,2.34281
1334821051084,2.32117
1334821111084,2.31800
1334821171084,2.32006
1334821231084,2.32141
1334821291084,2.31113
1334821351084,2.30613
1334821411084,2.31570
1334821471084,2.33242
1334821531084,2.31927
1334821591084,2.28761
1334821651084,2.30491
1334821711084,2.31836
1334821771084,2.31734
1334821831084,2.32003
1334821891084,2.29882
1334821951084,2.33500
1334822011085,2.29142
1334822071085,2.29478
1334822131084,2.28703
1334822191084,2.30988
1334822251084,2.29547
1334822311084,2.31882
1334822371084,2.32431
1334822431095,2.30937
1334822491095,2.31536
1334822551095,2.31766
1334822611095,2.29819
1334822671095,2.31166
1334822731095,2.31303
1334822791095,2.29547
1334822851095,2.30132
1334822911095,2.30377
1334822971095,2.30626
1334823031095,2.31424
1334823091095,2.29843
1334823151095,2.32380
1334823211095,2.30478
1334823271095,2.30070
1334823331095,2.29774
1334823391095,2.31334
1334823451095,2.32165
1334823511095,2.31789
1334823571095,2.30618
1334823631095,2.29788
1334823691095,2.31776
1334823751095,2.31184
1334823811095,2.29781
1334823871095,2.28721
1334823931095,2.28453
1334823991095,2.29417
1334824051095,2.29544
1334824111095,2.28971
1334824171095,2.29146
1334824231095,2.29050
1334824291095,2.30743
1334824351095,2.28788
1334824411095,2.28716
1334824471095,2.30140
1334824531095,2.30456
1334824591095,2.26665
1334824651095,2.29839
1334824711095,2.29044
1334824771095,2.29950
1334824831095,2.27380
1334824891095,2.29954
1334824951095,2.30910
1334825011095,2.31793
1334825071095,2.29721
1334825131095,2.28781
1334825191095,2.29866
1334825251095,2.28702
1334825311095,2.28822
1334825371095,2.32206
1334825431095,2.32248
1334825491095,2.29587
1334825551095,2.31271
1334825611095,2.30464
1334825671095,2.30543
1334825731095,2.29463
1334825791095,2.30245
1334825851095,2.30455
1334825911095,2.29544
1334825971095,2.29394
1334826031106,2.27673
1334826091106,2.29621
1334826151106,2.30858
1334826211106,2.31069
1334826271106,2.29115
1334826331106,2.29345
1334826391106,2.28141
1334826451106,2.29652
1334826511106,2.31422
1334826571106,2.28423
1334826631106,2.32039
1334826691106,2.29146
1334826751106,2.29478
1334826811106,2.28891
1334826871106,2.29916
1334826931106,2.28356
1334826991106,2.29153
1334827051106,2.27864
1334827111106,2.29813
1334827171106,2.29112
1334827231106,2.26543
1334827291106,2.29186
1334827351106,2.29781
1334827411106,2.31189
1334827471106,2.29941
1334827531106,2.29559
1334827591106,2.27558
1334827651106,2.28041
1334827711106,2.30395
1334827771106,2.28909
1334827831106,2.30313
1334827891106,2.30816
1334827951106,2.27883
1334828011106,2.30033
1334828071106,2.27872
1334828131106,2.29149
1334828191106,2.28958
1334828251106,2.28216
1334828311106,2.29030
1334828371106,2.26831
1334828431106,2.29620
1334828491106,2.26960
1334828551106,2.28528
1334828611106,2.30041
1334828671106,2.28828
1334828731106,2.30430
1334828791106,2.28562
1334828851106,2.27910
1334828911106,2.29446
1334828971106,2.27707
1334829031106,2.29460
1334829091106,2.29065
1334829151106,2.30104
1334829211106,2.28443
1334829271106,2.30017
1334829331106,2.29361
1334829391106,2.28067
1334829451106,2.28912
1334829511106,2.28563
1334829571106,2.33840
1334829631116,2.28888
1334829691116,2.29210
1334829751116,2.28155
1334829811116,2.28992
1334829871116,2.27867
1334829931116,2.28395
1334829991116,2.28982
1334830051116,2.30123
1334830111116,2.28986
1334830171116,2.29073
1334830231116,2.30761
1334830291116,2.28271
1334830351116,2.30064
1334830411116,2.29431
1334830471116,2.30838
1334830531116,2.30371
1334830591116,2.29865
1334830651116,2.28282
1334830711116,2.28842
1334830771116,2.28151
1334830831116,2.29042
1334830891116,2.28939
1334830951116,2.30131
1334831011116,2.30810
1334831071116,2.27162
1334831131116,2.30154
1334831191116,2.28746
1334831251116,2.28437
1334831311116,2.28591
1334831371116,2.26197
1334831431116,2.29707
1334831491116,2.30824
1334831551116,2.27117
1334831611116,2.28596
1334831671116,2.29077
1334831731116,2.29514
1334831791116,2.27921
1334831851116,2.30115
1334831911116,2.30360
1334831971116,2.29212
1334832031116,2.30384
1334832091116,2.32429
1334832151116,2.29071
1334832211116,2.30175
1334832271116,2.30730
1334832331116,2.30673
1334832391116,2.31575
1334832451116,2.30426
1334832511116,2.30479
1334832571116,2.30392
1334832631116,2.28756
1334832691116,2.29991
1334832751116,2.29636
1334832811116,2.31968
1334832871116,2.29604
1334832931116,2.30575
1334832991116,2.31007
1334833051116,2.31429
1334833111116,2.28912
1334833171116,2.30731
1334833231127,2.29488
1334833291127,2.29963
1334833351127,2.30634
1334833411127,2.30689
1334833471127,2.30813
1334833531127,2.31769
1334833591127,2.29279
1334833651127,2.29771
1334833711127,2.31110
1334833771127,2.34013
1334833831127,2.32943
1334833891127,2.30589
1334834431127,2.35030
1334834491127,2.33257
1334834551127,2.35939
1334834611127,2.34523
1334834671127,2.33689
1334834731127,2.36029
1334834791127,2.36028
1334834851127,2.34260
1334834911127,2.35331
1334834971127,2.35505
1334835031127,2.35668
1334835091127,2.35210
1334835151127,2.33839
1334835211127,2.34410
1334835271127,2.36217
1334835331127,2.38091
1334835391127,2.34254
1334835451127,2.35410
1334835511127,2.36060
1334835571127,2.36298
1334835631127,2.35060
1334835691127,2.35385
1334835751127,2.37825
1334835811127,2.36026
1334835871127,2.37242
1334835931127,2.45227
1334835991127,2.38100
1334836051127,2.38323
1334836111127,2.37438
1334836171127,2.37982
1334836231127,2.38547
1334836291127,2.37965
1334836351127,2.39359
1334836411127,2.40054
1334836471127,2.39476
1334836531127,2.40219
1334836591127,2.39193
1334836651127,2.39121
1334836711127,2.39404
1334836771127,2.41192
1334836831137,2.41802
1334836891137,2.59768
1334836951137,2.41780
1334837011137,2.41235
1334837071137,2.42331
1334837131137,2.41625
1334837191137,2.43237
1334837251137,2.43193
1334837311137,2.45629
1334837371137,2.44409
1334837431137,2.45895
1334837491137,2.44678
1334837551137,2.45266
1334837611137,2.45773
1334837671137,2.46846
1334837731137,2.45433
1334837791137,2.47321
1334837851137,2.47828
1334837911137,2.45826
1334837971137,2.47555
1334838031137,2.46351
1334838091137,2.47729
1334838151137,2.46307
1334838211137,2.47205
1334838271137,2.45543
1334838331137,2.46116
1334838391137,2.45592
1334838451137,2.44849
1334838511137,2.44213
1334838571137,2.44038
1334838631137,2.43328
1334838691137,2.42467
1334838751137,2.41608
1334838811137,2.42806
1334838871137,2.43335
1334838931137,2.42047
1334838991137,2.41949
1334839051137,2.41205
1334839111137,2.39236
1334839171137,2.39924
1334839231137,2.39380
1334839291137,2.38824
1334839351137,2.40504
1334839411137,2.39158
1334839471137,2.37039
1334839531137,2.37938
1334839591137,2.35574
1334839651137,2.38004
1334839711137,2.36989
1334839771137,2.40335
1334839831137,2.36219
1334839891137,2.33501
1334839951137,2.36237
1334840011137,2.36350
1334840071137,2.35649
1334840131137,2.37343
1334840191137,2.35797
1334840251137,2.34962
1334840311137,2.34457
1334840371137,2.35150
1334840431148,2.34596
1334840491148,2.34943
1334840551148,2.34484
1334840611148,2.35575
1334840671148,2.35004
1334840731148,2.35129
1334840791148,2.33688
1334840851148,2.32903
1334840911148,2.35127
1334840971148,2.33372
1334841031148,2.34459
1334841091148,2.33939
1334841151148,2.33876
1334841211148,2.32966
1334841271148,2.35031
1334841331148,2.35197
1334841391148,2.33844
1334841451148,2.33643
1334841511148,2.33724
1334841571148,2.34397
1334841631148,2.33624
1334841691148,2.33873
1334841751148,2.32650
1334841811148,2.32988
1334841871148,2.32911
1334841931148,2.34169
1334841991148,2.33016
1334842051148,2.32712
1334842111148,2.33612
1334842171148,2.33495
1334842231148,2.34063
1334842291148,2.32704
1334842351148,2.33748
1334842411148,2.33660
1334842471148,2.32344
1334842531148,2.30318
1334842591148,2.32840
1334842651148,2.35420
1334842711148,2.33896
1334842771148,2.32003
1334842831148,2.33281
1334842891148,2.34566
1334842951148,2.35830
1334843011148,2.34138
1334843071148,2.31754
1334843131148,2.36226
1334843191148,2.32014
1334843251148,2.33589
1334843311148,2.31652
1334843371148,2.31160
1334843431148,2.32662
1334843491148,2.33614
1334843551148,2.29389
1334843611148,2.31828
1334843671148,2.31255
1334843731148,2.33294
1334843791148,2.32101
1334843851148,2.30796
1334843911148,2.32660
1334843971148,2.33479
1334844031158,2.32848
1334844091158,2.34409
1334844151158,2.33876
1334844211158,2.32660
1334844271158,2.31832
1334844331158,2.33115
1334844391158,2.29329
1334844451158,2.32083
1334844511158,2.31754
1334844571158,2.32599
1334844631158,2.31505
1334844691158,2.29344
1334844751158,2.32644
1334844811158,2.34796
1334844871158,2.29542
1334844931158,2.32627
1334844991158,2.30638
1334845051158,2.32445
1334845111158,2.32185
1334845171158,2.31871
1334845231158,2.30830
1334845291158,2.31536
1334845351158,2.31933
1334845411158,2.32761
1334845471158,2.32662
1334845531158,2.31159
1334845591158,2.34634
1334845651158,2.32821
1334845711158,2.33237
1334845771158,2.31855
1334845831158,2.33515
1334845891158,2.31919
1334845951158,2.31191
1334846011158,2.31579
1334846071158,2.33623
1334846131158,2.33615
1334846191158,2.34081
1334846251158,2.33630
1334846311158,2.32438
1334846371158,2.30642
1334846431158,2.35718
1334846491158,2.34283
1334846551158,2.32782
1334846611158,2.35960
1334846671158,2.34390
1334846731158,2.34208
1334846791158,2.32823
1334846851158,2.33367
1334846911158,2.35056
1334846971158,2.34174
1334847031158,2.35293
1334847091158,2.33698
1334847151158,2.33603
1334847211158,2.36176
1334847271158,2.36703
1334847331158,2.34196
1334847391158,2.32060
1334847451158,2.35709
1334847511158,2.37187
1334847571158,2.35649
1334847631168,2.36122
1334847691168,2.37265
1334847751168,2.35918
1334847811168,2.35396
1334847871168,2.44714
1334847931168,2.38886
1334847991168,2.39658
1334848051168,2.38721
1334848111168,2.39231
1334848171168,2.39355
1334848231168,2.38085
1334848291168,2.39288
1334848351168,2.37976
1334848411168,2.37941
1334848471168,2.42252
1334848531168,2.40897
1334848591168,2.40961
1334848651168,2.40481
1334848711168,2.41312
1334848771168,2.40636
1334848831168,2.39094
1334848891168,2.42091
1334848951168,2.40094
1334849011168,2.42458
1334849071168,2.40952
1334849131168,2.41319
1334849191168,2.40000
1334849251168,2.42235
1334849311168,2.40644
1334849371168,2.43293
1334849431168,2.42087
1334849491168,2.42442
1334849551168,2.43389
1334849611168,2.40922
1334849671168,2.39948
1334849731168,2.40635
1334849791168,2.39739
1334849851168,2.41005
1334849911168,2.39765
1334849971168,2.38496
1334850031168,2.40737
1334850091168,2.37752
1334850151168,2.36584
1334850211168,2.37516
1334850271168,2.38650
1334850331168,2.37451
1334850391168,2.36764
1334850451168,2.39113
1334850511168,2.36344
1334850571168,2.38408
1334850631168,2.37706
1334850691168,2.39758
1334850751168,2.37509
1334850811168,2.35293
1334850871168,2.38128
1334850931168,2.37283
1334850991168,2.39310
1334851051168,2.34475
1334851111168,2.37521
1334851171168,2.36916
1334851231178,2.34794
1334851291178,2.36939
1334851351178,2.33838
1334851411178,2.33974
1334851471178,2.36599
1334851531178,2.35839
1334851591178,2.37585
1334851651178,2.34046
1334851711178,2.35816
1334851771178,2.35826
1334851831178,2.33722
1334851891178,2.34858
1334851951178,2.35784
1334852011178,2.35561
1334852071178,2.35480
1334852131178,2.38304
1334852191178,2.36773
1334852251178,2.40702
1334852311178,2.37280
1334852371178,2.39753
1334852431178,2.38070
1334852491178,2.36953
1334852551178,2.36720
1334852611178,2.34209
1334852671178,2.37982
1334852731178,2.38855
1334852791178,2.35965
1334852851178,2.35434
1334852911178,2.37243
1334852971178,2.36950
1334853031178,2.35546
1334853091178,2.37181
1334853151178,2.37058
1334853211178,2.36566
1334853271178,2.37900
1334853331178,2.37546
1334853391178,2.38338
1334853451178,2.36800
1334853511178,2.37684
1334853571178,2.36842
1334853631178,2.36481
1334853691178,2.36759
1334853751178,2.38299
1334853811178,2.36445
1334853871178,2.36314
1334853931178,2.38748
1334853991178,2.38522
1334854051178,2.37295
1334854111178,2.37110
1334854171178,2.36614
1334854231178,2.38051
1334854291178,2.35888
1334854351178,2.38111
1334854411178,2.43421
1334854471178,2.37024
1334854531178,2.36708
1334854591178,2.36145
1334854651178,2.36446
1334854711178,2.35563
1334854771178,2.36542
1334854831188,2.37378
1334854891188,2.37787
1334854951188,2.36036
1334855011188,2.36689
1334855071188,2.40604
1334855131188,2.35511
1334855191188,2.37003
1334855251188,2.36506
1334855311188,2.36206
1334855371188,2.36771
1334855431188,2.37479
1334855491188,2.36934
1334855551188,2.38714
1334855611188,2.37134
1334855671188,2.35769
1334855731188,2.38057
1334855791188,2.38517
1334855851188,2.37662
1334855911188,2.39636
1334855971188,2.37647
1334856031188,2.38884
1334856091188,2.36859
1334856151188,2.36181
1334856211188,2.38700
1334856271188,2.37148
1334856331188,2.39163
1334856391188,2.36979
1334856451188,2.40009
1334856511188,2.40531
1334856571188,2.41209
1334856631188,2.38975
1334856691188,2.36343
1334856751188,2.35773
1334856811188,2.40624
1334856871188,2.37267
1334856931188,2.38403
1334856991188,2.38405
1334857051188,2.37725
1334857111188,2.39803
1334857171188,2.36931
1334857231188,2.36458
1334857291188,2.38591
1334857351188,2.40086
1334857411188,2.40876
1334857471188,2.39435
1334857531188,2.37603
1334857591188,2.37808
1334857651188,2.41517
1334857711188,2.39983
1334857771188,2.39128
1334857831188,2.38079
1334857891188,2.39555
1334857951188,2.41863
1334858011188,2.41152
1334858071188,2.40691
1334858131188,2.38489
1334858191188,2.39758
1334858251188,2.37310
1334858311188,2.41530
1334858371188,2.40861
1334858431199,2.38702
1334858491199,2.38559
1334858551199,2.39982
1334858611199,2.38292
1334858671199,2.39097
1334858731199,2.39562
1334858791199,2.39093
1334858851199,2.39968
1334858911199,2.39434
1334858971199,2.38975
1334859031199,2.40947
1334859091199,2.38968
1334859151199,2.38392
1334859211199,2.39960
1334859271199,2.41067
1334859331199,2.39769
1334859391199,2.39647
1334859451199,2.39677
1334859511199,2.40830
1334859571199,2.39527
1334859631199,2.40262
1334859691199,2.40503
1334859751199,2.39859
1334859811199,2.40770
1334859871199,2.39570
1334859931199,2.40163
1334859991199,2.42382
1334860051199,2.40889
1334860111199,2.40134
1334860171199,2.40119
1334860231199,2.41109
1334860291199,2.40640
1334860351199,2.37016
1334860411199,2.40213
1334860471199,2.37526
1334860531199,2.37873
1334860591199,2.41463
1334860651199,2.42967
1334860711199,2.40861
1334860771199,2.43586
1334860831199,2.40875
1334860891199,2.39531
1334860951199,2.39731
1334861011199,2.43132
1334861071199,2.42071
1334861131199,2.40656
1334861191199,2.40247
1334861251199,2.39863
1334861311199,2.41700
1334861371199,2.41593
1334861431199,2.40736
1334861491199,2.42857
1334861551199,2.41255
1334861611199,2.41848
1334861671199,2.41511
1334861731199,2.39490
1334861791199,2.41216
1334861851199,2.40847
1334861911199,2.42206
1334861971199,2.44025
1334862031209,2.40397
1334862091209,2.43316
1334862151209,2.43519
1334862211209,2.41318
1334862271209,2.43331
1334862331209,2.41269
1334862391209,2.41570
1334862451209,2.40357
1334862511209,2.38618
1334862571209,2.40763
1334862631209,2.41968
1334862691209,2.40472
1334862751209,2.42706
1334862811209,2.42751
1334862871209,2.42169
1334862931209,2.41299
1334862991209,2.39705
1334863051209,2.42665
1334863111209,2.42274
1334863171209,2.42717
1334863231209,2.40889
1334863291209,2.42783
1334863351209,2.44276
1334863411209,2.41051
1334863471209,2.40396
1334863531209,2.40536
1334863591209,2.39925
1334863651209,2.41288
1334863711209,2.42272
1334863771209,2.42875
1334863831209,2.40575
1334863891209,2.42528
1334863951209,2.41681
1334864011209,2.40486
1334864071209,2.42339
1334864131209,2.40077
1334864191209,2.39484
1334864251209,2.40093
1334864311209,2.42550
1334864371209,2.39502
1334864431209,2.44664
1334864491209,2.40466
1334864551209,2.39768
1334864611209,2.38378
1334864671209,2.41611
1334864731209,2.40436
1334864791209,2.38508
1334864851209,2.37498
1334864911209,2.36288
1334864971209,2.40691
1334865031209,2.37477
1334865091209,2.39583
1334865151209,2.38937
1334865211209,2.38919
1334865271209,2.38342
1334865331209,2.39096
1334865391209,2.38393
1334865451209,2.40900
1334865511209,2.37850
1334865571209,2.40066
1334865631219,2.36841
1334865691219,2.36819
1334865751219,2.54152
1334865811219,2.37880
1334865871219,2.35325
1334865931219,2.37663
1334865991219,2.38155
1334866051219,2.34252
1334866111219,2.40151
1334866171219,2.35178
1334866231219,2.36169
1334866291219,2.35470
1334866351219,2.38460
1334866411219,2.38004
1334866471219,2.37436
1334866531219,2.35570
1334866591219,2.38774
1334866651219,2.36786
1334866711219,2.34716
1334866771219,2.35944
1334866831219,2.37678
1334866891219,2.35666
1334866951219,2.35615
1334867011219,2.35715
1334867071219,2.36434
1334867131219,2.35311
1334867191219,2.34372
1334867251219,2.35961
1334867311219,2.34668
1334867371219,2.32981
1334867431219,2.34918
1334867491219,2.49077
1334867551219,2.34639
1334867611219,2.34205
1334867671219,2.32842
1334867731219,2.34369
1334867791219,2.31508
1334867851219,2.34194
1334867911219,2.32880
1334867971219,2.30048
1334868031219,2.34653
1334868091219,2.32840
1334868151219,2.35136
1334868211219,2.34357
1334868271219,2.29892
1334868331219,2.32882
1334868391219,2.30419
1334868451219,2.29867
1334868511219,2.31583
1334868571219,2.30778
1334868631219,2.31969
1334868691219,2.31110
1334868751219,2.30639
1334868811219,2.30285
1334868871219,2.30608
1334868931219,2.31421
1334868991219,2.29231
1334869051219,2.29921
1334869111219,2.31434
1334869171219,2.31672
1334869231230,2.30714
1334869291230,2.26493
1334869351230,2.30159
1334869411230,2.31291
1334869471230,2.31190
1334869531230,2.29398
1334869591230,2.32269
1334869651230,2.31648
1334869711230,2.31490
1334869771230,2.31547
1334869831230,2.30495
1334869891230,2.31056
1334869951230,2.32085
1334870011230,2.30586
1334870071230,2.30990
1334870131230,2.32243
1334870191230,2.31001
1334870251230,2.28985
1334870311230,2.30798
1334870371230,2.32511
1334870431230,2.30355
1334870491230,2.30306
1334870551230,2.32228
1334870611230,2.30791
1334870671230,2.30392
1334870731230,2.29394
1334870791230,2.31417
1334870851230,2.30047
1334870911230,2.31036
1334870971230,2.29812
1334871031230,2.28313
1334871091230,2.29747
1334871151230,2.28307
1334871211230,2.29953
1334871271230,2.29064
1334871331230,2.30918
1334871391230,2.30997
1334871451230,2.33260
1334871511230,2.12858
1334871571230,2.29815
1334871631230,2.30833
1334871691230,2.29997
1334871751230,2.29345
1334871811230,2.30731
1334871871230,2.31725
1334871931230,2.31550
1334871991230,2.30976
1334872051230,2.31322
1334872111230,2.32044
1334872171230,2.30601
1334872231230,2.31458
1334872291230,2.30836
1334872351230,2.29651
1334872411230,2.30557
1334872471230,2.33015
1334872531230,2.32413
1334872591230,2.31718
1334872651230,2.31058
1334872711230,2.31112
1334872771230,2.31292
1334872831241,2.32443
1334872891241,2.29871
1334872951241,2.31267
1334873011241,2.32834
1334873071241,2.33659
1334873131241,2.31087
1334873191241,2.32529
1334873251241,2.31375
1334873311241,2.30744
1334873371241,2.32882
1334873431241,2.32584
1334873491241,2.32146
1334873551241,2.32639
1334873611241,2.30814
1334873671241,2.31161
1334873731241,2.31376
1334873791241,2.34663
1334873851241,2.30186
1334873911241,2.30546
1334873971241,2.30770
1334874031241,2.33239
1334874091241,2.33689
1334874151241,2.33451
1334874211241,2.32294
1334874271241,2.29744
1334874331241,2.32241
1334874391241,2.31985
1334874451241,2.32565
1334874511241,2.31514
1334874571241,2.31865
1334874631241,2.32463
1334874691241,2.31937
1334874751241,2.31319
1334874811241,2.33627
1334874871241,2.31995
1334874931241,2.31868
1334874991241,2.31996
1334875051241,2.33362
1334875111241,2.33931
1334875171241,2.31715
1334875231241,2.34010
1334875291241,2.29866
1334875351241,2.31068
1334875411241,2.30331
1334875471241,2.30398
1334875531241,2.32455
1334875591241,2.32459
1334875651241,2.31649
1334875711241,2.31763
1334875771241,2.31969
1334875831241,2.31077
1334875891241,2.33128
1334875951241,2.32361
1334876011241,2.32035
1334876071241,2.30671
1334876131241,2.34159
1334876191241,2.32262
1334876251241,2.33747
1334876311241,2.28295
1334876371241,2.33529
1334876431253,2.32239
1334876491253,2.34755
1334876551253,2.30740
1334876611253,2.31749
1334876671253,2.31072
1334876731253,2.33126
1334876791253,2.30746
1334876851253,2.32422
1334876911253,2.30864
1334876971253,2.32355
1334877031253,2.32587
1334877091253,2.30706
1334877151253,2.32480
1334877211253,2.31851
1334877271253,2.31460
1334877331253,2.31115
1334877391253,2.30516
1334877451253,2.33212
1334877511253,2.32660
1334877571253,2.31965
1334877631253,2.32461
1334877691253,2.32252
1334877751253,2.32476
1334877811253,2.35479
1334877871253,2.30655
1334877931253,2.32261
1334877991253,2.32126
1334878051253,2.32917
1334878111253,2.33197
1334878171253,2.32486
1334878231253,2.32291
1334878291253,2.31911
1334878351253,2.42876
1334878411253,2.32762
1334878471253,2.33729
1334878531253,2.31796
1334878591253,2.33676
1334878651253,2.32750
1334878711253,2.33465
1334878771253,2.32345
1334878831253,2.30450
1334878891253,2.33242
1334878951253,2.34107
1334879011253,2.33545
1334879071253,2.31999
1334879131253,2.31847
1334879191253,2.32960
1334879251253,2.32686
1334879311253,2.32571
1334879371253,2.33278
1334879431253,2.32611
1334879491253,2.31256
1334879551253,2.31530
1334879611253,2.34142
1334879671253,2.31932
1334879731253,2.33454
1334879791253,2.32901
1334879851253,2.34702
1334879911253,2.33408
1334879971253,2.34602