1339286433848,2.68561
1339286493848,2.71895
1339286553848,2.74593
1339286613848,2.71029
1339286673848,2.70260
1339286733848,2.70335
1339286793848,2.69231
1339286853848,2.72528
1339286913848,2.70780
1339286973848,2.71373
1339287033848,2.69464
1339287093848,2.71872
1339287153848,2.71028
1339287213848,2.66383
1339287273848,2.71467
1339287333848,2.68771
1339287393848,2.70881
1339287453848,2.63992
1339287513848,2.68861
1339287573848,2.71258
1339287633848,2.70579
1339287693848,2.67671
1339287753848,2.71201
1339287813848,2.72250
1339287873848,2.72177
1339287933848,2.68418
1339287993848,2.69517
1339288053848,2.70351
1339288113848,2.70123
1339288173848,2.71361
1339288233848,2.68542
1339288293848,2.73972
1339288353848,2.70122
1339288413848,2.67582
1339288473848,2.69982
1339288533848,2.67931
1339288593848,2.67386
1339288653848,2.71403
1339288713848,2.67366
1339288773848,2.69863
1339288833848,2.65995
1339288893848,2.70235
1339288953848,2.66562
1339289013848,2.68924
1339289073848,2.66622
1339289133848,2.67464
1339289193848,2.68234
1339289253848,2.67561
1339289313848,2.69904
1339289373848,2.69641
1339289433848,2.66928
1339289493848,2.69736
1339289553848,2.68088
1339289613848,2.70231
1339289673848,2.67208
1339289733848,2.70996
1339289793848,2.66622
1339289853848,2.66897
1339289913848,2.67516
1339289973848,2.66748
1339290033859,2.68824
1339290093859,2.68800
1339290153859,2.65845
1339290213859,2.65734
1339290273859,2.68243
1339290333859,2.69588
1339290393859,2.66679
1339290453859,2.65035
1339290513859,2.66990
1339290573859,2.64294
1339290633859,2.65152
1339290693859,2.65330
1339290753859,2.65124
1339290813859,2.64069
1339290873859,2.64168
1339290933859,2.71333
1339290993859,2.65933
1339291053859,2.67914
1339291113859,2.67873
1339291173859,2.66974
1339291233859,2.65257
1339291293859,2.65332
1339291353859,2.65351
1339291413859,2.66042
1339291473859,2.63792
1339291533859,2.63893
1339291593859,2.66065
1339291653859,2.64826
1339291713859,2.61559
1339291773859,2.61169
1339291833859,2.65477
1339291893859,2.63654
1339291953859,2.64742
1339292013859,2.65069
1339292073859,2.65636
1339292133859,2.64017
1339292193859,2.64368
1339292253859,2.64783
1339292313859,2.66502
1339292373859,2.65601
1339292433859,2.65567
1339292493859,2.63929
1339292553859,2.64744
1339292613859,2.65560
1339292673859,2.62958
1339292733859,2.63104
1339292793859,2.65545
1339292853859,2.67275
1339292913859,2.65170
1339292973859,2.63724
1339293033859,2.66256
1339293093859,2.63652
1339293153859,2.65454
1339293213859,2.66812
1339293273859,2.65104
1339293333859,2.62230
1339293393859,2.65469
1339293453859,2.67030
1339293513859,2.65424
1339293573859,2.68401
1339293633869,2.67672
1339293693869,2.65722
1339293753869,2.66230
1339293813869,2.64580
1339293873869,2.65591
1339293933869,2.67828
1339293993869,2.66289
1339294053869,2.65687
1339294113869,2.65541
1339294173869,2.64602
1339294233869,2.64024
1339294293869,2.65089
1339294353869,2.65456
1339294413869,2.64224
1339294473869,2.62729
1339294533869,2.69503
1339294593869,2.64765
1339294653869,2.64255
1339294713869,2.66697
1339294773869,2.65171
1339294833869,2.64734
1339294893869,2.64609
1339294953869,2.67417
1339295013869,2.64760
1339295073869,2.66025
1339295133869,2.65158
1339295193869,2.65028
1339295253869,2.61991
1339295313869,2.64304
1339295373869,2.64823
1339295433869,2.64540
1339295493869,2.66425
1339295553869,2.64286
1339295613869,2.63614
1339295673869,2.64823
1339295733869,2.65196
1339295793869,2.65537
1339295853869,2.66946
1339295913869,2.66169
1339295973869,2.66144
1339296033869,2.64207
1339296093869,2.65029
1339296153869,2.64718
1339296213869,2.64420
1339296273869,2.61679
1339296333869,2.63896
1339296393869,2.65744
1339296453869,2.64224
1339296513869,2.64902
1339296573869,2.65897
1339296633869,2.63238
1339296693869,2.63404
1339296753869,2.65187
1339296813869,2.63895
1339296873869,2.64244
1339296933869,2.64734
1339296993869,2.64133
1339297053869,2.65238
1339297113869,2.63599
1339297173869,2.63197
1339297233879,2.62446
1339297293879,2.61928
1339297353879,2.63917
1339297413879,2.61845
1339297473879,2.60922
1339297533879,2.63650
1339297593879,2.61260
1339297653879,2.63828
1339297713879,2.65409
1339297773879,2.61535
1339297833879,2.64006
1339297893879,2.63205
1339297953879,2.62855
1339298013879,2.64642
1339298073879,2.61806
1339298133879,2.65069
1339298193879,2.63099
1339298253879,2.62271
1339298313879,2.62918
1339298373879,2.61496
1339298433879,2.65000
1339298493879,2.62250
1339298553879,2.61555
1339298613879,2.65805
1339298673879,2.65425
1339298733879,2.66653
1339298793879,2.59808
1339298853879,2.64212
1339298913879,2.60744
1339298973879,2.64530
1339299033879,2.62753
1339299093879,2.63148
1339299153879,2.62323
1339299213879,2.61792
1339299273879,2.65137
1339299333879,2.65287
1339299393879,2.62313
1339299453879,2.66307
1339299513879,2.72724
1339299573879,2.64204
1339299633879,2.62758
1339299693879,2.63224
1339299753879,2.63113
1339299813879,2.64275
1339299873879,2.64161
1339299933879,2.64671
1339299993879,2.63432
1339300053879,2.64011
1339300113879,2.63923
1339300173879,2.61533
1339300233879,2.62868
1339300293879,2.61689
1339300353879,2.65418
1339300413879,2.62355
1339300473879,2.61765
1339300533879,2.62486
1339300593879,2.62011
1339300653879,2.63669
1339300713879,2.62531
1339300773879,2.65322
1339300833889,2.64723
1339300893889,2.62422
1339300953889,2.61022
1339301013889,2.63735
1339301073889,2.65458
1339301133889,2.64198
1339301193889,2.67108
1339301253889,2.64178
1339301313889,2.64344
1339301373889,2.63985
1339301433889,2.65569
1339301493889,2.65662
1339301553889,2.65385
1339301613889,2.66707
1339301673889,2.65071
1339301733889,2.65085
1339301793889,2.64438
1339301853889,2.64869
1339301913889,2.66068
1339301973889,2.65126
1339302033889,2.71091
1339302093889,2.65169
1339302153889,2.65178
1339302213889,2.63743
1339302273889,2.64665
1339302333889,2.63682
1339302393889,2.64613
1339302453889,2.66432
1339302513889,2.65939
1339302573889,2.65629
1339302633889,2.64894
1339302693889,2.65385
1339302753889,2.65148
1339302813889,2.64626
1339302873889,2.66667
1339302933889,2.63757
1339302993889,2.65035
1339303053889,2.63316
1339303113889,2.64879
1339303173889,2.66690
1339303233889,2.65656
1339303293889,2.65240
1339303353889,2.65612
1339303413889,2.66675
1339303473889,2.66428
1339303533889,2.65218
1339303593889,2.66188
1339303653889,2.65368
1339303713889,2.63527
1339303773889,2.64941
1339303833889,2.64689
1339303893889,2.64906
1339303953889,2.65355
1339304013889,2.64713
1339304073889,2.65409
1339304133889,2.64355
1339304193889,2.65425
1339304253889,2.64240
1339304313889,2.63990
1339304373889,2.65787
1339304433898,2.64923
1339304493898,2.64972
1339304553898,2.65070
1339304613898,2.66836
1339304673898,2.64093
1339304733898,2.68672
1339304793898,2.81746
1339304853898,2.67005
1339304913898,2.67506
1339304973898,2.64921
1339305033898,2.66030
1339305093898,2.67441
1339305153898,2.67763
1339305213898,2.65799
1339305273898,2.67195
1339305333898,2.68720
1339305393898,2.67654
1339305453898,2.67260
1339305513898,2.68446
1339305573898,2.68251
1339305633898,2.67376
1339305693898,2.67069
1339305753898,2.65639
1339305813898,2.67724
1339305873898,2.67802
1339305933898,2.66066
1339305993898,2.66530
1339306053898,2.67826
1339306113898,2.68376
1339306173898,2.67132
1339306233898,2.66956
1339306293898,2.65775
1339306353898,2.68421
1339306413898,2.66965
1339306473898,2.66884
1339306533898,2.66361
1339306593898,2.69874
1339306653898,2.64051
1339306713898,2.66966
1339306773898,2.65394
1339306833898,2.65653
1339306893898,2.67988
1339306953898,2.66747
1339307013898,2.66640
1339307073898,2.65774
1339307133898,2.64308
1339307193898,2.66533
1339307253898,2.64783
1339307313898,2.63956
1339307373898,2.67270
1339307433898,2.66930
1339307493898,2.67117
1339307553898,2.66764
1339307613898,2.64897
1339307673898,2.65057
1339307733898,2.64453
1339307793898,2.67548
1339307853898,2.65631
1339307913898,2.63262
1339307973898,2.67810
1339308033908,2.64652
1339308093908,2.66774
1339308153907,2.67589
1339308213907,2.67343
1339308273907,2.65643
1339308333907,2.65734
1339308393907,2.67124
1339308453907,2.66209
1339308513908,2.67479
1339308573908,2.66943
1339308633908,2.66250
1339308693908,2.68053
1339308753908,2.66206
1339308813907,2.66168
1339308873908,2.65578
1339308933908,2.66405
1339308993908,2.66300
1339309053908,2.64795
1339309113908,2.66616
1339309173908,2.64965
1339309233908,2.66354
1339309293908,2.67227
1339309353908,2.67423
1339309413908,2.68196
1339309473907,2.64081
1339309533907,2.70225
1339309593907,2.64386
1339309653907,2.64710
1339309713907,2.64996
1339309773907,2.65361
1339309833907,2.65859
1339309893908,2.67443
1339309953908,2.67924
1339310013908,2.65132
1339310073908,2.67443
1339310133907,2.67941
1339310193908,2.65426
1339310253908,2.66558
1339310313908,2.65240
1339310373908,2.64721
1339310433908,2.82371
1339310493908,2.63807
1339310553908,2.67725
1339310613908,2.67073
1339310673908,2.69755
1339310733908,2.73216
1339310793908,2.74149
1339310853907,2.74752
1339310913907,2.75357
1339310973907,2.74497
1339311033907,2.76871
1339311093907,2.72493
1339311153907,2.71971
1339311213908,2.72004
1339311273908,2.68060
1339311333908,2.69066
1339311393908,2.68490
1339311453908,2.66126
1339311513907,2.69862
1339311573908,2.66087
1339311633917,2.66342
1339311693917,2.65659
1339311753917,2.65750
1339311813917,2.65322
1339311873917,2.66441
1339311933917,2.66261
1339311993917,2.66766
1339312053917,2.65874
1339312113917,2.65667
1339312173917,2.68385
1339312233917,2.69491
1339312293917,2.68565
1339312353917,2.66642
1339312413917,2.67866
1339312473917,2.67983
1339312533917,2.68417
1339312593917,2.71165
1339312653917,2.69604
1339312713917,2.70799
1339312773917,2.72578
1339312833917,2.71470
1339312893917,2.70186
1339312953917,2.71846
1339313013917,2.72350
1339313073917,2.73847
1339313133917,2.72840
1339313193917,2.70504
1339313253917,2.73038
1339313313917,2.72307
1339313373917,2.73853
1339313433917,2.72548
1339313493917,2.71807
1339313553917,2.72307
1339313613917,2.71612
1339313673917,2.68260
1339313733917,2.69923
1339313793917,2.71534
1339313853917,2.71112
1339313913917,2.67793
1339313973917,2.69543
1339314033917,2.70609
1339314093917,2.68831
1339314153917,2.70171
1339314213917,2.70377
1339314273917,2.68663
1339314333917,2.66702
1339314393917,2.65574
1339314453917,2.65814
1339314513917,2.68088
1339314573917,2.67565
1339314633917,2.67347
1339314693917,2.65653
1339314753917,2.67020
1339314813917,2.65588
1339314873917,2.66871
1339314933917,2.68405
1339314993917,2.69792
1339315053917,2.66468
1339315113917,2.65866
1339315173917,2.67383
1339315233926,2.66739
1339315293926,2.66641
1339315353926,2.66078
1339315413926,2.69034
1339315473926,2.70225
1339315533926,2.73407
1339315593926,2.67565
1339315653926,2.67017
1339315713926,2.69054
1339315773926,2.68122
1339315833926,2.65716
1339315893926,2.68303
1339315953926,2.69870
1339316013926,2.69718
1339316073926,2.66474
1339316133926,2.69677
1339316193926,2.65767
1339316253926,2.68720
1339316313926,2.69755
1339316373926,2.66633
1339316433926,2.68059
1339316493926,2.71248
1339316553926,2.68501
1339316613926,2.69312
1339316673926,2.69442
1339316733926,2.87287
1339316793926,2.68333
1339316853926,2.70949
1339316913926,2.69488
1339316973926,2.68992
1339317033926,2.70639
1339317093926,2.69105
1339317153926,2.66903
1339317213926,2.71573
1339317273926,2.68616
1339317333926,2.69953
1339317393926,2.68311
1339317453926,2.69750
1339317513926,2.69221
1339317573926,2.69309
1339317633926,2.67610
1339317693926,2.70648
1339317753926,2.69179
1339317813926,2.69630
1339317873926,2.68703
1339317933926,2.71424
1339317993926,2.71400
1339318053926,2.70886
1339318113926,2.68155
1339318173926,2.70454
1339318233926,2.68890
1339318293926,2.69580
1339318353926,2.71365
1339318413926,2.71699
1339318473926,2.70162
1339318533926,2.70966
1339318593926,2.73209
1339318653926,2.69682
1339318713926,2.70010
1339318773926,2.70947
1339318833935,2.70407
1339318893935,2.71768
1339318953935,2.72289
1339319013935,2.73036
1339319073935,2.69373
1339319133935,2.69560
1339319193935,2.70002
1339319253935,2.71831
1339319313935,2.67929
1339319373935,2.71252
1339319433935,2.67805
1339319493935,2.67172
1339319553935,2.72207
1339319613935,2.70917
1339319673935,2.68823
1339319733935,2.70293
1339319793935,2.69587
1339319853935,2.69323
1339319913935,2.69065
1339319973935,2.69247
1339320033935,2.66925
1339320093935,2.69028
1339320153935,2.66234
1339320213935,2.68029
1339320273935,2.70092
1339320333935,2.68251
1339320393935,2.67993
1339320453935,2.70867
1339320513935,2.66886
1339320573935,2.71095
1339320633935,2.68114
1339320693935,2.70358
1339320753935,2.69881
1339320813935,2.67142
1339320873935,2.68926
1339320933935,2.68527
1339320993935,2.69810
1339321053935,2.69540
1339321113935,2.67879
1339321173935,2.68337
1339321233935,2.68469
1339321293935,2.68305
1339321353935,2.69098
1339321413935,2.69234
1339321473935,2.67457
1339321533935,2.63257
1339321593935,2.68876
1339321653935,2.68781
1339321713935,2.68112
1339321773935,2.67570
1339321833935,2.69223
1339321893935,2.69539
1339321953935,2.64315
1339322013935,2.69244
1339322073935,2.68439
1339322133935,2.68843
1339322193935,2.68246
1339322253935,2.65696
1339322313935,2.66423
1339322373935,2.66789
1339322433944,2.66749
1339322493944,2.67457
1339322553944,2.68768
1339322613944,2.66177
1339322673944,2.68397
1339322733944,2.67233
1339322793944,2.68287
1339322853944,2.70201
1339322913944,2.66817
1339322973944,2.66337
1339323033944,2.67951
1339323093944,2.68706
1339323153944,2.63697
1339323213944,2.65683
1339323273944,2.68791
1339323333944,2.65499
1339323393944,2.66016
1339323453944,2.67359
1339323513944,2.68603
1339323573944,2.68726
1339323633944,2.68776
1339323693944,2.66395
1339323753944,2.64274
1339323813944,2.65907
1339323873944,2.68741
1339323933944,2.67590
1339323993944,2.69254
1339324053944,2.67242
1339324113944,2.65217
1339324173944,2.67957
1339324233944,2.67847
1339324293944,2.68456
1339324353944,2.66966
1339324413944,2.68559
1339324473944,2.64944
1339324533944,2.66344
1339324593944,2.64525
1339324653944,2.64143
1339324713944,2.67550
1339324773944,2.63669
1339324833944,2.66687
1339324893944,2.66768
1339324953944,2.65962
1339325013944,2.65093
1339325073944,2.63894
1339325133944,2.65638
1339325193944,2.65854
1339325253944,2.65553
1339325313944,2.65494
1339325373944,2.65091
1339325433944,2.63650
1339325493944,2.64168
1339325553944,2.64092
1339325613944,2.63119
1339325673944,2.65009
1339325733944,2.65626
1339325793944,2.64168
1339325853944,2.65901
1339325913944,2.57721
1339325973944,2.64265
1339326033954,2.62055
1339326093954,2.61223
1339326153953,2.65260
1339326213953,2.65753
1339326273953,2.63765
1339326333953,2.63240
1339326393953,2.63578
1339326453953,2.62926
1339326513953,2.63626
1339326573953,2.63880
1339326633953,2.65090
1339326693953,2.65683
1339326753953,2.62739
1339326813953,2.64779
1339326873953,2.66036
1339326933953,2.65001
1339326993953,2.65735
1339327053953,2.63611
1339327113953,2.63018
1339327173953,2.65514
1339327233954,2.65085
1339327293954,2.67144
1339327353954,2.63806
1339327413954,2.64894
1339327473953,2.66053
1339327533953,2.65121
1339327593953,2.66363
1339327653953,2.66921
1339327713953,2.61832
1339327773953,2.65424
1339327833953,2.64822
1339327893953,2.65752
1339327953953,2.64573
1339328013953,2.66442
1339328073953,2.67066
1339328133953,2.66583
1339328193953,2.64224
1339328253953,2.66626
1339328313953,2.64939
1339328373953,2.64205
1339328433953,2.66161
1339328493953,2.65903
1339328553954,2.64898
1339328613954,2.65042
1339328673954,2.63689
1339328733954,2.66932
1339328793954,2.64483
1339328853953,2.67001
1339328913953,2.67589
1339328973953,2.65743
1339329033953,2.66181
1339329093953,2.64691
1339329153953,2.66302
1339329213953,2.67814
1339329273953,2.66045
1339329333953,2.66422
1339329393953,2.64851
1339329453953,2.62873
1339329513953,2.67073
1339329573953,2.65186
1339329633963,2.67366
1339329693963,2.65103
1339329753963,2.68741
1339329813963,2.66365
1339329873963,2.67214
1339329933963,2.65472
1339329993963,2.67859
1339330053963,2.72257
1339330113963,2.66652
1339330173963,2.65000
1339330233963,2.67402
1339330293963,2.66715
1339330353963,2.68216
1339330413963,2.65451
1339330473963,2.68236
1339330533963,2.66830
1339330593963,2.92282
1339330653963,2.67926
1339330713963,2.67257
1339330773963,2.68651
1339330833963,2.69229
1339330893963,2.65471
1339330953963,2.65182
1339331013963,2.68713
1339331073963,2.66808
1339331133963,2.66598
1339331193963,2.65705
1339331253963,2.67323
1339331313963,2.68833
1339331373963,2.65771
1339331433963,2.68281
1339331493963,2.70082
1339331553963,2.68959
1339331613963,2.68408
1339331673963,2.63819
1339331733963,2.68381
1339331793963,2.71050
1339331853963,2.66819
1339331913963,2.68954
1339331973963,2.68903
1339332033963,2.67753
1339332093963,2.69495
1339332153963,2.72739
1339332213963,2.66180
1339332273963,2.67834
1339332333963,2.68368
1339332393963,2.70182
1339332453963,2.67495
1339332513963,2.72740
1339332573963,2.73610
1339332633963,2.69667
1339332693963,2.69682
1339332753963,2.71122
1339332813963,2.68945
1339332873963,2.66301
1339332933963,2.68548
1339332993963,2.67514
1339333053963,2.69639
1339333113963,2.70186
1339333173963,2.69359
1339333233972,2.69770
1339333293972,2.69127
1339333353972,2.70823
1339333413972,2.66649
1339333473972,2.64552
1339333533972,2.68732
1339333593972,2.68727
1339333653972,2.68129
1339333713972,2.68458
1339333773972,2.69428
1339333833972,2.66812
1339333893972,2.65549
1339333953972,2.73245
1339334013972,2.73334
1339334073972,2.70390
1339334133972,2.71596
1339334193972,2.69533
1339334253972,2.70397
1339334313972,2.69547
1339334373972,2.70367
1339334433972,2.73383
1339334493972,2.69598
1339334553972,2.51950
1339334613972,2.73978
1339335753972,2.71789
1339335813972,2.66097
1339335873972,2.76303
1339335933972,2.76113
1339335993972,2.71118
1339336053972,2.71355
1339336113972,2.72797
1339336173972,2.70495
1339336233972,2.71422
1339336293972,2.71264
1339336353972,2.71608
1339336413972,2.69766
1339336473972,2.70659
1339336533972,3.19558
1339336593972,2.71184
1339336653972,2.72389
1339336713972,2.76584
1339336773972,2.74196
1339336833981,2.72043
1339336893981,2.68275
1339336953981,2.74255
1339337013981,2.70685
1339337073981,2.74157
1339337133981,2.73721
1339337193981,2.71862
1339337253981,2.71106
1339337313981,2.73628
1339337373981,2.71336
1339337433981,2.71566
1339337493981,2.70332
1339337553981,2.71789
1339337613981,2.73946
1339337673981,2.72104
1339337733981,2.71314
1339337793981,2.73820
1339337853981,2.69562
1339337913981,2.71783
1339337973981,2.70078
1339338033981,2.74190
1339338093981,2.73866
1339338153981,2.74379
1339338213981,2.73775
1339338273981,2.71829
1339338333981,2.74814
1339338393981,2.73560
1339338453981,2.71026
1339338513981,2.69446
1339338573981,2.70028
1339338633981,2.72747
1339338693981,2.73077
1339338753981,2.70402
1339338813981,2.73512
1339338873981,2.72308
1339338933981,2.74654
1339338993981,2.75150
1339339053981,2.72132
1339339113981,2.75673
1339339173981,2.74509
1339339233981,2.77706
1339339293981,2.73865
1339339353981,2.71416
1339339413981,2.70753
1339339473981,2.75706
1339339533981,2.72275
1339339593981,2.73409
1339339653981,2.72250
1339339713981,2.74840
1339339773981,2.72570
1339339833981,2.74453
1339339893981,2.75647
1339339953981,2.76417
1339340013981,2.73376
1339340073981,2.74871
1339340133981,2.76569
1339340193981,2.74515
1339340253981,2.74166
1339340313981,2.77420
1339340373981,2.75339
1339340433990,2.74000
1339340493990,2.74611
1339340553990,2.73599
1339340613990,2.76170
1339340673990,2.76250
1339340733990,2.75753
1339340793990,2.70404
1339340853990,2.71409
1339340913990,2.74193
1339340973990,2.75519
1339341033990,2.75895
1339341093990,2.75178
1339341153990,2.75820
1339341213990,2.78223
1339341273990,2.73660
1339341333990,2.70523
1339341393990,2.76310
1339341453990,2.74549
1339341513990,2.76953
1339341573990,2.74712
1339341633990,2.72864
1339341693990,2.74682
1339341753990,2.74442
1339341813990,2.73378
1339341873990,2.73198
1339341933990,2.73602
1339341993990,2.74203
1339342053990,2.73159
1339342113990,2.74056
1339342173990,2.76708
1339342233990,2.71407
1339342293990,2.73959
1339342353990,2.76119
1339342413990,2.72617
1339342473990,2.74103
1339342533990,2.75593
1339342593990,2.76119
1339342653990,2.74666
1339342713990,2.75010
1339342773990,2.75073
1339342833990,2.77147
1339342893990,2.69782
1339342953990,2.75013
1339343013990,2.75518
1339343073990,2.74671
1339343133990,2.73333
1339343193990,2.74231
1339343253990,2.74223
1339343313990,2.74276
1339343373990,2.72521
1339343433990,2.70526
1339343493990,2.75526
1339343553990,2.75121
1339343613990,2.63597
1339343673990,2.73096
1339343733990,2.74186
1339343793990,2.72861
1339343853990,2.77118
1339343913990,2.75811
1339343973990,2.75759
1339344034000,2.76668
1339344094000,2.75035
1339344154000,2.73753
1339344214000,2.72740
1339344274000,2.72329
1339344334000,2.74992
1339344394000,2.72985
1339344454000,2.72754
1339344514000,2.75974
1339344574000,2.72547
1339344634000,2.70991
1339344694000,2.72949
1339344754000,2.73788
1339344814000,2.78922
1339344874000,2.74109
1339344934000,2.75480
1339344994000,2.75549
1339345054000,2.71245
1339345114000,2.74901
1339345174000,2.72378
1339345234000,2.74330
1339345294000,2.74005
1339345354000,2.69605
1339345414000,2.71649
1339345474000,2.72572
1339345534000,2.65393
1339345594000,2.71868
1339345654000,2.71927
1339345714000,2.74640
1339345774000,2.72140
1339345834000,2.72661
1339345894000,2.72634
1339345954000,2.70677
1339346014000,2.72115
1339346074000,2.71321
1339346134000,2.68064
1339346194000,2.71060
1339346254000,2.64679
1339346314000,2.71262
1339346374000,2.75259
1339346434000,2.70452
1339346494000,2.71996
1339346554000,2.70672
1339346614000,2.71449
1339346674000,2.74131
1339346734000,2.72180
1339346794000,2.70770
1339346854000,2.72730
1339346914000,2.70442
1339346974000,2.69096
1339347034000,2.73554
1339347094000,2.71650
1339347154000,2.69756
1339347214000,2.69583
1339347274000,2.71333
1339347334000,2.73297
1339347394000,2.69946
1339347454000,2.71838
1339347514000,2.72986
1339347574000,2.70499
1339347634010,2.73042
1339347694010,2.74207
1339347754010,2.68921
1339347814010,2.70492
1339347874010,2.71025
1339347934010,2.73726
1339347994010,2.69469
1339348054010,2.71911
1339348114010,2.69866
1339348174010,2.73875
1339348234010,2.72530
1339348294010,2.67546
1339348354010,2.72512
1339348414010,2.72437
1339348474010,2.73071
1339348534010,2.71505
1339348594010,2.72108
1339348654010,2.71395
1339348714010,2.71579
1339348774010,2.71149
1339348834010,2.71429
1339348894010,2.70317
1339348954010,2.70503
1339349014010,2.84172
1339349074010,2.72741
1339349134010,2.68626
1339349194010,2.70917
1339349254010,2.71245
1339349314010,2.70037
1339349374010,2.69021
1339349434010,2.66050
1339349494010,2.67619
1339349554010,2.69654
1339349614010,2.71006
1339349674010,2.67718
1339349734010,2.68410
1339349794010,2.70114
1339349854010,2.69348
1339349914010,2.65010
1339349974010,2.68943
1339350034010,2.67637
1339350094010,2.66738
1339350154010,2.65997
1339350214010,2.66256
1339350274010,2.67320
1339350334010,2.68237
1339350394010,2.67239
1339350454010,2.67096
1339350514010,2.66385
1339350574010,2.66137
1339350634010,2.66497
1339350694010,2.68729
1339350754010,2.68080
1339350814010,2.69002
1339350874010,2.66349
1339350934010,2.66103
1339350994010,2.69450
1339351054010,2.66053
1339351114010,2.68786
1339351174010,2.68029
1339351234020,2.68078
1339351294020,2.62309
1339351354020,2.64944
1339351414020,2.66421
1339351474020,2.65385
1339351534020,2.64738
1339351594020,2.66880
1339351654020,2.65278
1339351714020,2.64688
1339351774020,2.66607
1339351834020,2.66968
1339351894020,2.67279
1339351954020,2.64540
1339352014020,2.67945
1339352074020,2.63833
1339352134020,2.64914
1339352194020,2.65887
1339352254020,2.66139
1339352314020,2.69871
1339352374020,2.67654
1339352434020,2.70972
1339352494020,2.65772
1339352554020,2.69093
1339352614020,2.69016
1339352674020,2.67774
1339352734020,2.70188
1339352794020,2.66259
1339352854020,2.65785
1339352914020,2.68451
1339352974020,2.68336
1339353034020,2.68297
1339353094020,2.67336
1339353154020,2.64590
1339353214020,2.67559
1339353274020,2.68646
1339353334020,2.68046
1339353394020,2.69772
1339353454020,2.66914
1339353514020,2.69514
1339353574020,2.69876
1339353634020,2.68646
1339353694020,2.67632
1339353754020,2.68164
1339353814020,2.64728
1339353874020,2.69367
1339353934020,2.68378
1339353994020,2.68606
1339354054020,2.68075
1339354114020,2.68366
1339354174020,2.69030
1339354234020,2.68153
1339354294020,2.68298
1339354354020,2.67969
1339354414020,2.69643
1339354474020,2.66596
1339354534020,2.68168
1339354594020,2.69225
1339354654020,2.69471
1339354714020,2.67711
1339354774020,2.70469
1339354834030,2.71487
1339354894030,2.70321
1339354954030,2.69960
1339355014030,2.67885
1339355074030,2.68909
1339355134030,2.69322
1339355194030,2.68708
1339355254030,2.66331
1339355314030,2.67877
1339355374030,2.68695
1339355434030,2.68607
1339355494030,2.69379
1339355554030,2.67547
1339355614030,2.67974
1339355674030,2.67751
1339355734030,2.68896
1339355794030,2.69052
1339355854030,2.66758
1339355914030,2.67112
1339355974030,2.67564
1339356034030,2.69900
1339356094030,2.67137
1339356154030,2.68723
1339356214030,2.67012
1339356274030,2.68628
1339356334030,2.65424
1339356394030,2.69577
1339356454030,2.65108
1339356514030,2.67350
1339356574030,2.64830
1339356634030,2.70140
1339356694030,2.67085
1339356754030,2.83177
1339356814030,2.68890
1339356874030,2.68555
1339356934030,2.66352
1339356994030,2.64639
1339357054030,2.67170
1339357114030,2.64511
1339357174030,2.71156
1339357234030,2.67747
1339357294030,2.68301
1339357354030,2.67006
1339357414030,2.67004
1339357474030,2.66886
1339357534030,2.68221
1339357594030,2.67017
1339357654030,2.66724
1339357714030,2.67614
1339357774030,2.70927
1339357834030,2.68946
1339357894030,2.69492
1339357954030,2.69230
1339358014030,2.72921
1339358074030,2.67840
1339358134030,2.72129
1339358194030,2.67599
1339358254030,2.70929
1339358314030,2.70535
1339358374030,2.68129
1339358434041,2.69434
1339358494041,2.71057
1339358554041,2.69504
1339358614041,2.69418
1339358674041,2.70650
1339358734041,2.70316
1339358794041,2.70508
1339358854041,2.71425
1339358914041,2.70895
1339358974041,2.70899
1339359034041,2.72060
1339359094041,2.70747
1339359154041,2.70307
1339359214041,2.70321
1339359274041,2.71720
1339359334041,2.72081
1339359394041,2.73267
1339359454041,2.71692
1339359514041,2.71885
1339359574041,2.71141
1339359634041,2.72379
1339359694041,2.74882
1339359754041,2.73936
1339359814041,2.71322
1339359874041,2.74752
1339359934041,2.70984
1339359994041,2.71478
1339360054041,2.71393
1339360114041,2.72529
1339360174041,2.69685
1339360234041,2.71437
1339360294041,2.72020
1339360354041,2.70164
1339360414041,2.74231
1339360474041,2.71179
1339360534041,2.71853
1339360594041,2.73024
1339360654041,2.72021
1339360714041,2.72150
1339360774041,2.72801
1339360834041,2.72598
1339360894041,2.71488
1339360954041,2.73226
1339361014041,2.69008
1339361074041,2.72022
1339361134041,2.69356
1339361194041,2.71228
1339361254041,2.67825
1339361314041,2.69146
1339361374041,2.70055
1339361434041,2.69751
1339361494041,2.68505
1339361554041,2.69204
1339361614041,2.71453
1339361674041,2.71062
1339361734041,2.69485
1339361794041,2.73872
1339361854041,2.69146
1339361914041,2.71589
1339361974041,2.68228
1339362034052,2.71165
1339362094052,2.69412
1339362154052,2.69681
1339362214052,2.70586
1339362274052,2.71555
1339362334052,2.71618
1339362394052,2.69694
1339362454052,2.72728
1339362514052,2.70794
1339362574052,2.68538
1339362634052,2.71556
1339362694052,2.73710
1339362754052,2.72391
1339362814052,2.74290
1339362874052,2.72691
1339362934052,2.68487
1339362994052,2.71040
1339363054052,2.71860
1339363114052,2.69173
1339363174052,2.70570
1339363234052,2.67075
1339363294052,2.69252
1339363354052,2.68681
1339363414052,2.70798
1339363474052,2.71831
1339363534052,2.68412
1339363594052,2.70083
1339363654052,2.73516
1339363714052,2.73364
1339363774052,2.69117
1339363834052,2.73187
1339363894052,2.70700
1339363954052,2.70352
1339364014052,2.71043
1339364074052,2.71615
1339364134052,2.71008
1339364194052,2.74511
1339364254052,2.71248
1339364314052,2.70650
1339364374052,2.72441
1339364434052,2.68769
1339364494052,2.70655
1339364554052,2.70403
1339364614052,2.71135
1339364674052,2.70677
1339364734052,2.68637
1339364794052,2.69076
1339364854052,2.69850
1339364914052,2.69916
1339364974052,2.72884
1339365034052,2.71313
1339365094052,2.70494
1339365154052,2.71148
1339365214052,2.72246
1339365274052,2.68822
1339365334052,2.68403
1339365394052,2.68366
1339365454052,2.72672
1339365514052,2.70392
1339365574052,2.71526
1339365634063,2.70970
1339365694063,2.68125
1339365754063,2.72937
1339365814063,2.71931
1339365874063,2.69580
1339365934063,2.72416
1339365994063,2.68070
1339366054063,2.67188
1339366114063,2.72701
1339366174063,2.69909
1339366234063,2.70867
1339366294063,2.69445
1339366354063,2.74049
1339366414063,2.68952
1339366474063,2.72353
1339366534063,2.69320
1339366594063,2.72572
1339366654063,2.72240
1339366714063,2.71588
1339366774063,2.72199
1339366834063,2.71784
1339366894063,2.69314
1339366954063,2.67867
1339367014063,2.67746
1339367074063,2.71953
1339367134063,2.71185
1339367194063,2.72557
1339367254063,2.70220
1339367314063,2.70200
1339367374063,2.72158
1339367434063,2.71819
1339367494063,2.70802
1339367554063,2.68551
1339367614063,2.71776
1339367674063,2.74044
1339367734063,2.73266
1339367794063,2.68182
1339367854063,2.70209
1339367914063,2.71679
1339367974063,2.68706
1339368034063,2.68970
1339368094063,2.69837
1339368154063,2.69983
1339368214063,2.71856
1339368274063,2.73444
1339368334063,2.71122
1339368394063,2.69731
1339368454063,2.72108
1339368514063,2.71675
1339368574063,2.73426
1339368634063,2.70707
1339368694063,2.71325
1339368754063,2.69167
1339368814063,2.65395
1339368874063,2.68414
1339368934063,2.70040
1339368994063,2.65309
1339369054063,2.69202
1339369114063,2.68086
1339369174063,2.68143
1339369234074,2.67690
1339369294074,2.68035
1339369354074,2.70327
1339369414074,2.70017
1339369474074,2.70321
1339369534074,2.64555
1339369594074,2.71459
1339369654074,2.61972
1339369714074,2.67607
1339369774074,2.70275
1339369834074,2.72315
1339369894074,2.71568
1339369954074,2.72482
1339370014074,2.65172
1339370074074,2.67733
1339370134074,2.69624
1339370194074,2.69395
1339370254074,2.73348
1339370314074,2.68850
1339370374074,2.72636
1339370434074,2.72396
1339370494074,2.73914
1339370554074,2.69939
1339370614074,2.70571
1339370674074,2.69108
1339370734074,2.71464
1339370794074,2.69714
1339370854074,2.68437
1339370914074,2.70231
1339370974074,2.70791
1339371034074,2.67587
1339371094074,2.71915
1339371154074,2.69320
1339371214074,2.68345
1339371274074,2.73392
1339371334074,2.71128
1339371394074,2.68466
1339371454074,2.69111
1339371514074,2.71272
1339371574074,2.70253
1339371634074,2.71393
1339371694074,2.71480
1339371754074,2.72281
1339371814074,2.70268
1339371874074,2.71775
1339371934074,2.73081
1339371994074,2.70974
1339372054074,2.70386
1339372114074,2.72079
1339372174074,2.65247
1339372234074,2.72613
1339372294074,2.72561
1339372354074,2.75133
1339372414074,2.71493
1339372474074,2.73068
1339372534074,2.72499
1339372594074,2.71793
1339372654074,2.71780
1339372714074,2.70977
1339372774074,2.71778