1340323226680,1.88086
1340323286679,1.89419
1340323346680,1.89839
1340323406680,1.88542
1340323466680,1.89608
1340323526680,1.88404
1340323586680,1.87514
1340323646680,1.92673
1340323706680,1.87422
1340323766680,1.86560
1340323826680,1.94160
1340323886680,1.89719
1340323946679,1.86518
1340324006679,1.85981
1340324066679,1.87362
1340324126679,1.87999
1340324186679,1.91311
1340324246679,1.88113
1340324306679,1.87143
1340324366680,1.85584
1340324426680,1.89719
1340324486680,1.87339
1340324546680,1.86822
1340324606679,1.90598
1340324666679,1.87183
1340324726680,1.86351
1340324786680,1.89854
1340324846680,1.87582
1340324906680,1.87773
1340324966680,1.85647
1340325026680,1.88009
1340325086680,1.87830
1340325146680,1.85298
1340325206680,1.87478
1340325266679,1.87241
1340325326679,1.90231
1340325386679,1.87535
1340325446679,1.83682
1340325506679,1.91590
1340325566679,1.87450
1340325626679,1.86958
1340325686679,1.86837
1340325746680,1.87009
1340325806680,1.87954
1340325866680,1.88755
1340325926680,1.87745
1340325986679,1.85514
1340326046680,1.86760
1340326106680,1.85870
1340326166680,1.87162
1340326226680,1.85034
1340326286680,1.83515
1340326346680,1.81511
1340326406680,1.83953
1340326466680,1.84550
1340326526680,1.84108
1340326586680,1.85118
1340326646679,1.82765
1340326706679,1.84542
1340326766679,1.79547
1340326826690,1.86255
1340326886690,1.85329
1340326946690,1.85544
1340327006690,1.84093
1340327066690,1.83800
1340327126690,1.85121
1340327186690,1.90261
1340327246690,1.81572
1340327306690,1.83382
1340327366690,1.83287
1340327426690,1.82084
1340327486690,1.79968
1340327546690,1.82125
1340327606690,1.83613
1340327666690,1.83713
1340327726690,1.81397
1340327786690,1.83762
1340327846690,1.81491
1340327906690,1.83252
1340327966690,1.80746
1340328026690,1.81455
1340328086690,1.81507
1340328146690,1.82091
1340328206690,1.82085
1340328266690,1.82752
1340328326690,1.82185
1340328386690,1.79933
1340328446690,1.83672
1340328506690,1.82208
1340328566690,1.79896
1340328626690,1.81904
1340328686690,1.81811
1340328746690,1.83571
1340328806690,1.80506
1340328866690,1.81406
1340328926690,1.81300
1340328986690,1.81454
1340329046690,1.81775
1340329106690,1.80465
1340329166690,1.81806
1340329226690,1.80665
1340329286690,1.80391
1340329346690,1.79021
1340329406690,1.82654
1340329466690,1.80818
1340329526690,1.81529
1340329586690,1.81014
1340329646690,1.80093
1340329706690,1.79730
1340329766690,1.78660
1340329826690,1.77991
1340329886690,1.79799
1340329946690,1.81764
1340330006690,1.79254
1340330066690,1.79688
1340330126690,1.79566
1340330186690,1.81270
1340330246690,1.79429
1340330306690,1.76745
1340330366690,1.78525
1340330426700,1.79383
1340330486700,1.79598
1340330546700,1.79029
1340330606700,1.79017
1340330666700,1.79799
1340330726700,1.77016
1340330786700,1.80137
1340330846700,1.79580
1340330906700,1.77612
1340330966700,1.78543
1340331026700,1.77739
1340331086700,1.78677
1340331146700,1.80716
1340331206700,1.79767
1340331266700,1.78662
1340331326700,1.79371
1340331386700,1.84612
1340331446700,1.80208
1340331506700,1.76213
1340331566700,1.76864
1340331626700,1.76826
1340331686700,1.76956
1340331746700,1.78675
1340331806700,1.79349
1340331866700,1.77248
1340331926700,1.78400
1340331986700,1.79581
1340332046700,1.78800
1340332106700,1.77851
1340332166700,1.78824
1340332226700,1.76818
1340332286700,1.75859
1340332346700,1.77874
1340332406700,1.77102
1340332466700,1.75526
1340332526700,1.74620
1340332586700,1.75643
1340332646700,1.75107
1340332706700,1.77114
1340332766700,1.76491
1340332826700,1.75953
1340332886700,1.76781
1340332946700,1.74991
1340333006700,1.72773
1340333066700,1.75206
1340333126700,1.77155
1340333186700,1.76183
1340333246700,1.76825
1340333306700,1.77499
1340333366700,1.75862
1340333426700,1.74987
1340333486700,1.74953
1340333546700,1.73584
1340333606700,1.75241
1340333666700,1.75371
1340333726700,1.77219
1340333786700,1.76163
1340333846700,1.75266
1340333906700,1.74478
1340333966700,1.77440
1340334026709,1.75232
1340334086709,1.72847
1340334146709,1.74752
1340334206709,1.73399
1340334266709,1.74876
1340334326709,1.74893
1340334386709,1.74069
1340334446709,1.73779
1340334506709,1.76990
1340334566709,1.74492
1340334626709,1.73076
1340334686709,1.74000
1340334746709,1.86868
1340334806709,1.73982
1340334866709,1.75652
1340334926709,1.75177
1340334986709,1.73211
1340335046709,1.76248
1340335106709,1.73976
1340335166709,1.73513
1340335226709,1.72571
1340335286709,1.73276
1340335346709,1.72173
1340335406709,1.74690
1340335466709,1.75737
1340335526709,1.73524
1340335586709,1.73069
1340335646709,1.74112
1340335706709,1.73639
1340335766709,1.75936
1340335826709,1.72259
1340335886709,1.73456
1340335946709,1.73255
1340336006709,1.73852
1340336066709,1.74939
1340336126709,1.74102
1340336186709,1.75535
1340336246709,1.72562
1340336306709,1.72788
1340336366709,1.71993
1340336426709,1.69135
1340336486709,1.73303
1340336546709,1.75725
1340336606709,1.75079
1340336666709,1.72748
1340336726709,1.72101
1340336786709,1.71439
1340336846709,1.82765
1340336906709,1.74099
1340336966709,1.73481
1340337026709,1.71924
1340337086709,1.74674
1340337146709,1.73213
1340337206709,1.75534
1340337266709,1.73629
1340337326709,1.72849
1340337386709,1.72775
1340337446709,1.72039
1340337506709,1.72614
1340337566709,1.72795
1340337626719,1.73007
1340337686719,1.73704
1340337746719,1.75604
1340337806719,1.78809
1340337866719,1.77688
1340337926719,1.73813
1340337986719,1.73746
1340338046719,1.71806
1340338106719,1.73154
1340338166719,1.72703
1340338226719,1.74322
1340338286719,1.73418
1340338346719,1.72483
1340338406719,1.72354
1340338466719,1.73356
1340338526719,1.72030
1340338586719,1.71803
1340338646719,1.72647
1340338706719,1.73930
1340338766719,1.74879
1340338826719,1.73799
1340338886719,1.72934
1340338946719,1.71610
1340339006719,1.73059
1340339066719,1.73776
1340339126719,1.72910
1340339186719,1.73794
1340339246719,1.72785
1340339306719,1.74943
1340339366719,1.72470
1340339426719,1.71722
1340339486719,1.73333
1340339546719,1.73223
1340339606719,1.71613
1340339666719,1.73039
1340339726719,1.73286
1340339786719,1.72289
1340339846719,1.71165
1340339906719,1.71983
1340339966719,1.73795
1340340026719,1.73035
1340340086719,1.72498
1340340146719,1.72395
1340340206719,1.73686
1340340266719,1.71855
1340340326719,1.70539
1340340386719,1.69980
1340340446719,1.70762
1340340506719,1.71804
1340340566719,1.72690
1340340626719,1.73391
1340340686719,1.72909
1340340746719,1.72719
1340340806719,1.72965
1340340866719,1.73097
1340340926719,1.72146
1340340986719,1.72634
1340341046719,1.74064
1340341106719,1.73729
1340341166719,1.74663
1340341226728,1.73481
1340341286728,1.74981
1340341346728,1.72771
1340341406728,1.72833
1340341466728,1.73466
1340341526728,1.74001
1340341586728,1.73094
1340341646728,1.74323
1340341706728,1.72531
1340341766728,1.72181
1340341826728,1.72634
1340341886728,1.73197
1340341946728,1.70871
1340342006728,1.71425
1340342066728,1.73909
1340342126728,1.72421
1340342186728,1.70561
1340342246728,1.72064
1340342306728,1.72242
1340342366728,1.71705
1340342426728,1.74204
1340342486728,1.74283
1340342546728,1.74332
1340342606728,1.71065
1340342666728,1.72655
1340342726728,1.67206
1340342786728,1.71033
1340342846728,1.71579
1340342906728,1.70490
1340342966728,1.72030
1340343026728,1.72970
1340343086728,1.71500
1340343146728,1.69897
1340343206728,1.72197
1340343266728,1.72742
1340343326728,1.73795
1340343386728,1.71101
1340343446728,1.71676
1340343506728,1.70177
1340343566728,1.69743
1340343626728,1.71716
1340343686728,1.72998
1340343746728,1.71390
1340343806728,1.72112
1340343866728,1.72181
1340343926728,1.72839
1340343986728,1.72035
1340344046728,1.73305
1340344106728,1.71646
1340344166728,1.73930
1340344226728,1.70237
1340344286728,1.70803
1340344346728,1.70174
1340344406728,1.72420
1340344466728,1.70790
1340344526728,1.72592
1340344586728,1.70685
1340344646728,1.72520
1340344706728,1.71227
1340344766728,1.71194
1340344826737,1.73759
1340344886737,1.73102
1340344946737,1.71920
1340345006737,1.71051
1340345066737,1.74258
1340345126737,1.72898
1340345186737,1.70489
1340345246737,1.71169
1340345306737,1.70389
1340345366737,1.70855
1340345426737,1.70376
1340345486737,1.70415
1340345546737,1.72174
1340345606737,1.72120
1340345666737,1.71862
1340345726737,1.71294
1340345786737,1.75880
1340345846737,1.72822
1340345906737,1.71301
1340345966737,1.70887
1340346026737,1.73406
1340346086737,1.69894
1340346146737,1.71239
1340346206737,1.69718
1340346266737,1.70551
1340346326737,1.70868
1340346386737,1.71162
1340346446737,1.71283
1340346506737,1.71359
1340346566737,1.71658
1340346626737,1.70920
1340346686737,1.72437
1340346746737,1.70535
1340346806737,1.78735
1340346866737,1.70318
1340346926737,1.81286
1340346986737,1.71446
1340347046737,1.72294
1340347106737,1.70345
1340347166737,1.71017
1340347226737,1.72282
1340347286737,1.70665
1340347346737,1.71022
1340347406737,1.70255
1340347466737,1.70721
1340347526737,1.70948
1340347586737,1.71843
1340347646737,1.70741
1340347706737,1.71798
1340347766737,1.72603
1340347826737,1.71865
1340347886737,1.71167
1340347946737,1.69587
1340348006737,1.68623
1340348066737,1.71314
1340348126737,1.73056
1340348186737,1.71284
1340348246737,1.71148
1340348306737,1.71457
1340348366737,1.71950
1340348426746,1.70896
1340348486746,1.70042
1340348546746,1.71491
1340348606746,1.70229
1340348666746,1.70505
1340348726746,1.70267
1340348786746,1.72817
1340348846746,1.70144
1340348906746,1.68098
1340348966746,1.70917
1340349026746,1.70593
1340349086746,1.71638
1340349146746,1.70243
1340349206746,1.70317
1340349266746,1.70313
1340349326746,1.71690
1340349386746,1.68937
1340349446746,1.69956
1340349506746,1.68478
1340349566746,1.69297
1340349626746,1.71013
1340349686746,1.69132
1340349746746,1.70167
1340349806746,1.70549
1340349866746,1.69121
1340349926746,1.68021
1340349986746,1.71696
1340350046746,1.70041
1340350106746,1.69785
1340350166746,1.70719
1340350226746,1.71228
1340350286746,1.70140
1340350346746,1.71321
1340350406746,1.69879
1340350466746,1.69946
1340350526746,1.69406
1340350586746,1.71274
1340350646746,1.70930
1340350706746,1.70872
1340350766746,1.69693
1340350826746,1.69895
1340350886746,1.70344
1340350946746,1.69098
1340351006746,1.70233
1340351066746,1.69551
1340351126746,1.68706
1340351186746,1.70008
1340351246746,1.70786
1340351306746,1.69737
1340351366746,1.68972
1340351426746,1.69240
1340351486746,1.70956
1340351546746,1.68782
1340351606746,1.72294
1340351666746,1.69341
1340351726746,1.70539
1340351786746,1.70639
1340351846746,1.71938
1340351906746,1.70303
1340351966746,1.68931
1340352026756,1.69806
1340352086756,1.70730
1340352146756,1.67523
1340352206756,1.70103
1340352266756,1.69089
1340352326756,1.69500
1340352386756,1.68115
1340352446756,1.69413
1340352506756,1.70634
1340352566756,1.69117
1340352626756,1.70747
1340352686756,1.67113
1340352746756,1.69459
1340352806756,1.70120
1340352866756,1.69946
1340352926756,1.70882
1340352986756,1.71557
1340353046756,1.70151
1340353106756,1.69408
1340353166756,1.70383
1340353226756,1.69103
1340353286756,1.69939
1340353346756,1.70140
1340353406756,1.70197
1340353466756,1.69153
1340353526756,1.70169
1340353586756,1.70937
1340353646756,1.68815
1340353706756,1.69163
1340353766756,1.69381
1340353826756,1.68824
1340353886756,1.69816
1340353946756,1.67729
1340354006756,1.69322
1340354066756,1.68530
1340354126756,1.69396
1340354186756,1.70768
1340354246756,1.68955
1340354306756,1.71433
1340354366756,1.70516
1340354426756,1.69633
1340354486756,1.68543
1340354546756,1.67491
1340354606756,1.69390
1340354666756,1.68890
1340354726756,1.69106
1340354786756,1.69388
1340354846756,1.67251
1340354906756,1.69510
1340354966756,1.71924
1340355026756,1.66942
1340355086756,1.68281
1340355146756,1.69936
1340355206756,1.71633
1340355266756,1.68096
1340355326756,1.67851
1340355386756,1.66381
1340355446756,1.68328
1340355506756,1.67239
1340355566756,1.69162
1340355626765,1.68907
1340355686765,1.66760
1340355746765,1.69360
1340355806765,1.69197
1340355866765,1.69481
1340355926765,1.69680
1340355986765,1.68687
1340356046765,1.69393
1340356106765,1.66460
1340356166765,1.70150
1340356226765,1.66511
1340356286765,1.68737
1340356346765,1.70520
1340356406765,1.66991
1340356466765,1.68931
1340356526765,1.69880
1340356586765,1.68859
1340356646765,1.68189
1340356706765,1.67754
1340356766765,1.66647
1340356826765,1.69003
1340356886765,1.67106
1340356946765,1.69734
1340357006765,1.67090
1340357066765,1.68744
1340357126765,1.66255
1340357186765,1.69761
1340357246765,1.66886
1340357306765,1.68556
1340357366765,1.67928
1340357426765,1.68572
1340357486765,1.69246
1340357546765,1.68105
1340357606765,1.67335
1340357666765,1.69253
1340357726765,1.66108
1340357786765,1.67138
1340357846765,1.68012
1340357906765,1.68296
1340357966765,1.47018
1340358026765,1.66979
1340358086765,1.69147
1340358146765,1.68160
1340358206765,1.67854
1340358266765,1.67846
1340358326765,1.68260
1340358386765,1.67564
1340358446765,1.67821
1340358506765,1.68700
1340358566765,1.68885
1340358626765,1.68070
1340358686765,1.69665
1340358746765,1.68867
1340358806765,1.67293
1340358866765,1.68013
1340358926765,1.68311
1340358986765,1.67956
1340359046765,1.69450
1340359106765,1.67130
1340359166765,1.67241
1340359226774,1.67246
1340359286774,1.69018
1340359346774,1.67819
1340359406774,1.65289
1340359466774,1.67572
1340359526774,1.66713
1340359586774,1.67967
1340359646774,1.68349
1340359706774,1.69741
1340359766774,1.67101
1340359826774,1.68684
1340359886774,1.66491
1340359946774,1.67481
1340360006774,1.67969
1340360066774,1.68885
1340360126774,1.68905
1340360186774,1.67080
1340360246774,1.69740
1340360306774,1.67421
1340360366774,1.66847
1340360426774,1.67285
1340360486774,1.66073
1340360546774,1.69435
1340360606774,1.66424
1340360666774,1.68245
1340360726774,1.66828
1340360786774,1.69150
1340360846774,1.66543
1340360906774,1.67332
1340360966774,1.67535
1340361026774,1.68119
1340361086774,1.67766
1340361146774,1.67861
1340361206774,1.67455
1340361266774,1.66732
1340361326774,1.68040
1340361386774,1.67228
1340361446774,1.67546
1340361506774,1.67942
1340361566774,1.69859
1340361626774,1.67560
1340361686774,1.69055
1340361746774,1.69045
1340361806774,1.68146
1340361866774,1.69552
1340361926774,1.67519
1340361986774,1.68512
1340362046774,1.68320
1340362106774,1.67347
1340362166774,1.69088
1340362226774,1.73682
1340362286774,1.65098
1340362346774,1.67448
1340362406774,1.69240
1340362466774,1.66456
1340362526774,1.66488
1340362586774,1.63936
1340362646774,1.67302
1340362706774,1.67389
1340362766774,1.66606
1340362826783,1.66744
1340362886783,1.67737
1340362946783,1.68652
1340363006783,1.70163
1340363066783,1.66229
1340363126783,1.67039
1340363186783,1.67763
1340363246783,1.67180
1340363306783,1.66890
1340363366783,1.66999
1340363426783,1.68640
1340363486783,1.67327
1340363546783,1.68096
1340363606783,1.67629
1340363666783,1.66165
1340363726783,1.66866
1340363786783,1.64512
1340363846783,1.67331
1340363906783,1.66726
1340363966783,1.67439
1340364026783,1.68064
1340364086783,1.67968
1340364146783,1.69002
1340364206783,1.68423
1340364266783,1.68894
1340364326783,1.80634
1340364386783,1.68594
1340364446783,1.66837
1340364506783,1.69047
1340364566783,1.67556
1340364626783,1.68961
1340364686783,1.66906
1340364746783,1.69239
1340364806783,1.67487
1340364866783,1.69792
1340364926783,1.68778
1340364986783,1.71006
1340365046783,1.67757
1340365106783,1.69622
1340365166783,1.67372
1340365226783,1.71423
1340365286783,1.68752
1340365346783,1.71429
1340365406783,1.70639
1340365466783,1.67288
1340365526783,1.70636
1340365586783,1.69994
1340365646783,1.66784
1340365706783,1.70076
1340365766783,1.66459
1340365826783,1.69088
1340365886783,1.72650
1340365946783,1.69599
1340366006783,1.69262
1340366066783,1.70700
1340366126783,1.69264
1340366186783,1.71362
1340366246783,1.70045
1340366306783,1.71154
1340366366783,1.69300
1340366426792,1.70760
1340366486792,1.67009
1340366546792,1.69064
1340366606792,1.69557
1340366666792,1.71263
1340366726792,1.80903
1340366786792,1.68607
1340366846792,1.67502
1340366906792,1.71733
1340366966792,1.71692
1340367026792,1.68711
1340367086792,1.70752
1340367146792,1.69142
1340367206792,1.71197
1340367266792,1.67698
1340367326792,1.72329
1340367386792,1.69381
1340367446792,1.68030
1340367506792,1.68323
1340367566792,1.70146
1340367626792,1.71237
1340367686792,1.71575
1340367746792,1.70687
1340367806792,1.70024
1340367866792,1.71468
1340367926792,1.71147
1340367986792,1.65845
1340368046792,1.68288
1340368106792,1.72203
1340368166792,1.83507
1340368226792,1.71216
1340368286792,1.72235
1340368346792,1.71532
1340368406792,1.67454
1340368466792,1.72106
1340368526792,1.70216
1340368586792,1.69727
1340368646792,1.72530
1340368706792,1.68933
1340368766792,1.70585
1340368826792,1.67796
1340368886792,1.69210
1340368946792,1.67531
1340369006792,1.67977
1340369066792,1.70610
1340369126792,1.70471
1340369186792,1.70418
1340369246792,1.69320
1340369306792,1.69879
1340369366792,1.71411
1340369426792,1.69110
1340369486792,1.70171
1340369546792,1.69527
1340369606792,1.70043
1340369666792,1.68598
1340369726792,1.73628
1340369786792,1.68184
1340369846792,1.73875
1340369906792,1.71743
1340369966792,1.70406
1340370026801,1.68359
1340370086801,1.71410
1340370146801,1.70085
1340370206801,1.69238
1340370266801,1.70749
1340370326801,1.69833
1340370386801,1.70239
1340370446801,1.86713
1340370506801,1.67810
1340370566801,1.72616
1340370626801,1.69569
1340370686801,1.69262
1340370746801,1.68138
1340370806801,1.69496
1340370866801,1.69784
1340370926801,1.69066
1340370986801,1.70196
1340371046801,1.70813
1340371106801,1.69407
1340371166801,1.70241
1340371226801,1.69996
1340371286801,1.72702
1340371346801,1.69433
1340371406801,1.70334
1340371466801,1.70127
1340371526801,1.69175
1340371586801,1.70267
1340371646801,1.72075
1340371706801,1.68858
1340371766801,1.69447
1340371826801,1.68916
1340371886801,1.69232
1340371946801,1.71080
1340372006801,1.71625
1340372066801,1.72491
1340372126801,1.68870
1340372186801,1.70421
1340372246801,1.68559
1340372306801,1.72468
1340372366801,1.69443
1340372426801,1.67835
1340372486801,1.68752
1340372546801,1.70247
1340372606801,1.67750
1340372666801,1.73436
1340372726801,1.68955
1340372786801,1.69274
1340372846801,1.68983
1340372906801,1.69963
1340372966801,1.70148
1340373026801,1.71714
1340373086801,1.69974
1340373146801,1.68566
1340373206801,1.69367
1340373266801,1.67770
1340373326801,1.68443
1340373386801,1.67321
1340373446801,1.70372
1340373506801,1.72178
1340373566801,1.66838
1340373626810,1.68996
1340373686810,1.65758
1340373746810,1.71715
1340373806810,1.69877
1340373866810,1.67255
1340373926810,1.70513
1340373986810,1.67279
1340374046810,1.68781
1340374106810,1.69050
1340374166810,1.71978
1340374226810,1.69075
1340374286810,1.70171
1340374346810,1.69325
1340374406810,1.67826
1340374466810,1.68499
1340374526810,1.68256
1340374586810,1.69574
1340374646810,1.67442
1340374706810,1.70392
1340374766810,1.68124
1340374826810,1.68695
1340374886810,1.67567
1340374946810,1.68405
1340375006810,1.79112
1340375066810,1.67123
1340375126810,1.69682
1340375186810,1.66691
1340375246810,1.68485
1340375306810,1.64956
1340375366810,1.69546
1340375426810,1.67071
1340375486810,1.66917
1340375546810,1.67823
1340375606810,1.67267
1340375666810,1.67770
1340375726810,1.67450
1340375786810,1.72584
1340375846810,1.66044
1340375906810,1.67850
1340375966810,1.66614
1340376026810,1.66214
1340376086810,1.67931
1340376146810,1.73257
1340376206810,1.68434
1340376266810,1.67007
1340376326810,1.67061
1340376386810,1.68051
1340376446810,1.69742
1340376506810,1.68552
1340376566810,1.67740
1340376626810,1.68468
1340376686810,1.66363
1340376746810,1.67788
1340376806810,1.67811
1340376866810,1.68456
1340376926810,1.65571
1340376986810,1.65845
1340377046810,1.67918
1340377106810,1.67898
1340377166810,1.67990
1340377226819,1.68433
1340377286819,1.64189
1340377346819,1.68655
1340377406819,1.65627
1340377466819,1.65776
1340377526819,1.65090
1340377586819,1.66281
1340377646819,1.65869
1340377706819,1.62186
1340377766819,1.65854
1340377826819,1.64522
1340377886819,1.62812
1340377946819,1.65075
1340378006819,1.67068
1340378066819,1.62981
1340378126819,1.64002
1340378186819,1.65239
1340378246819,1.64131
1340378306819,1.63587
1340378366819,1.67875
1340378426819,1.59169
1340378486819,1.66256
1340378546819,1.66260
1340378606819,1.64546
1340378666819,1.67257
1340378726819,1.63584
1340378786819,1.73122
1340378846819,1.62747
1340378906819,1.62490
1340378966819,1.65274
1340379026819,1.61655
1340379086819,1.63361
1340379146819,1.63727
1340379206819,1.65108
1340379266819,1.62817
1340379326819,1.63859
1340379386819,1.63726
1340379446819,1.64769
1340379506819,1.64145
1340379566819,1.64567
1340379626819,1.65143
1340379686819,1.62716
1340379746819,1.65744
1340379806819,1.64678
1340379866819,1.60677
1340379926819,1.65198
1340379986819,1.65695
1340380046819,1.62119
1340380106819,1.65707
1340380166819,1.65847
1340380226819,1.63729
1340380286819,1.65002
1340380346819,1.59722
1340380406819,1.61625
1340380466819,1.61700
1340380526819,1.65949
1340380586819,1.63594
1340380646819,1.61448
1340380706819,1.62974
1340380766819,1.64236
1340380826829,1.63828
1340380886829,1.64242
1340380946829,1.62950
1340381006829,1.62087
1340381066829,1.62003
1340381126829,1.62689
1340381186829,1.61379
1340381246829,1.60306
1340381306829,1.62478
1340381366829,1.63010
1340381426829,1.63247
1340381486829,1.62605
1340381546829,1.60396
1340381606829,1.63194
1340381666829,1.60861
1340381726829,1.61985
1340381786829,1.63185
1340381846829,1.60905
1340381906829,1.60825
1340381966829,1.61678
1340382026829,1.61675
1340382086829,1.61618
1340382146829,1.61213
1340382206829,1.60168
1340382266829,1.61393
1340382326829,1.59929
1340382386829,1.61057
1340382446829,1.60904
1340382506829,1.52268
1340382566829,1.61703
1340382626829,1.60505
1340382686829,1.62303
1340382746829,1.60553
1340382806829,1.61507
1340382866829,1.61207
1340382926829,1.60796
1340382986829,1.62221
1340383046829,1.60389
1340383106829,1.61860
1340383166829,1.57634
1340383226829,1.59430
1340383286829,1.59767
1340383346829,1.59442
1340383406829,1.63238
1340383466829,1.62115
1340383526829,1.60589
1340383586829,1.59295
1340383646829,1.60891
1340383706829,1.62942
1340383766829,1.60713
1340383826829,1.60544
1340383886829,1.62025
1340383946829,1.60204
1340384006829,1.63485
1340384066829,1.61930
1340384126829,1.62619
1340384186829,1.59633
1340384246829,1.61832
1340384306829,1.60908
1340384366829,1.59246
1340384426839,1.60350
1340384486839,1.59339
1340384546839,1.61075
1340384606839,1.57010
1340384666839,1.59152
1340384726838,1.60679
1340384786838,1.63356
1340384846838,1.61237
1340384906838,1.67346
1340384966838,1.59973
1340385026838,1.59785
1340385086838,1.59357
1340385146838,1.61160
1340385206838,1.58008
1340385266838,1.59653
1340385326838,1.58436
1340385386838,1.61380
1340385446838,1.59309
1340385506838,1.61045
1340385566838,1.60723
1340385626838,1.60021
1340385686838,1.56985
1340385746839,1.58591
1340385806839,1.57852
1340385866839,1.59558
1340385926839,1.59631
1340385986839,1.59750
1340386046838,1.61033
1340386106838,1.60487
1340386166838,1.58863
1340386226838,1.60855
1340386286838,1.60398
1340386346838,1.60038
1340386406838,1.60001
1340386466838,1.61009
1340386526838,1.60684
1340386586838,1.57877
1340386646838,1.60141
1340386706838,1.60729
1340386766838,1.61350
1340386826838,1.57520
1340386886838,1.55977
1340386946838,1.60672
1340387006838,1.59291
1340387066839,1.59272
1340387126839,1.57051
1340387186839,1.58903
1340387246839,1.60001
1340387306839,1.60652
1340387366839,1.58770
1340387426838,1.60275
1340387486838,1.56768
1340387546838,1.58978
1340387606838,1.58633
1340387666838,1.58541
1340387726838,1.60017
1340387786838,1.57996
1340387846838,1.57803
1340387906838,1.58122
1340387966838,1.58417
1340388026849,1.59144
1340388086849,1.58496
1340388146849,1.56768
1340388206849,1.59490
1340388266849,1.58791
1340388326849,1.58371
1340388386849,1.57197
1340388446849,1.58808
1340388506849,1.59222
1340388566849,1.57357
1340388626849,1.59082
1340388686849,1.56287
1340388746849,1.58508
1340388806849,1.58586
1340388866849,1.59295
1340388926849,1.55993
1340388986849,1.57617
1340389046849,1.56535
1340389106849,1.57015
1340389166849,1.59529
1340389226849,1.60257
1340389286849,1.57225
1340389346849,1.59057
1340389406849,1.56496
1340389466849,1.58664
1340389526849,1.59607
1340389586849,1.59165
1340389646849,1.61390
1340389706849,1.56852
1340389766849,1.56789
1340389826849,1.60097
1340389886849,1.57817
1340389946849,1.59703
1340390006849,1.57359
1340390066849,1.57048
1340390126849,1.62686
1340390186849,1.54931
1340390246849,1.56760
1340390306849,1.57640
1340390366849,1.55104
1340390426849,1.57996
1340390486849,1.57241
1340390546849,1.57791
1340390606849,1.55991
1340390666849,1.56678
1340390726849,1.55165
1340390786849,1.57943
1340390846849,1.57774
1340390906849,1.57347
1340390966849,1.55431
1340391026849,1.57146
1340391086849,1.58716
1340391146849,1.56132
1340391206849,1.59344
1340391266849,1.58514
1340391326849,1.58749
1340391386849,1.57284
1340391446849,1.56727
1340391506849,1.56595
1340391566849,1.57348
1340391626859,1.55972
1340391686859,1.58159
1340391746859,1.54416
1340391806859,1.57560
1340391866859,1.56964
1340391926859,1.56453
1340391986859,1.57236
1340392046859,1.57711
1340392106859,1.55741
1340392166859,1.55575
1340392226859,1.54858
1340392286859,1.55765
1340392346859,1.56503
1340392406859,1.56568
1340392466859,1.56295
1340392526859,1.56370
1340392586859,1.54512
1340392646859,1.57645
1340392706859,1.54482
1340392766859,1.56033
1340392826859,1.57038
1340392886859,1.56436
1340392946859,1.55828
1340393006859,1.56788
1340393066859,1.55880
1340393126859,1.55209
1340393186859,1.55757
1340393246859,1.57731
1340393306859,1.57638
1340393366859,1.53833
1340393426859,1.56122
1340393486859,1.56795
1340393546859,1.54354
1340393606859,1.56571
1340393666859,1.55536
1340393726859,1.56815
1340393786859,1.56105
1340393846859,1.55982
1340393906859,1.54931
1340393966859,1.53637
1340394026859,1.55173
1340394086859,1.56729
1340394146859,1.56769
1340394206859,1.54325
1340394266859,1.56486
1340394326859,1.58252
1340394386859,1.57142
1340394446859,1.58589
1340394506859,1.56507
1340394566859,1.56070
1340394626859,1.58336
1340394686859,1.58118
1340394746859,1.54966
1340394806859,1.54591
1340394866859,1.54286
1340394926859,1.57379
1340394986859,1.56049
1340395046859,1.56805
1340395106859,1.55330
1340395166859,1.55800
1340395226870,1.54934
1340395286870,1.56607
1340395346870,1.57294
1340395406870,1.56910
1340395466870,1.58763
1340395526870,1.55325
1340395586870,1.56887
1340395646870,1.55426
1340395706870,1.57810
1340395766870,1.55847
1340395826870,1.57186
1340395886870,1.58330
1340395946870,1.55550
1340396006870,1.55251
1340396066870,1.58088
1340396126870,1.55324
1340396186870,1.54576
1340396246870,1.56872
1340396306870,1.58596
1340396366870,1.57048
1340396426870,1.57888
1340396486870,1.58451
1340396546870,1.55329
1340396606870,1.58933
1340396666870,1.57479
1340396726870,1.57691
1340396786870,1.59176
1340396846870,1.56662
1340396906870,1.58362
1340396966870,1.57565
1340397026870,1.60953
1340397086870,1.56794
1340397146870,1.57089
1340397206870,1.57257
1340397266870,1.57839
1340397326870,1.57695
1340397386870,1.57822
1340397446870,1.58253
1340397506870,1.59173
1340397566870,1.59092
1340397626870,1.56979
1340397686870,1.58531
1340397746870,1.53634
1340397806870,1.56421
1340397866870,1.60449
1340397926870,1.57415
1340397986870,1.59043
1340398046870,1.56328
1340398106870,1.58602
1340398166870,1.59275
1340398226870,1.57396
1340398286870,1.55360
1340398346870,1.58351
1340398406870,1.57232
1340398466870,1.57609
1340398526870,1.57402
1340398586870,1.57502
1340398646870,1.57131
1340398706870,1.51428
1340398766870,1.58760
1340398826880,1.59085
1340398886880,1.57361
1340398946880,1.55894
1340399006880,1.56066
1340399066880,1.55790
1340399126880,1.56355
1340399186880,1.57725
1340399246880,1.56687
1340399306880,1.57086
1340399366880,1.60020
1340399426880,1.56866
1340399486880,1.54769
1340400026880,1.56333
1340400086880,1.54995
1340400146880,1.57924
1340400206880,1.59458
1340400266880,1.57241
1340400326880,1.55869
1340400386880,1.57835
1340400446880,1.59158
1340400506880,1.56498
1340400566880,1.56725
1340400626880,1.57186
1340400686880,1.59406
1340400746880,1.58135
1340400806880,1.58231
1340400866880,1.61492
1340400926880,1.59066
1340400986880,1.58280
1340401046880,1.58784
1340401106880,1.57181
1340401166880,1.60424
1340401226880,1.59212
1340401286880,1.59544
1340401346880,1.57598
1340401406880,1.59732
1340401466880,1.58953
1340401526880,1.59931
1340401586880,1.57268
1340401646880,1.55446
1340401706880,1.58896
1340401766880,1.59864
1340401826880,1.61303
1340401886880,1.56504
1340401946880,1.58765
1340402006880,1.56537
1340402066880,1.57415
1340402126880,1.58529
1340402186880,1.56723
1340402246880,1.60148
1340402306880,1.55471
1340402366880,1.60027
1340402426891,1.60550
1340402486891,1.60888
1340402546891,1.57040
1340402606891,1.57349
1340402666891,1.57830
1340402726891,1.58804
1340402786891,1.61930
1340402846891,1.59402
1340402906891,1.61531
1340402966891,1.56372
1340403026891,1.60768
1340403086891,1.57538
1340403146891,1.59851
1340403206891,1.58989
1340403266891,1.59715
1340403326891,1.58657
1340403386891,1.57770
1340403446891,1.58078
1340403506891,1.61087
1340403566891,1.61551
1340403626891,1.59080
1340403686891,1.58946
1340403746891,1.59972
1340403806891,1.57789
1340403866891,1.59425
1340403926891,1.60380
1340403986891,1.59062
1340404046891,1.61970
1340404106891,1.58487
1340404166891,1.57838
1340404226891,1.57293
1340404286891,1.62024
1340404346891,1.58979
1340404406891,1.58700
1340404466891,1.60704
1340404526891,1.60476
1340404586891,1.60819
1340404646891,1.59043
1340404706891,1.59426
1340404766891,1.59537
1340404826891,1.62357
1340404886891,1.59201
1340404946891,1.62794
1340405006891,1.58182
1340405066891,1.58078
1340405126891,1.58016
1340405186891,1.61665
1340405246891,1.57740
1340405306891,1.58334
1340405366891,1.58661
1340405426891,1.55736
1340405486891,1.59091
1340405546891,1.60071
1340405606891,1.58871
1340405666891,1.59014
1340405726891,1.58634
1340405786891,1.57141
1340405846891,1.58634
1340405906891,1.59899
1340405966891,1.59491
1340406026902,1.58661
1340406086902,1.56915
1340406146902,1.57498
1340406206902,1.59634
1340406266902,1.62688
1340406326902,1.57394
1340406386902,1.58165
1340406446902,1.60763
1340406506902,1.58227
1340406566902,1.58265
1340406626902,1.58149
1340406686902,1.59852
1340406746902,1.62835
1340406806902,1.58611
1340406866902,1.59770
1340406926902,1.57293
1340406986902,1.62159
1340407046902,1.58614
1340407106902,1.60239
1340407166902,1.59308
1340407226902,1.57282
1340407286902,1.59322
1340407346902,1.55402
1340407406902,1.61904
1340407466902,1.58694
1340407526902,1.59296
1340407586902,1.57527
1340407646902,1.58350
1340407706902,1.59621
1340407766902,1.55560
1340407826902,1.60381
1340407886902,1.60730
1340407946902,1.60847
1340408006902,1.58569
1340408066902,1.58027
1340408126902,1.58968
1340408186902,1.57408
1340408246902,1.59833
1340408306902,1.56386
1340408366902,1.58636
1340408426902,1.58840
1340408486902,1.58084
1340408546902,1.56911
1340408606902,1.56684
1340408666902,1.57536
1340408726902,1.58181
1340408786902,1.56401
1340408846902,1.58367
1340408906902,1.61539
1340408966902,1.54411
1340409026902,1.56869
1340409086902,1.57399
1340409146902,1.58475
1340409206902,1.57540
1340409266902,1.59675
1340409326902,1.59058
1340409386902,1.61866
1340409446902,1.55411
1340409506902,1.58130
1340409566902,1.58912