1340409626912,1.58674
1340409686912,1.60072
1340409746912,1.55804
1340409806912,1.55875
1340409866912,1.55386
1340409926913,1.55320
1340409986913,1.57109
1340410046913,1.55371
1340410106913,1.57282
1340410166912,1.55578
1340410226912,1.55888
1340410286913,1.58513
1340410346913,1.54703
1340410406913,1.56400
1340410466913,1.55455
1340410526913,1.56242
1340410586913,1.55186
1340410646913,1.59373
1340410706913,1.56536
1340410766913,1.58742
1340410826912,1.58566
1340410886912,1.57473
1340410946912,1.55407
1340411006912,1.55702
1340411066912,1.57349
1340411126912,1.56365
1340411186912,1.55502
1340411246913,1.53232
1340411306913,1.53852
1340411366913,1.55937
1340411426913,1.54167
1340411486913,1.57414
1340411546912,1.55653
1340411606913,1.55256
1340411666913,1.55721
1340411726913,1.55299
1340411786913,1.57317
1340411846913,1.52899
1340411906913,1.53212
1340411966913,1.55973
1340412026913,1.55103
1340412086913,1.55522
1340412146913,1.52466
1340412206912,1.55415
1340412266912,1.54799
1340412326912,1.54529
1340412386912,1.54460
1340412446912,1.56720
1340412506912,1.52762
1340412566912,1.52838
1340412626913,1.53497
1340412686913,1.55361
1340412746913,1.53658
1340412806913,1.58241
1340412866912,1.54632
1340412926912,1.51978
1340412986913,1.53150
1340413046913,1.55326
1340413106913,1.53698
1340413166913,1.54519
1340413226923,1.53501
1340413286923,1.52823
1340413346923,1.53054
1340413406923,1.51107
1340413466923,1.53968
1340413526923,1.51900
1340413586923,1.53888
1340413646923,1.50294
1340413706923,1.52692
1340413766923,1.51415
1340413826923,1.51156
1340413886923,1.52592
1340413946923,1.53745
1340414006923,1.50641
1340414066923,1.51532
1340414126923,1.51666
1340414186923,1.52484
1340414246923,1.51242
1340414306923,1.55448
1340414366923,1.50961
1340414426923,1.51992
1340414486923,1.50111
1340414546923,1.53384
1340414606923,1.51094
1340414666923,1.51137
1340414726923,1.50424
1340414786923,1.52659
1340414846923,1.51439
1340414906923,1.51124
1340414966923,1.51570
1340415026923,1.53271
1340415086923,1.51051
1340415146923,1.50621
1340415206923,1.51179
1340415266923,1.50497
1340415326923,1.52299
1340415386923,1.51970
1340415446923,1.50632
1340415506923,1.51897
1340415566923,1.51511
1340415626923,1.48147
1340415686923,1.49779
1340415746923,1.51329
1340415806923,1.50274
1340415866923,1.51075
1340415926923,1.48224
1340415986923,1.50990
1340416046923,1.50911
1340416106923,1.49449
1340416166923,1.49191
1340416226923,1.51437
1340416286923,1.51063
1340416346923,1.50280
1340416406923,1.50125
1340416466923,1.50008
1340416526923,1.49383
1340416586923,1.50717
1340416646923,1.51027
1340416706923,1.51789
1340416766923,1.51232
1340416826933,1.48468
1340416886933,1.49031
1340416946933,1.48823
1340417006933,1.49758
1340417066933,1.49264
1340417126933,1.54224
1340417186933,1.50477
1340417246933,1.48623
1340417306933,1.48659
1340417366933,1.48244
1340417426933,1.48412
1340417486933,1.49551
1340417546933,1.49468
1340417606933,1.47229
1340417666933,1.53981
1340417726933,1.55859
1340417786933,1.49642
1340417846933,1.50516
1340417906933,1.49629
1340417966933,1.50413
1340418026933,1.47192
1340418086933,1.49524
1340418146933,1.50215
1340418206933,1.49888
1340418266933,1.49944
1340418326933,1.48837
1340418386933,1.48598
1340418446933,1.49345
1340418506933,1.48677
1340418566933,1.49688
1340418626933,1.48864
1340418686933,1.50047
1340418746933,1.47224
1340418806933,1.48576
1340418866933,1.49660
1340418926933,1.48832
1340418986933,1.49361
1340419046933,1.47914
1340419106933,1.47807
1340419166933,1.49771
1340419226933,1.48883
1340419286933,1.48648
1340419346933,1.48257
1340419406933,1.49104
1340419466933,1.48126
1340419526933,1.50103
1340419586933,1.49806
1340419646933,1.50777
1340419706933,1.49284
1340419766933,1.50767
1340419826933,1.52742
1340419886933,1.50555
1340419946933,1.48758
1340420006933,1.48929
1340420066933,1.51488
1340420126933,1.46669
1340420186933,1.49564
1340420246933,1.48697
1340420306933,1.46424
1340420366933,1.48895
1340420426942,1.50720
1340420486942,1.48475
1340420546942,1.48801
1340420606942,1.49465
1340420666942,1.45283
1340420726942,1.48556
1340420786942,1.48229
1340420846942,1.49606
1340420906942,1.49190
1340420966942,1.47443
1340421026942,1.48447
1340421086942,1.49051
1340421146942,1.48970
1340421206942,1.49448
1340421266942,1.48570
1340421326942,1.47740
1340421386942,1.47557
1340421446942,1.47342
1340421506942,1.48647
1340421566942,1.50493
1340421626942,1.48459
1340421686942,1.48069
1340421746942,1.48592
1340421806942,1.47654
1340421866942,1.50163
1340421926942,1.46149
1340421986942,1.46330
1340422046942,1.46458
1340422106942,1.46538
1340422166942,1.46483
1340422226942,1.47932
1340422286942,1.48572
1340422346942,1.48414
1340422406942,1.45505
1340422466942,1.47586
1340422526942,1.46767
1340422586942,1.49277
1340422646942,1.47325
1340422706942,1.46668
1340422766942,1.44981
1340422826942,1.47942
1340422886942,1.47598
1340422946942,1.46758
1340423006942,1.46283
1340423066942,1.45697
1340423126942,1.49030
1340423186942,1.46479
1340423246942,1.45816
1340423306942,1.47878
1340423366942,1.47188
1340423426942,1.47786
1340423486942,1.46253
1340423546942,1.46067
1340423606942,1.49435
1340423666942,1.47006
1340423726942,1.45054
1340423786942,1.45826
1340423846942,1.47616
1340423906942,1.46808
1340423966942,1.56341
1340424026952,1.46029
1340424086952,1.44922
1340424146952,1.46418
1340424206952,1.46941
1340424266952,1.48511
1340424326952,1.46853
1340424386952,1.45344
1340424446952,1.46133
1340424506952,1.45918
1340424566952,1.46858
1340424626952,1.45671
1340424686952,1.47589
1340424746952,1.46110
1340424806952,1.46566
1340424866952,1.46141
1340424926952,1.46092
1340424986952,1.46520
1340425046952,1.48181
1340425106952,1.45663
1340425166952,1.47088
1340425226952,1.46555
1340425286952,1.45962
1340425346952,1.48067
1340425406952,1.46256
1340425466952,1.46878
1340425526952,1.47708
1340425586952,1.46714
1340425646952,1.46974
1340425706952,1.48206
1340425766952,1.46354
1340425826952,1.45694
1340425886952,1.44623
1340425946952,1.47083
1340426006952,1.46541
1340426066952,1.45076
1340426126952,1.45961
1340426186952,1.47487
1340426246952,1.45461
1340426306952,1.45044
1340426366952,1.46762
1340426426952,1.47217
1340426486952,1.46760
1340426546952,1.46600
1340426606952,1.47463
1340426666952,1.45508
1340426726952,1.45512
1340426786952,1.45746
1340426846952,1.46135
1340426906952,1.46150
1340426966952,1.47167
1340427026952,1.45802
1340427086952,1.45024
1340427146952,1.47042
1340427206952,1.47198
1340427266952,1.45980
1340427326952,1.46354
1340427386952,1.47698
1340427446952,1.46941
1340427506952,1.46086
1340427566952,1.44645
1340427626961,1.44592
1340427686961,1.47218
1340427746961,1.48208
1340427806961,1.45497
1340427866961,1.44638
1340427926961,1.45842
1340427986961,1.45914
1340428046961,1.46650
1340428106961,1.43878
1340428166961,1.46848
1340428226961,1.45865
1340428286961,1.44701
1340428346961,1.44329
1340428406961,1.45805
1340428466961,1.45274
1340428526961,1.45113
1340428586961,1.45952
1340428646961,1.44032
1340428706961,1.45635
1340428766961,1.45425
1340428826961,1.45536
1340428886961,1.45506
1340428946961,1.47203
1340429006961,1.45029
1340429066961,1.44746
1340429126961,1.45188
1340429186961,1.45558
1340429246961,1.45847
1340429306961,1.46424
1340429366961,1.44985
1340429426961,1.44404
1340429486961,1.46031
1340429546961,1.44603
1340429606961,1.46516
1340429666961,1.44494
1340429726961,1.44776
1340429786961,1.43495
1340429846961,1.44047
1340429906961,1.46222
1340429966961,1.46669
1340430026961,1.45504
1340430086961,1.44817
1340430146961,1.43657
1340430206961,1.45521
1340430266961,1.44872
1340430326961,1.44953
1340430386961,1.46080
1340430446961,1.56921
1340430506961,1.46202
1340430566961,1.45085
1340430626961,1.47495
1340430686961,1.44228
1340430746961,1.44657
1340430806961,1.45351
1340430866961,1.44609
1340430926961,1.43836
1340430986961,1.46865
1340431046961,1.43094
1340431106961,1.44491
1340431166961,1.45174
1340431226970,1.44366
1340431286970,1.43363
1340431346970,1.58357
1340431406970,1.45213
1340431466970,1.45141
1340431526970,1.44238
1340431586970,1.43969
1340431646970,1.43965
1340431706970,1.45375
1340431766970,1.43690
1340431826970,1.44329
1340431886970,1.44503
1340431946970,1.46267
1340432006970,1.43143
1340432066970,1.44394
1340432126970,1.43741
1340432186970,1.43033
1340432246970,1.44776
1340432306970,1.43821
1340432366970,1.45466
1340432426970,1.45113
1340432486970,1.43526
1340432546970,1.44404
1340432606970,1.44953
1340432666970,1.44072
1340432726970,1.44750
1340432786970,1.45077
1340432846970,1.46350
1340432906970,1.45068
1340432966970,1.44693
1340433026970,1.44708
1340433086970,1.44031
1340433146970,1.45851
1340433206970,1.43542
1340433266970,1.45725
1340433326970,1.43919
1340433386970,1.43507
1340433446970,1.43962
1340433506970,1.44496
1340433566970,1.44200
1340433626970,1.44238
1340433686970,1.42927
1340433746970,1.44473
1340433806970,1.43311
1340433866970,1.43019
1340433926970,1.45264
1340433986970,1.44769
1340434046970,1.44788
1340434106970,1.43054
1340434166970,1.43430
1340434226970,1.44972
1340434286970,1.45034
1340434346970,1.44082
1340434406970,1.44110
1340434466970,1.43802
1340434526970,1.43859
1340434586970,1.42652
1340434646970,1.43833
1340434706970,1.43228
1340434766970,1.44588
1340434826979,1.43021
1340434886979,1.43079
1340434946979,1.43950
1340435006979,1.45151
1340435066979,1.43866
1340435126979,1.41811
1340435186979,1.45499
1340435246979,1.44613
1340435306979,1.42684
1340435366979,1.44251
1340435426979,1.44483
1340435486979,1.45135
1340435546979,1.43916
1340435606979,1.44210
1340435666979,1.44482
1340435726979,1.44558
1340435786979,1.44937
1340435846979,1.43946
1340435906979,1.45281
1340435966979,1.45062
1340436026979,1.43514
1340436086979,1.44506
1340436146979,1.46154
1340436206979,1.49121
1340436266979,1.45432
1340436326979,1.43354
1340436386979,1.46600
1340436446979,1.45841
1340436506979,1.44811
1340436566979,1.46400
1340436626979,1.45674
1340436686979,1.46553
1340436746979,1.47697
1340436806979,1.46588
1340436866979,1.46535
1340436926979,1.46377
1340436986979,1.46865
1340437046979,1.44571
1340437106979,1.48161
1340437166979,1.48070
1340437226979,1.48381
1340437286979,1.47336
1340437346979,1.51603
1340437406979,1.48255
1340437466979,1.50094
1340437526979,1.50449
1340437586979,1.47228
1340437646979,1.49460
1340437706979,1.48919
1340437766979,1.49903
1340437826979,1.51264
1340437886979,1.50986
1340437946979,1.51255
1340438006979,1.51636
1340438066979,1.53091
1340438126979,1.50864
1340438186979,1.52348
1340438246979,1.55958
1340438306979,1.51562
1340438366979,1.52886
1340438426988,1.52542
1340438486988,1.54619
1340438546988,1.52376
1340438606988,1.53524
1340438666988,1.52902
1340438726988,1.52816
1340438786988,1.52827
1340438846988,1.53586
1340438906988,1.53716
1340438966988,1.52662
1340439026988,1.52760
1340439086988,1.54276
1340439146988,1.52543
1340439206988,1.53624
1340439266988,1.53887
1340439326988,1.53777
1340439386988,1.56460
1340439446988,1.54753
1340439506988,1.54914
1340439566988,1.52430
1340439626988,1.52879
1340439686988,1.53959
1340439746988,1.54611
1340439806988,1.52964
1340439866988,1.56460
1340439926988,1.55931
1340439986988,1.56655
1340440046988,1.53840
1340440106988,1.52876
1340440166988,1.55629
1340440226988,1.55560
1340440286988,1.56952
1340440346988,1.53874
1340440406988,1.55506
1340440466988,1.56363
1340440526988,1.53872
1340440586988,1.54199
1340440646988,1.54991
1340440706988,1.56141
1340440766988,1.54419
1340440826988,1.54123
1340440886988,1.68771
1340440946988,1.56982
1340441006988,1.54172
1340441066988,1.53272
1340441126988,1.51930
1340441186988,1.53320
1340441246988,1.54504
1340441306988,1.52652
1340441366988,1.52557
1340441426988,1.54154
1340441486988,1.53000
1340441546988,1.56495
1340441606988,1.53278
1340441666988,1.54129
1340441726988,1.51941
1340441786988,1.53001
1340441846988,1.53206
1340441906988,1.54035
1340441966988,1.52480
1340442026997,1.54819
1340442086997,1.53872
1340442146997,1.53093
1340442206997,1.53393
1340442266997,1.54530
1340442326997,1.52853
1340442386997,1.53354
1340442446997,1.52226
1340442506997,1.51712
1340442566997,1.52904
1340442626997,1.52500
1340442686997,1.53376
1340442746997,1.54351
1340442806997,1.53276
1340442866997,1.52822
1340442926997,1.54441
1340442986997,1.50977
1340443046997,1.52110
1340443106997,1.52414
1340443166997,1.54140
1340443226997,1.52737
1340443286997,1.36327
1340443346997,1.52231
1340443406997,1.51462
1340443466997,1.51375
1340443526997,1.54330
1340443586997,1.53709
1340443646997,1.51483
1340443706997,1.50796
1340443766997,1.51878
1340443826997,1.60403
1340443886997,1.50200
1340443946997,1.50424
1340444006997,1.50929
1340444066997,1.51458
1340444126997,1.50398
1340444186997,1.50429
1340444246997,1.49963
1340444306997,1.51497
1340444366997,1.52924
1340444426997,1.48471
1340444486997,1.50482
1340444546997,1.51643
1340444606997,1.50564
1340444666997,1.49926
1340444726997,1.50160
1340444786997,1.50444
1340444846997,1.50004
1340444906997,1.51305
1340444966997,1.49038
1340445026997,1.50694
1340445086997,1.49624
1340445146997,1.49275
1340445206997,1.50221
1340445266997,1.49983
1340445326997,1.50720
1340445386997,1.48865
1340445446997,1.49454
1340445506997,1.48923
1340445566997,1.49903
1340445627007,1.49031
1340445687006,1.50049
1340445747006,1.49152
1340445807006,1.47479
1340445867006,1.48951
1340445927006,1.50519
1340445987006,1.48970
1340446047006,1.48630
1340446107006,1.48033
1340446167006,1.55179
1340446227006,1.49164
1340446287006,1.48423
1340446347006,1.49050
1340446407006,1.48786
1340446467006,1.47545
1340446527006,1.47415
1340446587006,1.48168
1340446647006,1.47456
1340446707006,1.47475
1340446767006,1.48939
1340446827007,1.49184
1340446887007,1.48863
1340446947007,1.47294
1340447007007,1.48790
1340447067006,1.49131
1340447127006,1.47337
1340447187006,1.47588
1340447247006,1.46871
1340447307006,1.48305
1340447367006,1.47587
1340447427006,1.48133
1340447487006,1.49549
1340447547006,1.48966
1340447607006,1.48015
1340447667006,1.48771
1340447727006,1.44483
1340447787006,1.47840
1340447847006,1.47312
1340447907006,1.45156
1340447967006,1.47661
1340448027006,1.47014
1340448087006,1.47185
1340448147006,1.47656
1340448207007,1.47074
1340448267007,1.47769
1340448327007,1.46247
1340448387006,1.46810
1340448447006,1.47435
1340448507006,1.47814
1340448567006,1.51519
1340448627006,1.48331
1340448687006,1.48768
1340448747006,1.47692
1340448807006,1.48517
1340448867006,1.47613
1340448927006,1.47650
1340448987006,1.48901
1340449047006,1.49258
1340449107006,1.48893
1340449167006,1.47217
1340449227016,1.47602
1340449287015,1.49353
1340449347015,1.48130
1340449407016,1.48104
1340449467016,1.48210
1340449527016,1.49501
1340449587016,1.48726
1340449647016,1.48932
1340449707016,1.49619
1340449767016,1.49156
1340449827016,1.49590
1340449887016,1.46527
1340449947015,1.50443
1340450007015,1.49709
1340450067015,1.48230
1340450127015,1.47542
1340450187015,1.50134
1340450247015,1.48948
1340450307015,1.47371
1340450367015,1.49441
1340450427016,1.49782
1340450487016,1.49456
1340450547016,1.49122
1340450607015,1.50259
1340450667015,1.50331
1340450727015,1.49442
1340450787016,1.48800
1340450847016,1.48752
1340450907016,1.52967
1340450967016,1.48797
1340451027016,1.50719
1340451087016,1.49570
1340451147016,1.47484
1340451207016,1.47738
1340451267015,1.51417
1340451327015,1.51550
1340451387015,1.50250
1340451447015,1.49618
1340451507015,1.48777
1340451567015,1.50271
1340451627015,1.50231
1340451687015,1.50766
1340451747016,1.49218
1340451807016,1.48108
1340451867016,1.48599
1340451927016,1.49368
1340451987015,1.49466
1340452047015,1.49377
1340452107016,1.48154
1340452167016,1.49948
1340452227016,1.50740
1340452287016,1.49378
1340452347016,1.48869
1340452407016,1.50940
1340452467016,1.49782
1340452527016,1.51557
1340452587016,1.51014
1340452647015,1.50704
1340452707015,1.51387
1340452767015,1.51268
1340452827025,1.48110
1340452887025,1.51168
1340452947025,1.49936
1340453007025,1.49059
1340453067025,1.50280
1340453127025,1.52199
1340453187025,1.49966
1340453247025,1.52020
1340453307025,1.50116
1340453367025,1.51879
1340453427025,1.49831
1340453487025,1.49487
1340453547025,1.51030
1340453607025,1.50977
1340453667025,1.49659
1340453727025,1.51762
1340453787025,1.51756
1340453847025,1.50061
1340453907025,1.52756
1340453967025,1.50519
1340454027025,1.50219
1340454087025,1.50958
1340454147025,1.52511
1340454207025,1.49305
1340454267025,1.49260
1340454327025,1.51911
1340454387025,1.50759
1340454447025,1.52983
1340454507025,1.49467
1340454567025,1.47998
1340454627025,1.52597
1340454687025,1.49489
1340454747025,1.50423
1340454807025,1.50431
1340454867025,1.51601
1340454927025,1.53682
1340454987025,1.50324
1340455047025,1.52296
1340455107025,1.53616
1340455167025,1.52532
1340455227025,1.51404
1340455287025,1.49792
1340455347025,1.51538
1340455407025,1.52164
1340455467025,1.50742
1340455527025,1.51531
1340455587025,1.50399
1340455647025,1.52224
1340455707025,1.50516
1340455767025,1.52808
1340455827025,1.49275
1340455887025,1.51869
1340455947025,1.50956
1340456007025,1.49849
1340456067025,1.53209
1340456127025,1.49320
1340456187025,1.54139
1340456247025,1.49446
1340456307025,1.50653
1340456367025,1.51908
1340456427034,1.50237
1340456487034,1.51068
1340456547034,1.50814
1340456607034,1.50578
1340456667034,1.48701
1340456727034,1.48895
1340456787034,1.51337
1340456847034,1.51108
1340456907034,1.50509
1340456967034,1.50980
1340457027034,1.52204
1340457087034,1.52845
1340457147034,1.49830
1340457207034,1.52510
1340457267034,1.47695
1340457327034,1.51423
1340457387034,1.51338
1340457447034,1.49778
1340457507034,1.49495
1340457567034,1.52242
1340457627034,1.50247
1340457687034,1.49012
1340457747034,1.50819
1340457807034,1.49384
1340457867034,1.51304
1340457927034,1.48830
1340457987034,1.51973
1340458047034,1.51101
1340458107034,1.51127
1340458167034,1.49935
1340458227034,1.50429
1340458287034,1.50063
1340458347034,1.52762
1340458407034,1.50541
1340458467034,1.48985
1340458527034,1.50648
1340458587034,1.48957
1340458647034,1.49154
1340458707034,1.48154
1340458767034,1.52082
1340458827034,1.47228
1340458887034,1.50480
1340458947034,1.52238
1340459007034,1.49529
1340459067034,1.51805
1340459127034,1.50544
1340459187034,1.51182
1340459247034,1.47081
1340459307034,1.49566
1340459367034,1.51460
1340459427034,1.51242
1340459487034,1.50481
1340459547034,1.51427
1340459607034,1.53222
1340459667034,1.49764
1340459727034,1.50496
1340459787034,1.51033
1340459847034,1.47501
1340459907034,1.50374
1340459967034,1.49267
1340460027043,1.51196
1340460087043,1.52983
1340460147043,1.50024
1340460207043,1.50581
1340460267043,1.47082
1340460327043,1.49044
1340460387043,1.51828
1340460447043,1.52117
1340460507043,1.52481
1340460567043,1.50056
1340460627043,1.50563
1340460687043,1.47696
1340460747043,1.50679
1340460807043,1.48812
1340460867043,1.50320
1340460927043,1.49202
1340460987043,1.49009
1340461047043,1.48900
1340461107043,1.49490
1340461167043,1.48869
1340461227043,1.49692
1340461287043,1.48761
1340461347043,1.48963
1340461407043,1.48131
1340461467043,1.50495
1340461527043,1.50408
1340461587043,1.50713
1340461647043,1.48428
1340461707043,1.46629
1340461767043,1.50146
1340461827043,1.48916
1340461887043,1.49660
1340461947043,1.49751
1340462007043,1.50640
1340462067043,1.47262
1340462127043,1.48465
1340462187043,1.46428
1340462247043,1.48637
1340462307043,1.51941
1340462367043,1.51421
1340462427043,1.46760
1340462487043,1.49600
1340462547043,1.47031
1340462607043,1.49206
1340462667043,1.45638
1340462727043,1.47469
1340462787043,1.49274
1340462847043,1.48112
1340462907043,1.50411
1340462967043,1.48920
1340463027043,1.49471
1340463087043,1.49900
1340463147043,1.47153
1340463207043,1.49200
1340463267043,1.46884
1340463327043,1.50023
1340463387043,1.48557
1340463447043,1.48162
1340463507043,1.47618
1340463567043,1.46739
1340463627052,1.49066
1340463687052,1.45163
1340463747052,1.49349
1340463807052,1.49821
1340463867052,1.46550
1340463927052,1.47169
1340463987052,1.49109
1340464047052,1.48701
1340464107052,1.46917
1340464167052,1.49695
1340464227052,1.47440
1340464287052,1.47285
1340464347052,1.49858
1340464407052,1.45615
1340464467052,1.47406
1340464527052,1.47199
1340464587052,1.49544
1340464647052,1.45991
1340464707052,1.48520
1340464767052,1.45904
1340464827052,1.46771
1340464887052,1.45434
1340464947052,1.47806
1340465007052,1.48240
1340465067052,1.44850
1340465127052,1.47578
1340465187052,1.47387
1340465247052,1.47202
1340465307052,1.45274
1340465367052,1.50408
1340465427052,1.46338
1340465487052,1.47360
1340465547052,1.47195
1340465607052,1.46927
1340465667052,1.46499
1340465727052,1.47949
1340465787052,1.45895
1340465847052,1.45432
1340465907052,1.47130
1340465967052,1.46905
1340466027052,1.49130
1340466087052,1.48682
1340466147052,1.48416
1340466207052,1.47030
1340466267052,1.48095
1340466327052,1.45695
1340466387052,1.42397
1340466447052,1.46734
1340466507052,1.45143
1340466567052,1.45485
1340466627052,1.40121
1340466687052,1.49583
1340466747052,1.45939
1340466807052,1.44946
1340466867052,1.46765
1340466927052,1.45945
1340466987052,1.48717
1340467047052,1.46657
1340467107052,1.45030
1340467167052,1.46720
1340467227062,1.46115
1340467287062,1.48181
1340467347062,1.46026
1340467407062,1.48665
1340467467062,1.45686
1340467527062,1.44614
1340467587062,1.45352
1340467647062,1.47404
1340467707062,1.47028
1340467767062,1.47468
1340467827062,1.47026
1340467887062,1.46050
1340467947062,1.47145
1340468007062,1.46921
1340468067062,1.47405
1340468127062,1.45027
1340468187062,1.48103
1340468247062,1.45102
1340468307062,1.46934
1340468367062,1.47967
1340468427062,1.45369
1340468487062,1.46214
1340468547062,1.45898
1340468607062,1.45433
1340468667062,1.48067
1340468727062,1.45232
1340468787062,1.46572
1340468847062,1.45392
1340468907062,1.44047
1340468967062,1.46360
1340469027062,1.45696
1340469087062,1.46221
1340469147062,1.46881
1340469207062,1.48175
1340469267062,1.46537
1340469327062,1.45021
1340469387062,1.44487
1340469447062,1.46142
1340469507062,1.45419
1340469567062,1.44795
1340469627062,1.49401
1340469687062,1.46360
1340469747062,1.46714
1340469807062,1.46359
1340469867062,1.47291
1340469927062,1.46689
1340469987062,1.46174
1340470047062,1.46289
1340470107062,1.47421
1340470167062,1.44096
1340470227062,1.43749
1340470287062,1.44507
1340470347062,1.45440
1340470407062,1.46624
1340470467062,1.45357
1340470527062,1.44357
1340470587062,1.46455
1340470647062,1.46428
1340470707062,1.43898
1340470767062,1.45289
1340470827072,1.47796
1340470887072,1.45685
1340470947072,1.44898
1340471007072,1.45439
1340471067072,1.46483
1340471127072,1.43992
1340471187072,1.45359
1340471247072,1.46123
1340471307072,1.44274
1340471367072,1.45054
1340471427072,1.45565
1340471487072,1.45903
1340471547072,1.47178
1340471607071,1.48240
1340471667072,1.45743
1340471727072,1.42146
1340471787072,1.46003
1340471847072,1.45225
1340471907072,1.45446
1340471967072,1.45881
1340472027072,1.44840
1340472087072,1.45992
1340472147072,1.44827
1340472207072,1.44900
1340472267072,1.45067
1340472327072,1.46009
1340472387072,1.45512
1340472447072,1.44508
1340472507072,1.44203
1340472567072,1.48483
1340472627072,1.45796
1340472687072,1.46117
1340472747072,1.46410
1340472807072,1.44474
1340472867072,1.44652
1340472927072,1.44784
1340472987071,1.46101
1340473047072,1.44229
1340473107072,1.44441
1340473167072,1.47881
1340473227072,1.44680
1340473287072,1.43512
1340473347072,1.44786
1340473407072,1.46477
1340473467072,1.46164
1340473527072,1.47979
1340473587072,1.45981
1340473647072,1.44006
1340473707072,1.43745
1340473767072,1.45360
1340473827072,1.46250
1340473887072,1.44841
1340473947072,1.45549
1340474007072,1.43950
1340474067072,1.45144
1340474127072,1.44010
1340474187072,1.44479
1340474247072,1.43522
1340474307071,1.47592
1340474367072,1.46392
1340474427082,1.44163
1340474487082,1.45087
1340474547082,1.45491
1340474607082,1.45371
1340474667082,1.43286
1340474727082,1.44610
1340474787082,1.45722
1340474847082,1.45719
1340474907082,1.45798
1340474967082,1.43866
1340475027082,1.44797
1340475087082,1.43777
1340475147082,1.43695
1340475207082,1.59673
1340475267082,1.42996
1340475327082,1.43273
1340475387082,1.46663
1340475447082,1.44218
1340475507082,1.45698
1340475567082,1.44239
1340475627082,1.44983
1340475687082,1.44859
1340475747082,1.45412
1340475807082,1.44995
1340475867082,1.44885
1340475927082,1.45424
1340475987082,1.47294
1340476047082,1.47032
1340476107082,1.46855
1340476167082,1.44811
1340476227082,1.45715
1340476287082,1.44564
1340476347082,1.43996
1340476407082,1.43504
1340476467082,1.44745
1340476527082,1.46308
1340476587082,1.44067
1340476647082,1.46292
1340476707082,1.44492
1340476767082,1.45443
1340476827082,1.45619
1340476887082,1.47604
1340476947082,1.45383
1340477007082,1.44571
1340477067082,1.46127
1340477127082,1.47414
1340477187082,1.46314
1340477247082,1.45484
1340477307082,1.43409
1340477367082,1.44446
1340477427082,1.45053
1340477487082,1.45729
1340477547082,1.44508
1340477607082,1.45016
1340477667082,1.45404
1340477727082,1.42526
1340477787082,1.44207
1340477847082,1.44260
1340477907082,1.45307
1340477967082,1.45108
1340478027092,1.45199
1340478087092,1.44867
1340478147092,1.43535
1340478207092,1.44713
1340478267092,1.45255
1340478327092,1.44442
1340478387092,1.44438
1340478447092,1.44635
1340478507092,1.45632
1340478567092,1.46785
1340478627092,1.44804
1340478687092,1.45700
1340478747092,1.47089
1340478807092,1.45176
1340478867092,1.44243
1340478927092,1.43075
1340478987092,1.44867
1340479047092,1.45420
1340479107092,1.46418
1340479167092,1.45858
1340479227092,1.46087
1340479287092,1.44272
1340479347092,1.45990
1340479407092,1.42733
1340479467092,1.45610
1340479527092,1.45045
1340479587092,1.45735
1340479647092,1.46088
1340479707092,1.44727
1340479767092,1.44588
1340479827092,1.46914
1340479887092,1.44709
1340479947092,1.46286
1340480007092,1.45735
1340480067092,1.46019
1340480127092,1.45714
1340480187092,1.45198
1340480247092,1.41891
1340480307092,1.45863
1340480367092,1.44704
1340480427092,1.44875
1340480487092,1.44288
1340480547092,1.46054
1340480607092,1.44294
1340480667092,1.44010
1340480727092,1.43983
1340480787092,1.46617
1340480847092,1.48827
1340480907092,1.45833
1340480967092,1.46289
1340481027092,1.45732
1340481087092,1.44754
1340481147092,1.44179
1340481207092,1.44391
1340481267092,1.47210
1340481327092,1.47228
1340481387092,1.45394
1340481447092,1.46392
1340481507092,1.45480
1340481567092,1.45283
1340481627103,1.46520
1340481687103,1.44018
1340481747103,1.45084
1340481807103,1.43088
1340481867103,1.45114
1340481927103,1.45380
1340481987103,1.49847
1340482047103,1.45673
1340482107103,1.46716
1340482167103,1.47299
1340482227103,1.47798
1340482287103,1.45363
1340482347103,1.46205
1340482407103,1.46033
1340482467103,1.46526
1340482527103,1.44901
1340482587103,1.46716
1340482647103,1.45953
1340482707103,1.45365
1340482767103,1.47307
1340482827103,1.45858
1340482887103,1.47108
1340482947103,1.46339
1340483007103,1.45731
1340483067103,1.44750
1340483127103,1.46774
1340483187103,1.44161
1340483247103,1.48064
1340483307103,1.46794
1340483367103,1.45846
1340483427103,1.47036
1340483487103,1.46437
1340483547103,1.46940
1340483607103,1.47266
1340483667103,1.46689
1340483727103,1.44800
1340483787103,1.45984
1340483847103,1.45980
1340483907103,1.47796
1340483967103,1.46993
1340484027103,1.46330
1340484087103,1.46006
1340484147103,1.47287
1340484207103,1.47304
1340484267103,1.47008
1340484327103,1.47637
1340484387103,1.50346
1340484447103,1.44398
1340484507103,1.44956
1340484567103,1.46427
1340484627103,1.46137
1340484687103,1.46603
1340484747103,1.46831
1340484807103,1.45426
1340484867103,1.45850
1340484927103,1.47554
1340484987103,1.49342
1340485047103,1.49101
1340485107103,1.49116
1340485167103,1.46846
1340485227114,1.48524
1340485287114,1.45920
1340485347114,1.45073
1340485407114,1.48104
1340485467114,1.46534
1340485527114,1.46170
1340485587114,1.46921
1340485647114,1.47282
1340485707114,1.48904
1340485767114,1.45982
1340485827114,1.47826
1340485887114,1.47519
1340485947114,1.47171
1340486007114,1.47660
1340486067114,1.46588
1340486127114,1.48940
1340486187114,1.46288
1340486247114,1.46209
1340486307114,1.47962
1340486367114,1.47732
1340486427114,1.47745
1340486487114,1.48551
1340486547114,1.47300
1340486607114,1.47977
1340486667114,1.43448
1340486727114,1.44850
1340486787114,1.46607
1340486847114,1.45881
1340486907114,1.48028
1340486967114,1.47258
1340487027114,1.48680
1340487087114,1.48110
1340487147114,1.47563
1340487207114,1.45458
1340487267114,1.48344
1340487327114,1.47400
1340487387114,1.47376
1340487447114,1.48915
1340487507114,1.45250
1340487567114,1.49059
1340487627114,1.48312
1340487687114,1.47635
1340487747114,1.48298
1340487807114,1.46324
1340487867114,1.46217
1340487927114,1.46429
1340487987114,1.48098
1340488047114,1.48014
1340488107114,1.46162
1340488167114,1.47818
1340488227114,1.47662
1340488287114,1.48221
1340488347114,1.47172
1340488407114,1.47844
1340488467114,1.49405
1340488527114,1.50738
1340488587114,1.46463
1340488647114,1.48496
1340488707114,1.45595
1340488767114,1.47047
1340488827125,1.48525
1340488887125,1.49126
1340488947124,1.48123
1340489007124,1.48200
1340489067124,1.45764
1340489127125,1.47923
1340489187125,1.47683
1340489247125,1.46563
1340489307125,1.47598
1340489367125,1.48120
1340489427125,1.48527
1340489487125,1.49845
1340489547125,1.46556
1340489607124,1.45971
1340489667124,1.48627
1340489727124,1.46667
1340489787124,1.50192
1340489847124,1.48699
1340489907124,1.49078
1340489967124,1.47587
1340490027124,1.47108
1340490087124,1.47796
1340490147125,1.49012
1340490207125,1.54791
1340490267125,1.46552
1340490327124,1.46770
1340490387124,1.45946
1340490447124,1.49117
1340490507125,1.50002
1340490567125,1.47841
1340490627125,1.48743
1340490687125,1.47759
1340490747125,1.45188
1340490807125,1.45065
1340490867125,1.49484
1340490927125,1.46685
1340490987124,1.48106
1340491047124,1.45138
1340491107124,1.47762
1340491167124,1.48147
1340491227124,1.48173
1340491287124,1.48113
1340491347124,1.43896
1340491407124,1.48209
1340491467125,1.47317
1340491527125,1.46673
1340491587125,1.45838
1340491647124,1.48538
1340491707124,1.47060
1340491767124,1.46308
1340491827125,1.46061
1340491887125,1.48065
1340491947125,1.48884
1340492007125,1.47732
1340492067125,1.46902
1340492127125,1.48619
1340492187125,1.48068
1340492247125,1.46612
1340492307124,1.47094
1340492367124,1.47378
1340492427135,1.46923
1340492487135,1.48602
1340492547135,1.45254
1340492607135,1.47743
1340492667135,1.47482
1340492727135,1.43963
1340492787135,1.43958
1340492847135,1.47404
1340492907135,1.44572
1340492967135,1.47279
1340493027135,1.46266
1340493087135,1.43190
1340493627135,1.46878
1340493687135,1.43937
1340493747135,1.44799
1340493807135,1.46019
1340493867135,1.46783
1340493927135,1.48640
1340493987135,1.44898
1340494047135,1.45879
1340494107135,1.46859
1340494167135,1.43175
1340494227135,1.44028
1340494287135,1.45884
1340494347135,1.44761
1340494407135,1.45616
1340494467135,1.46835
1340494527135,1.45430
1340494587135,1.45840
1340494647135,1.46365
1340494707135,1.45616
1340494767135,1.44641
1340494827135,1.45392
1340494887135,1.44508
1340494947135,1.44633
1340495007135,1.44112
1340495067135,1.46406
1340495127135,1.46090
1340495187135,1.46548
1340495247135,1.45781
1340495307135,1.46471
1340495367135,1.43870
1340495427135,1.46700
1340495487135,1.46143
1340495547135,1.44270
1340495607135,1.44615
1340495667135,1.45683
1340495727135,1.45120
1340495787135,1.43850
1340495847135,1.43951
1340495907135,1.44818
1340495967135,1.45942